{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78843,"rows_kept":78843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719100801729,6.73,133.9,133.82,15.1491]
["bitfinex","SOLUSD",1719100801941,6.73,133.9,133.84,6.56]
["bitfinex","SOLUSD",1719100802331,6.56,133.89,133.82,15.1491]
["bitfinex","SOLUSD",1719100802539,6.56,133.89,133.84,6.56]
["bitfinex","SOLUSD",1719100802723,6.73,133.9,133.84,6.56]
["bitfinex","SOLUSD",1719100803128,6.73,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100803644,15.6242,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100803826,6.56,133.9,133.85,6.56]
["bitfinex","SOLUSD",1719100804026,6.56,133.89,133.84,106.56]
["bitfinex","SOLUSD",1719100804436,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719100804639,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100804840,22.1842,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100805224,22.1842,133.91,133.86,106.56]
["bitfinex","SOLUSD",1719100805540,22.1842,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100806134,15.6242,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100806442,22.1842,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100807637,23.72616017,133.95,133.88,100.0]
["bitfinex","SOLUSD",1719100807825,23.72616017,133.95,133.89,6.56]
["bitfinex","SOLUSD",1719100808153,23.72616017,133.95,133.87,100.0]
["bitfinex","SOLUSD",1719100808154,6.56,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719100808346,15.9504,133.95,133.87,100.0]
["bitfinex","SOLUSD",1719100808347,6.56,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719100808831,7.8018893,133.94,133.87,100.0]
["bitfinex","SOLUSD",1719100808832,6.56,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719100810752,6.56,133.92,133.88,1.8115688]
["bitfinex","SOLUSD",1719100810942,6.56,133.91,133.88,1.8115688]
["bitfinex","SOLUSD",1719100811243,6.56,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719100812423,7.489,133.92,133.85,6.56]
["bitfinex","SOLUSD",1719100812424,22.6804,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100812631,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100812950,22.5104,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100813448,15.9504,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100813745,22.1979,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100814333,28.7579,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100814837,22.1979,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100815039,36.2469,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100815261,28.7579,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100815443,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100815836,22.1979,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100816042,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100817370,6.56,133.92,133.87,6.56]
["bitfinex","SOLUSD",1719100817541,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100817860,22.1979,133.93,133.87,6.56]
["bitfinex","SOLUSD",1719100818030,6.56,133.92,133.87,6.56]
["bitfinex","SOLUSD",1719100818237,6.56,133.91,133.86,106.56]
["bitfinex","SOLUSD",1719100818438,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100819349,0.17,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719100819547,22.1979,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100819946,28.7579,133.93,133.88,106.56]
["bitfinex","SOLUSD",1719100820137,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100820480,6.56,133.92,133.87,6.56]
["bitfinex","SOLUSD",1719100820773,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100821072,6.56,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100821364,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100821780,22.1979,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719100822072,14.4504,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719100822757,21.0104,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719100823148,21.0104,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719100823467,0.17,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100823781,6.56,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100826071,0.17,133.92,133.85,100.0]
["bitfinex","SOLUSD",1719100826261,6.56,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100826576,0.34,133.92,133.85,106.56]
["bitfinex","SOLUSD",1719100826758,6.56,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100828954,0.34,133.92,133.85,106.56]
["bitfinex","SOLUSD",1719100829154,6.56,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100832880,0.34,133.92,133.85,106.56]
["bitfinex","SOLUSD",1719100833064,6.56,133.91,133.85,106.56]
["bitfinex","SOLUSD",1719100834560,6.56,133.91,133.86,6.56]
["bitfinex","SOLUSD",1719100835078,0.17,133.92,133.87,107.95259025]
["bitfinex","SOLUSD",1719100835264,0.17,133.92,133.88,0.778761]
["bitfinex","SOLUSD",1719100835473,14.4504,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719100836065,14.4504,133.93,133.9,0.77652652]
["bitfinex","SOLUSD",1719100836268,14.4504,133.93,133.89,106.56]
["bitfinex","SOLUSD",1719100839281,6.73,133.94,133.9,2.84538873]
["bitfinex","SOLUSD",1719100839983,6.73,133.94,133.9,7.32347573]
["bitfinex","SOLUSD",1719100840986,29.89932683,133.96,133.91,100.0]
["bitfinex","SOLUSD",1719100841170,16.0607,133.96,133.92,0.59943203]
["bitfinex","SOLUSD",1719100841481,6.56,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719100841691,6.4746,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719100842361,6.56,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719100843083,0.34,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719100843285,6.56,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719100844682,6.56,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100844989,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719100845378,0.17,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719100845781,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100848470,0.17,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719100848671,0.17,133.94,133.86,6.56]
["bitfinex","SOLUSD",1719100848672,6.56,133.92,133.86,106.56]
["bitfinex","SOLUSD",1719100848973,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100849176,0.17,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719100849386,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100850479,0.17,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719100850675,6.4746,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719100850989,6.56,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719100851175,6.56,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100852183,6.4746,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719100852378,0.17,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719100852578,6.56,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100855388,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100857707,6.56,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100857878,6.56,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100858078,16.2307,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719100858406,23.5457,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719100858575,6.56,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719100859404,7.76154003,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719100859607,6.56,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719100860522,6.56,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719100861436,6.56,133.95,133.9,113.2241]
["bitfinex","SOLUSD",1719100862605,7.76154003,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719100862795,6.56,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719100865687,0.34,133.98,133.92,100.0]
["bitfinex","SOLUSD",1719100866104,6.56,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719100868304,0.34,133.98,133.92,106.56]
["bitfinex","SOLUSD",1719100868494,7.76154003,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719100868801,6.56,133.99,133.94,106.56]
["bitfinex","SOLUSD",1719100869200,6.56,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719100869615,6.56,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719100870114,15.7804,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719100870413,0.34,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719100870618,6.56,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719100871419,0.34,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719100871603,6.56,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719100876606,0.34,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719100876800,6.56,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719100878809,6.56,133.96,133.92,116.364]
["bitfinex","SOLUSD",1719100880904,6.56,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719100881320,6.56,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719100885637,6.56,133.93,133.89,116.2374]
["bitfinex","SOLUSD",1719100885843,6.56,133.92,133.89,116.2374]
["bitfinex","SOLUSD",1719100886208,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100886816,6.56,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719100891546,0.34,133.94,133.87,100.0]
["bitfinex","SOLUSD",1719100891547,6.56,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719100891770,6.56,133.9,133.85,116.2374]
["bitfinex","SOLUSD",1719100892052,6.56,133.9,133.85,122.7974]
["bitfinex","SOLUSD",1719100894753,0.17,133.91,133.85,122.7974]
["bitfinex","SOLUSD",1719100894955,6.56,133.9,133.85,122.7974]
["bitfinex","SOLUSD",1719100898021,6.56,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100898346,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100898921,0.17,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100899237,26.24,133.91,133.84,100.0]
["bitfinex","SOLUSD",1719100899441,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100900432,15.935,133.89,133.82,100.0]
["bitfinex","SOLUSD",1719100900632,0.17,133.88,133.82,100.0]
["bitfinex","SOLUSD",1719100900838,6.56,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719100901145,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100901339,15.935,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100901547,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100901840,6.56,133.87,133.82,106.56]
["bitfinex","SOLUSD",1719100902150,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100902447,6.56,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719100902648,6.56,133.87,133.82,106.56]
["bitfinex","SOLUSD",1719100903027,6.56,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719100903345,6.56,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100906527,6.56,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719100907231,22.495,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100907547,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100908341,6.56,133.88,133.83,6.56]
["bitfinex","SOLUSD",1719100909042,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100909228,6.56,133.88,133.85,1.49005739]
["bitfinex","SOLUSD",1719100910150,6.56,133.88,133.85,2.09820255]
["bitfinex","SOLUSD",1719100910747,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100911341,6.56,133.88,133.83,6.56]
["bitfinex","SOLUSD",1719100911551,6.56,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719100911755,16.105,133.89,133.82,100.0]
["bitfinex","SOLUSD",1719100911960,6.56,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100912163,0.34,133.88,133.82,106.56]
["bitfinex","SOLUSD",1719100912461,6.56,133.87,133.83,0.99506484]
["bitfinex","SOLUSD",1719100912648,6.56,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719100912850,0.17,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100913049,6.73,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100916566,6.73,133.86,133.79,106.4845]
["bitfinex","SOLUSD",1719100916567,6.56,133.85,133.8,100.0]
["bitfinex","SOLUSD",1719100916760,6.56,133.85,133.8,106.56]
["bitfinex","SOLUSD",1719100916953,6.73,133.86,133.8,106.56]
["bitfinex","SOLUSD",1719100917159,6.73,133.86,133.81,6.56]
["bitfinex","SOLUSD",1719100918452,6.73,133.86,133.82,0.45852404]
["bitfinex","SOLUSD",1719100918640,6.73,133.86,133.81,6.56]
["bitfinex","SOLUSD",1719100918840,6.73,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100921277,0.17,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100921489,6.56,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719100921977,0.17,133.87,133.8,100.0]
["bitfinex","SOLUSD",1719100921978,6.56,133.85,133.8,100.0]
["bitfinex","SOLUSD",1719100922158,6.56,133.85,133.8,106.56]
["bitfinex","SOLUSD",1719100922362,6.73,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719100922585,6.56,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719100924078,6.56,133.84,133.78,106.56]
["bitfinex","SOLUSD",1719100924380,6.56,133.84,133.79,6.56]
["bitfinex","SOLUSD",1719100924958,0.17,133.83,133.79,6.56]
["bitfinex","SOLUSD",1719100925280,6.56,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719100925952,6.56,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719100928780,6.56,133.83,133.78,100.0]
["bitfinex","SOLUSD",1719100928968,6.56,133.83,133.78,106.56]
["bitfinex","SOLUSD",1719100929283,0.17,133.82,133.78,106.56]
["bitfinex","SOLUSD",1719100929484,6.56,133.83,133.78,106.56]
["bitfinex","SOLUSD",1719100929875,6.73,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719100930191,14.2028,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719100930565,6.56,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719100931079,7.6428,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719100931276,6.56,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719100932097,0.17,133.82,133.78,107.4749]
["bitfinex","SOLUSD",1719100932269,6.56,133.81,133.78,107.4749]
["bitfinex","SOLUSD",1719100932960,6.73,133.82,133.78,107.4749]
["bitfinex","SOLUSD",1719100933562,14.2028,133.82,133.78,107.4749]
["bitfinex","SOLUSD",1719100933787,14.2028,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719100933991,6.56,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719100935264,7.4733,133.81,133.76,107.4759]
["bitfinex","SOLUSD",1719100935566,6.56,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719100936776,14.0345,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719100937077,6.56,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719100937865,14.0344,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719100938571,6.56,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719100938771,6.56,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1719100940567,0.34,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1719100940795,0.34,133.8,133.76,14.0359]
["bitfinex","SOLUSD",1719100941590,0.34,133.8,133.77,3.0944154]
["bitfinex","SOLUSD",1719100942178,7.814,133.8,133.77,3.0944154]
["bitfinex","SOLUSD",1719100945105,23.0326,133.81,133.76,114.0359]
["bitfinex","SOLUSD",1719100945279,7.4728,133.82,133.77,14.0354]
["bitfinex","SOLUSD",1719100945480,23.0776,133.84,133.79,6.56]
["bitfinex","SOLUSD",1719100945791,30.5494,133.84,133.79,14.0339]
["bitfinex","SOLUSD",1719100946672,7.4722,133.83,133.79,6.56]
["bitfinex","SOLUSD",1719100947274,14.0322,133.83,133.78,114.0347]
["bitfinex","SOLUSD",1719100947488,42.95928296,133.87,133.79,7.474]
["bitfinex","SOLUSD",1719100947691,14.0318,133.84,133.79,7.474]
["bitfinex","SOLUSD",1719100948294,14.0318,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719100950494,6.56,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719100950795,14.0317,133.84,133.8,107.4737]
["bitfinex","SOLUSD",1719100951104,7.76678296,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719100951274,6.56,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719100951478,14.0295,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719100952226,7.4695,133.88,133.84,107.4714]
["bitfinex","SOLUSD",1719100952510,14.029,133.89,133.84,114.0314]
["bitfinex","SOLUSD",1719100952881,14.029,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719100953120,7.469,133.89,133.85,14.0309]
["bitfinex","SOLUSD",1719100953295,7.469,133.89,133.85,6.56]
["bitfinex","SOLUSD",1719100953608,7.469,133.89,133.86,1.12557723]
["bitfinex","SOLUSD",1719100954122,7.469,133.89,133.86,2.613317]
["bitfinex","SOLUSD",1719100958312,31.18160737,133.9,133.86,2.613317]
["bitfinex","SOLUSD",1719100958607,0.17,133.89,133.86,2.613317]
["bitfinex","SOLUSD",1719100958785,7.6391,133.89,133.86,2.613317]
["bitfinex","SOLUSD",1719100959105,7.4695,133.88,133.84,106.56]
["bitfinex","SOLUSD",1719100959310,7.4695,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100959790,14.0295,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100959986,7.47,133.87,133.82,113.57]
["bitfinex","SOLUSD",1719100960196,0.17,133.89,133.84,107.4712]
["bitfinex","SOLUSD",1719100960197,14.199,133.89,133.84,107.4712]
["bitfinex","SOLUSD",1719100960409,14.199,133.89,133.85,1.52023125]
["bitfinex","SOLUSD",1719100960715,14.199,133.89,133.85,2.6137101]
["bitfinex","SOLUSD",1719100961706,14.199,133.89,133.84,114.0312]
["bitfinex","SOLUSD",1719100961894,7.469,133.89,133.85,4.1024639]
["bitfinex","SOLUSD",1719100962084,7.469,133.89,133.86,4.4621177]
["bitfinex","SOLUSD",1719100963104,7.469,133.89,133.85,4.4621177]
["bitfinex","SOLUSD",1719100963410,7.469,133.89,133.86,4.46184502]
["bitfinex","SOLUSD",1719100963579,7.4694,133.88,133.86,4.46184502]
["bitfinex","SOLUSD",1719100964393,7.4694,133.88,133.85,4.4620576]
["bitfinex","SOLUSD",1719100964597,7.4694,133.88,133.86,4.46172426]
["bitfinex","SOLUSD",1719100965405,7.469,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719100966836,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100966980,7.4692,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719100970187,7.4674,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1719100970525,34.0279,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100970705,34.0279,133.91,133.86,107.4703]
["bitfinex","SOLUSD",1719100970905,7.4679,133.91,133.86,114.0303]
["bitfinex","SOLUSD",1719100971298,14.0279,133.91,133.86,114.0303]
["bitfinex","SOLUSD",1719100971500,7.4682,133.9,133.86,106.56]
["bitfinex","SOLUSD",1719100971689,7.4682,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100972490,7.4682,133.9,133.86,107.4704]
["bitfinex","SOLUSD",1719100974290,14.0279,133.91,133.86,107.4704]
["bitfinex","SOLUSD",1719100978827,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719100979123,14.0279,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719100979522,7.75800463,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719100979692,14.0267,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100980294,7.4667,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100980636,7.4671,133.92,133.88,114.0291]
["bitfinex","SOLUSD",1719100980922,6.56,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100981123,14.0274,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100981427,6.56,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100981802,7.4672,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100982115,14.0272,133.92,133.88,107.4693]
["bitfinex","SOLUSD",1719100982932,6.56,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100983227,14.0279,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100984001,7.4672,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100984313,6.56,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100984509,6.56,133.91,133.88,107.4692]
["bitfinex","SOLUSD",1719100984916,6.56,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719100985120,14.0267,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100985924,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100986119,14.0267,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100986309,6.56,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100986714,14.0266,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100986926,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100987240,14.0266,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100988842,14.0266,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100989042,14.0266,133.93,133.88,114.0291]
["bitfinex","SOLUSD",1719100989412,34.1962,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719100990449,14.0266,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100991515,7.4666,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100993046,7.4672,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100993244,7.4672,133.92,133.88,123.7246]
["bitfinex","SOLUSD",1719100994114,14.0272,133.92,133.88,123.7246]
["bitfinex","SOLUSD",1719100995146,6.56,133.92,133.88,123.7246]
["bitfinex","SOLUSD",1719100995666,7.4668,133.93,133.88,123.7246]
["bitfinex","SOLUSD",1719100995667,7.4668,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100995817,14.0268,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719100996315,14.0268,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719100996520,14.0271,133.92,133.88,116.2555]
["bitfinex","SOLUSD",1719100998743,6.56,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719100998934,6.56,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100999140,6.56,133.91,133.86,107.4702]
["bitfinex","SOLUSD",1719100999141,6.56,133.9,133.86,107.4702]
["bitfinex","SOLUSD",1719100999434,6.56,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719100999634,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719100999824,14.1973,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719101001553,14.1973,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101001735,14.0273,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101001964,7.4668,133.93,133.88,107.4692]
["bitfinex","SOLUSD",1719101002147,14.0268,133.93,133.88,107.4692]
["bitfinex","SOLUSD",1719101003973,14.0271,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101004570,7.4683,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719101004867,14.0283,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101005767,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101006350,6.56,133.9,133.86,107.4702]
["bitfinex","SOLUSD",1719101007359,6.56,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719101012181,6.56,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1719101013052,6.56,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719101014353,16.4534,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1719101014680,6.73,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719101014881,6.56,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719101016376,6.56,133.92,133.88,107.4691]
["bitfinex","SOLUSD",1719101020779,23.9199,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1719101020990,14.196,133.94,133.89,6.56]
["bitfinex","SOLUSD",1719101021866,14.196,133.94,133.89,14.0287]
["bitfinex","SOLUSD",1719101022672,14.196,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1719101023585,14.196,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719101023787,7.466,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719101023985,14.026,133.94,133.9,107.4681]
["bitfinex","SOLUSD",1719101026869,14.0257,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719101027065,14.0257,133.95,133.92,0.69254537]
["bitfinex","SOLUSD",1719101027486,7.4657,133.95,133.92,0.69254537]
["bitfinex","SOLUSD",1719101027678,7.4661,133.94,133.9,114.028]
["bitfinex","SOLUSD",1719101027984,7.4661,133.94,133.9,107.468]
["bitfinex","SOLUSD",1719101028298,14.0261,133.94,133.9,107.468]
["bitfinex","SOLUSD",1719101028789,6.56,133.93,133.9,107.468]
["bitfinex","SOLUSD",1719101031473,6.56,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1719101033891,6.56,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1719101040305,15.2636,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719101040306,22.728,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719101040482,6.56,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1719101041706,6.56,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1719101041882,6.56,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1719101042083,0.17,133.96,133.94,7.466]
["bitfinex","SOLUSD",1719101042281,6.56,133.96,133.94,7.466]
["bitfinex","SOLUSD",1719101042685,6.56,133.96,133.93,8.26573232]
["bitfinex","SOLUSD",1719101043085,0.34,133.97,133.93,8.26573232]
["bitfinex","SOLUSD",1719101043285,6.56,133.96,133.93,8.26573232]
["bitfinex","SOLUSD",1719101044393,6.56,133.96,133.94,0.79937263]
["bitfinex","SOLUSD",1719101044699,6.56,133.97,133.94,0.79937263]
["bitfinex","SOLUSD",1719101044901,6.56,133.99,133.94,106.56]
["bitfinex","SOLUSD",1719101045496,6.56,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719101045795,14.0228,134.0,133.97,0.87692272]
["bitfinex","SOLUSD",1719101046282,6.56,134.0,133.97,0.87692272]
["bitfinex","SOLUSD",1719101048306,7.4617,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719101048490,14.0217,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719101048809,7.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719101048999,14.0221,134.01,133.96,114.0246]
["bitfinex","SOLUSD",1719101049305,14.0221,134.01,133.96,107.4646]
["bitfinex","SOLUSD",1719101050312,6.56,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719101050725,6.56,134.01,133.98,107.4637]
["bitfinex","SOLUSD",1719101051493,6.56,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719101051695,6.56,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719101052587,6.56,133.99,133.94,106.0648]
["bitfinex","SOLUSD",1719101052799,6.56,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719101053010,6.56,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1719101053689,6.56,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1719101053889,23.0699,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719101054089,6.56,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1719101054890,7.6312,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719101054891,6.56,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719101056212,6.56,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719101056596,6.56,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719101058823,6.56,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719101059017,6.56,133.97,133.94,113.5306]
["bitfinex","SOLUSD",1719101059584,6.56,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1719101059890,0.34,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1719101059891,6.56,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719101060198,6.56,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719101060404,7.8023,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719101060620,6.56,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719101061501,6.56,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719101067013,7.4633,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719101067203,14.0228,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719101067512,14.0233,133.99,133.94,120.0905]
["bitfinex","SOLUSD",1719101068015,6.56,133.98,133.94,113.5305]
["bitfinex","SOLUSD",1719101068900,6.56,133.98,133.94,107.4657]
["bitfinex","SOLUSD",1719101069099,6.56,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719101071733,6.56,133.97,133.93,23.6269]
["bitfinex","SOLUSD",1719101071905,7.4644,133.97,133.92,107.4669]
["bitfinex","SOLUSD",1719101072110,6.56,133.95,133.92,107.4669]
["bitfinex","SOLUSD",1719101072321,6.56,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1719101072612,6.56,133.94,133.9,116.0426]
["bitfinex","SOLUSD",1719101072815,6.56,133.93,133.9,123.5104]
["bitfinex","SOLUSD",1719101073341,6.56,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1719101075129,6.56,133.92,133.9,7.4679]
["bitfinex","SOLUSD",1719101077630,6.56,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719101078003,6.56,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1719101079253,6.56,133.92,133.9,7.468]
["bitfinex","SOLUSD",1719101079733,6.56,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719101080222,6.56,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1719101085029,6.56,133.93,133.9,107.4679]
["bitfinex","SOLUSD",1719101087730,7.4649,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719101087934,7.76160844,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719101087935,6.56,133.95,133.92,107.4668]
["bitfinex","SOLUSD",1719101089337,6.56,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719101089538,6.56,133.95,133.93,0.65469979]
["bitfinex","SOLUSD",1719101090325,7.4649,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101090637,6.56,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101091133,14.025,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101091634,14.025,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719101092141,6.56,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719101093536,6.56,133.95,133.92,107.467]
["bitfinex","SOLUSD",1719101094129,14.025,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101096446,6.56,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101100581,7.4646,133.97,133.92,107.467]
["bitfinex","SOLUSD",1719101100851,6.56,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101101045,14.0249,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101102232,6.56,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101103633,14.025,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719101103939,7.465,133.96,133.92,107.4671]
["bitfinex","SOLUSD",1719101104143,6.56,133.96,133.92,107.4671]
["bitfinex","SOLUSD",1719101105250,6.56,133.96,133.91,12.602]
["bitfinex","SOLUSD",1719101105251,7.4637,133.99,133.94,107.4659]
["bitfinex","SOLUSD",1719101105449,14.0238,133.98,133.94,107.4659]
["bitfinex","SOLUSD",1719101105658,14.0238,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101106238,7.4638,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101106553,14.0238,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101107153,6.56,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719101108055,7.463,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719101108263,6.56,133.98,133.94,107.4658]
["bitfinex","SOLUSD",1719101108760,7.4636,133.99,133.94,107.4658]
["bitfinex","SOLUSD",1719101108967,6.56,133.98,133.94,107.4658]
["bitfinex","SOLUSD",1719101109338,14.0239,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101110032,6.56,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719101110463,7.4639,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101110664,7.4639,133.98,133.94,107.4659]
["bitfinex","SOLUSD",1719101110868,6.56,133.97,133.94,107.4659]
["bitfinex","SOLUSD",1719101111070,14.0239,133.98,133.94,107.4659]
["bitfinex","SOLUSD",1719101111960,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719101112140,14.0249,133.96,133.92,107.4669]
["bitfinex","SOLUSD",1719101112340,18.9953,134.01,133.92,107.4669]
["bitfinex","SOLUSD",1719101112341,6.56,133.95,133.92,107.4669]
["bitfinex","SOLUSD",1719101112964,6.56,133.95,133.91,13.5094]
["bitfinex","SOLUSD",1719101113364,6.56,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719101113865,6.56,133.95,133.91,13.5094]
["bitfinex","SOLUSD",1719101114473,6.56,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1719101115158,7.465,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1719101115360,6.56,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1719101116973,6.56,133.92,133.9,7.468]
["bitfinex","SOLUSD",1719101117147,6.56,133.91,133.9,7.468]
["bitfinex","SOLUSD",1719101117343,6.56,133.91,133.87,15.4463]
["bitfinex","SOLUSD",1719101117549,6.56,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1719101117866,6.56,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1719101118058,6.56,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719101118261,6.56,133.93,133.9,7.468]
["bitfinex","SOLUSD",1719101121968,7.6357,133.95,133.9,7.468]
["bitfinex","SOLUSD",1719101122149,6.56,133.93,133.9,7.468]
["bitfinex","SOLUSD",1719101122471,6.56,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719101122970,6.56,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719101123358,14.0271,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719101123760,14.0271,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101124169,6.56,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101124554,6.56,133.91,133.88,107.4692]
["bitfinex","SOLUSD",1719101126271,7.4672,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1719101126575,6.56,133.91,133.88,107.4692]
["bitfinex","SOLUSD",1719101129962,7.6368,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1719101129963,6.56,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719101130649,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719101130851,6.56,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719101133557,6.56,133.88,133.86,7.4699]
["bitfinex","SOLUSD",1719101137381,7.4683,133.9,133.86,7.4699]
["bitfinex","SOLUSD",1719101137564,35.5432,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719101137565,0.34,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719101137775,0.34,133.91,133.84,106.56]
["bitfinex","SOLUSD",1719101138074,6.56,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719101139094,6.56,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719101140562,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719101140763,6.56,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719101141787,6.9,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719101142764,14.3678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719101143090,14.3678,133.91,133.86,114.0302]
["bitfinex","SOLUSD",1719101143387,6.9,133.91,133.86,107.4702]
["bitfinex","SOLUSD",1719101143681,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101143878,14.0285,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101144271,14.0285,133.9,133.86,107.4704]
["bitfinex","SOLUSD",1719101145188,14.0285,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101145375,7.4688,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101145978,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101146574,14.0285,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101155301,14.0289,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101156191,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101157589,14.0284,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101159299,14.0285,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101162095,7.4688,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101162317,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101162491,7.4701,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101162688,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101163195,6.56,133.87,133.85,2.42961568]
["bitfinex","SOLUSD",1719101163398,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101163788,6.56,133.87,133.82,106.6304]
["bitfinex","SOLUSD",1719101163987,14.0301,133.87,133.82,120.6629]
["bitfinex","SOLUSD",1719101164385,14.0301,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101166312,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101168394,7.4697,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719101168597,6.56,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1719101169308,6.56,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719101169488,7.4696,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719101169692,6.56,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719101175322,6.56,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1719101179135,7.4699,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1719101179289,16.694,133.89,133.81,7.4728]
["bitfinex","SOLUSD",1719101179290,6.56,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1719101180097,6.56,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1719101180337,7.4712,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1719101180491,6.56,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1719101181219,0.17,133.86,133.8,100.0]
["bitfinex","SOLUSD",1719101181410,6.56,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1719101181613,0.17,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719101181813,0.17,133.87,133.8,106.56]
["bitfinex","SOLUSD",1719101182108,7.6401,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1719101182319,0.17,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719101182620,27.6394,133.88,133.83,7.472]
["bitfinex","SOLUSD",1719101182796,6.56,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719101182992,26.56,133.88,133.84,107.4715]
["bitfinex","SOLUSD",1719101183611,34.0294,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719101186608,27.4694,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719101187195,7.4699,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101188230,14.0299,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719101188797,6.56,133.86,133.82,107.4725]
["bitfinex","SOLUSD",1719101193132,14.0308,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719101193320,6.56,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1719101193910,14.0309,133.86,133.82,107.4726]
["bitfinex","SOLUSD",1719101194511,6.56,133.86,133.82,107.4726]
["bitfinex","SOLUSD",1719101195439,7.6401,133.87,133.82,107.4726]
["bitfinex","SOLUSD",1719101195633,6.56,133.86,133.82,107.4726]
["bitfinex","SOLUSD",1719101199025,14.0301,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719101200254,27.4696,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719101200557,6.56,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719101201347,14.0301,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719101201958,14.0301,133.87,133.82,107.4724]
["bitfinex","SOLUSD",1719101202453,6.56,133.86,133.82,107.4724]
["bitfinex","SOLUSD",1719101204126,7.4701,133.87,133.82,107.4724]
["bitfinex","SOLUSD",1719101204340,6.56,133.86,133.82,107.4724]
["bitfinex","SOLUSD",1719101204547,14.0301,133.87,133.82,107.4724]
["bitfinex","SOLUSD",1719101209956,7.4706,133.86,133.82,107.4724]
["bitfinex","SOLUSD",1719101210136,6.56,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719101210340,6.56,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719101210762,14.031,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719101212280,6.56,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719101213369,6.56,133.85,133.82,107.4723]
["bitfinex","SOLUSD",1719101213576,6.56,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1719101214050,6.56,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719101215077,26.56,133.88,133.84,107.4714]
["bitfinex","SOLUSD",1719101215274,6.56,133.88,133.84,107.4714]
["bitfinex","SOLUSD",1719101217043,14.0294,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719101219279,7.4686,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101219460,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719101219865,14.0286,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101220571,14.0286,133.9,133.87,1.49874403]
["bitfinex","SOLUSD",1719101222081,14.0286,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719101222260,7.4664,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719101222459,260.56,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719101222872,254.0,133.95,133.91,107.4673]
["bitfinex","SOLUSD",1719101223050,260.56,133.95,133.91,107.4673]
["bitfinex","SOLUSD",1719101223253,254.0,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719101223454,254.0,133.95,133.94,7.466]
["bitfinex","SOLUSD",1719101224390,7.4638,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101224391,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101224555,14.0238,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101225655,7.4649,133.96,133.92,6.3908]
["bitfinex","SOLUSD",1719101225973,6.56,133.95,133.91,107.4674]
["bitfinex","SOLUSD",1719101226554,7.4649,133.96,133.91,107.4674]
["bitfinex","SOLUSD",1719101226752,6.56,133.95,133.91,107.4674]
["bitfinex","SOLUSD",1719101227560,6.56,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719101228973,6.56,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719101229197,7.4639,133.98,133.93,100.0]
["bitfinex","SOLUSD",1719101229370,6.56,133.98,133.93,100.0]
["bitfinex","SOLUSD",1719101229691,6.56,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719101229895,14.0238,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719101230407,14.0238,133.98,133.93,107.4664]
["bitfinex","SOLUSD",1719101230574,254.0,133.96,133.93,107.4664]
["bitfinex","SOLUSD",1719101231779,6.56,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719101232391,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101232784,6.56,133.98,133.95,107.4654]
["bitfinex","SOLUSD",1719101232978,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101234092,7.4649,133.96,133.91,107.4673]
["bitfinex","SOLUSD",1719101234269,698.48396791,134.03,133.91,100.0]
["bitfinex","SOLUSD",1719101234270,14.0254,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719101235715,6.56,133.93,133.9,7.468]
["bitfinex","SOLUSD",1719101236402,6.56,133.93,133.89,115.1853]
["bitfinex","SOLUSD",1719101236590,6.56,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1719101236783,6.56,133.91,133.89,107.4684]
["bitfinex","SOLUSD",1719101236989,6.56,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1719101237182,6.56,133.92,133.89,107.4685]
["bitfinex","SOLUSD",1719101237592,6.56,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719101237917,6.56,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719101238800,6.56,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1719101239885,6.56,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719101240297,6.56,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719101240601,6.56,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719101242403,6.56,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1719101243085,6.56,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1719101245894,6.56,133.92,133.88,10.14431714]
["bitfinex","SOLUSD",1719101247214,6.56,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719101249114,6.56,133.92,133.89,1.35227442]
["bitfinex","SOLUSD",1719101249713,6.56,133.92,133.89,2.84382071]
["bitfinex","SOLUSD",1719101249916,6.56,133.92,133.89,4.10469457]
["bitfinex","SOLUSD",1719101252320,6.56,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719101252716,6.56,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719101253317,6.56,133.91,133.89,1.19146312]
["bitfinex","SOLUSD",1719101253503,6.56,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719101254210,6.56,133.91,133.89,8.6771234]
["bitfinex","SOLUSD",1719101254611,6.56,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719101254919,0.17,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1719101255137,26.73,133.94,133.9,8.67524583]
["bitfinex","SOLUSD",1719101256197,34.196,133.94,133.9,8.67524583]
["bitfinex","SOLUSD",1719101256422,34.196,133.94,133.89,114.0285]
["bitfinex","SOLUSD",1719101256728,6.56,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719101256912,6.56,133.91,133.87,107.4696]
["bitfinex","SOLUSD",1719101258196,6.56,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1719101263720,6.56,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719101264520,6.56,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719101268931,20.17,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1719101269235,6.73,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1719101269422,20.0,133.93,133.9,7.4677]
["bitfinex","SOLUSD",1719101270233,15.4488,133.96,133.91,100.0]
["bitfinex","SOLUSD",1719101270433,26.56,133.95,133.91,107.4674]
["bitfinex","SOLUSD",1719101271210,34.0256,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719101271416,27.4656,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719101271720,34.0256,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719101273722,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719101274023,6.56,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719101274230,14.0251,133.96,133.91,114.0274]
["bitfinex","SOLUSD",1719101274737,14.0251,133.96,133.91,107.4674]
["bitfinex","SOLUSD",1719101276214,30.04694883,134.0,133.91,100.0]
["bitfinex","SOLUSD",1719101276421,20.0,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719101276753,34.0235,133.99,133.94,107.4657]
["bitfinex","SOLUSD",1719101277049,6.56,133.98,133.94,107.4657]
["bitfinex","SOLUSD",1719101277640,26.56,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719101278021,16.2244,134.0,133.96,107.4647]
["bitfinex","SOLUSD",1719101278224,6.56,134.0,133.96,107.4647]
["bitfinex","SOLUSD",1719101278437,7.483,134.02,133.96,107.4647]
["bitfinex","SOLUSD",1719101278642,6.56,134.0,133.96,107.4647]
["bitfinex","SOLUSD",1719101279027,14.0227,134.0,133.96,107.4647]
["bitfinex","SOLUSD",1719101279941,7.483,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719101280145,6.56,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719101280329,14.0218,134.02,133.97,14.0242]
["bitfinex","SOLUSD",1719101280533,14.0218,134.02,133.98,0.5265216]
["bitfinex","SOLUSD",1719101280739,23.6855,134.03,133.98,107.4637]
["bitfinex","SOLUSD",1719101281046,23.6855,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719101281219,23.6855,134.03,133.98,107.4637]
["bitfinex","SOLUSD",1719101284823,7.4611,134.03,133.98,100.0]
["bitfinex","SOLUSD",1719101285029,6.56,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1719101285222,0.34,134.04,133.98,100.0]
["bitfinex","SOLUSD",1719101285436,6.56,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719101285629,7.631,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719101285848,6.56,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719101286045,7.631,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719101286255,14.191,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719101286626,6.73,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719101287931,14.191,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719101288528,23.67123583,134.06,134.0,100.0]
["bitfinex","SOLUSD",1719101288848,23.67123583,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719101288849,14.8929376,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719101289050,14.8929376,134.06,134.02,1.48893605]
["bitfinex","SOLUSD",1719101289231,7.4332376,134.06,134.02,107.4611]
["bitfinex","SOLUSD",1719101289935,0.8732376,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719101290250,0.8732376,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719101290751,0.8732376,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1719101291050,0.8732376,134.06,134.04,107.4602]
["bitfinex","SOLUSD",1719101291944,0.8732376,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719101292750,0.8732376,134.06,134.04,107.4602]
["bitfinex","SOLUSD",1719101294750,0.8732376,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719101295341,0.8732376,134.06,134.02,116.4793]
["bitfinex","SOLUSD",1719101295654,6.56,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719101295964,6.56,134.05,134.02,108.87195174]
["bitfinex","SOLUSD",1719101296133,6.56,134.05,134.02,107.4612]
["bitfinex","SOLUSD",1719101296336,6.56,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1719101296639,7.4332376,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719101297241,0.8732376,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719101297631,7.4332376,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719101298132,0.8732376,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719101299337,0.8732376,134.06,134.02,106.56]
["bitfinex","SOLUSD",1719101299655,0.8732376,134.06,134.02,114.0213]
["bitfinex","SOLUSD",1719101301663,0.8732376,134.06,134.03,3.21572679]
["bitfinex","SOLUSD",1719101301854,0.8732376,134.06,134.02,114.0213]
["bitfinex","SOLUSD",1719101302153,0.8732376,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101303144,7.4332376,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101304062,0.8732376,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101306176,0.8732376,134.06,134.03,107.4609]
["bitfinex","SOLUSD",1719101309465,0.8732376,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101311968,0.8732376,134.06,134.03,107.4609]
["bitfinex","SOLUSD",1719101314642,7.46,134.05,134.01,107.4618]
["bitfinex","SOLUSD",1719101314975,6.56,134.05,134.01,107.4618]
["bitfinex","SOLUSD",1719101315148,14.02,134.05,134.01,107.4618]
["bitfinex","SOLUSD",1719101315841,6.56,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719101316177,14.0205,134.04,133.99,107.463]
["bitfinex","SOLUSD",1719101316469,6.56,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719101321147,6.56,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719101321655,6.56,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719101321656,15.9086376,134.06,133.97,100.0]
["bitfinex","SOLUSD",1719101321852,6.56,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719101322170,6.56,134.01,133.99,7.463]
["bitfinex","SOLUSD",1719101322359,6.56,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719101322562,6.56,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719101323667,6.56,134.02,133.99,107.463]
["bitfinex","SOLUSD",1719101324265,7.4605,134.04,133.99,107.463]
["bitfinex","SOLUSD",1719101324471,26.56,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719101324647,26.56,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719101324847,6.56,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719101325247,7.8001,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719101325464,26.56,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719101327754,6.56,134.03,133.99,107.4631]
["bitfinex","SOLUSD",1719101327947,6.56,134.02,133.99,107.4631]
["bitfinex","SOLUSD",1719101331170,20.0,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719101331472,6.56,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1719101331851,6.56,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719101332058,6.56,134.0,133.97,107.4641]
["bitfinex","SOLUSD",1719101332357,6.56,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719101332572,6.56,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719101332876,6.56,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719101333765,6.56,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719101333974,15.0354,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719101334274,6.56,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719101344064,6.56,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719101344277,6.56,133.98,133.95,107.4651]
["bitfinex","SOLUSD",1719101349386,6.56,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1719101352069,6.56,133.98,133.95,107.4652]
["bitfinex","SOLUSD",1719101354694,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101357591,6.56,133.98,133.95,107.4654]
["bitfinex","SOLUSD",1719101358797,7.4629,134.0,133.95,107.4654]
["bitfinex","SOLUSD",1719101358999,6.56,133.98,133.95,107.4654]
["bitfinex","SOLUSD",1719101363003,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101363379,7.4663,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719101363679,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719101364077,6.56,133.91,133.89,107.4687]
["bitfinex","SOLUSD",1719101364507,14.0274,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719101364799,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719101365702,6.56,133.92,133.89,107.4687]
["bitfinex","SOLUSD",1719101366906,6.56,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1719101368697,0.17,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1719101368922,27.4647,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1719101369085,6.56,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1719101369781,27.4647,133.97,133.91,106.56]
["bitfinex","SOLUSD",1719101369782,20.0,133.97,133.91,106.56]
["bitfinex","SOLUSD",1719101369974,26.56,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719101370389,26.56,133.97,133.93,107.4663]
["bitfinex","SOLUSD",1719101370694,26.56,133.97,133.94,1.35464456]
["bitfinex","SOLUSD",1719101372089,15.23660092,134.01,133.94,1.35464456]
["bitfinex","SOLUSD",1719101372291,15.23660092,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719101372292,6.56,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719101373707,7.4635,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719101373913,14.0235,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719101374724,7.4635,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719101375018,14.0235,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719101375514,20.0,134.0,133.95,100.0]
["bitfinex","SOLUSD",1719101375722,20.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719101376023,14.0226,134.0,133.95,107.4651]
["bitfinex","SOLUSD",1719101376191,14.0226,134.0,133.95,114.0251]
["bitfinex","SOLUSD",1719101377101,14.0226,134.0,133.95,107.4651]
["bitfinex","SOLUSD",1719101380119,7.4632,133.99,133.95,107.4651]
["bitfinex","SOLUSD",1719101380831,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101380999,6.56,134.0,133.97,107.4642]
["bitfinex","SOLUSD",1719101381499,26.56,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101381705,6.56,134.0,133.97,107.4642]
["bitfinex","SOLUSD",1719101382620,6.56,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719101383418,27.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101383720,6.56,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719101384520,6.56,134.0,133.97,107.4642]
["bitfinex","SOLUSD",1719101384728,26.56,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101385019,6.56,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101385521,14.0222,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101386418,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101386598,14.0222,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101386999,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101387298,14.0222,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101389521,6.56,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719101394639,6.56,134.0,133.97,107.4643]
["bitfinex","SOLUSD",1719101395216,14.0222,134.01,133.97,107.4643]
["bitfinex","SOLUSD",1719101396526,6.56,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719101397011,6.56,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719101398319,6.56,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719101398720,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719101398914,6.56,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101399310,7.4617,134.02,133.97,107.4642]
["bitfinex","SOLUSD",1719101399509,20.0,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101399712,26.56,134.01,133.97,107.4642]
["bitfinex","SOLUSD",1719101399915,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719101400414,14.0217,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719101400817,14.0217,134.02,133.99,1.20167834]
["bitfinex","SOLUSD",1719101401013,7.7493066,134.05,133.99,101.20167834]
["bitfinex","SOLUSD",1719101401312,14.0202,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719101401516,14.0202,134.05,134.01,1.22069246]
["bitfinex","SOLUSD",1719101403026,14.0202,134.05,133.99,113.0447]
["bitfinex","SOLUSD",1719101403027,6.56,134.02,133.99,6.4847]
["bitfinex","SOLUSD",1719101403226,6.56,134.02,133.97,107.4639]
["bitfinex","SOLUSD",1719101403227,7.462,134.02,133.97,107.4639]
["bitfinex","SOLUSD",1719101403426,6.56,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719101403938,6.56,134.02,133.99,1.56036534]
["bitfinex","SOLUSD",1719101405037,14.0216,134.02,133.99,1.56036534]
["bitfinex","SOLUSD",1719101405211,14.0216,134.02,133.97,107.464]
["bitfinex","SOLUSD",1719101405614,6.56,134.01,133.97,107.464]
["bitfinex","SOLUSD",1719101405921,26.1351,134.04,133.97,100.0]
["bitfinex","SOLUSD",1719101406113,6.56,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719101407309,6.56,133.99,133.95,129.831]
["bitfinex","SOLUSD",1719101407741,6.56,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719101409035,6.56,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719101409339,6.56,133.96,133.94,7.4657]
["bitfinex","SOLUSD",1719101410035,6.56,133.96,133.93,107.4664]
["bitfinex","SOLUSD",1719101410215,6.56,133.94,133.92,7.467]
["bitfinex","SOLUSD",1719101411009,6.56,133.94,133.89,6.56]
["bitfinex","SOLUSD",1719101411010,6.56,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719101411309,6.56,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1719101413616,6.56,133.92,133.89,107.4685]
["bitfinex","SOLUSD",1719101413817,6.56,133.91,133.89,107.4685]
["bitfinex","SOLUSD",1719101415241,6.56,133.92,133.89,107.4685]
["bitfinex","SOLUSD",1719101418735,6.56,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1719101418937,6.56,133.9,133.85,115.1337]
["bitfinex","SOLUSD",1719101419138,6.56,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1719101422330,6.56,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1719101422633,6.56,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1719101423338,6.56,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1719101423539,6.56,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1719101426030,6.56,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1719101427725,43.4432,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719101427930,43.4432,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1719101427931,0.34,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1719101428140,6.56,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1719101428349,0.34,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1719101428529,6.56,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1719101428925,20.0,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719101429133,26.56,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719101429851,26.56,133.91,133.88,1.07417126]
["bitfinex","SOLUSD",1719101430553,26.56,133.91,133.88,5.67159034]
["bitfinex","SOLUSD",1719101430736,20.0,133.91,133.88,5.67159034]
["bitfinex","SOLUSD",1719101430936,26.56,133.91,133.88,13.14089034]
["bitfinex","SOLUSD",1719101431333,6.56,133.91,133.88,13.14089034]
["bitfinex","SOLUSD",1719101431857,6.56,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719101432029,15.975,133.95,133.9,13.1389432]
["bitfinex","SOLUSD",1719101432030,23.4406,133.95,133.9,13.1389432]
["bitfinex","SOLUSD",1719101432233,20.0,133.94,133.9,13.1389432]
["bitfinex","SOLUSD",1719101432430,26.56,133.94,133.9,13.1389432]
["bitfinex","SOLUSD",1719101432641,34.0262,133.94,133.9,5.6707432]
["bitfinex","SOLUSD",1719101432926,7.4665,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719101433148,14.0265,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719101433452,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719101433636,7.4665,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719101433834,6.56,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719101435530,6.56,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719101436047,6.56,133.92,133.89,107.4687]
["bitfinex","SOLUSD",1719101436245,15.975,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719101436434,6.56,133.96,133.92,107.467]
["bitfinex","SOLUSD",1719101436930,27.4639,133.98,133.93,1.46910529]
["bitfinex","SOLUSD",1719101437355,6.56,133.97,133.93,8.93530529]
["bitfinex","SOLUSD",1719101437563,27.4639,133.98,133.93,8.93530529]
["bitfinex","SOLUSD",1719101437856,6.56,133.97,133.93,8.93530529]
["bitfinex","SOLUSD",1719101438233,27.4639,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719101438435,6.56,133.97,133.95,1.46918168]
["bitfinex","SOLUSD",1719101439047,27.4639,133.98,133.95,1.46918168]
["bitfinex","SOLUSD",1719101439238,20.0,133.98,133.95,1.46918168]
["bitfinex","SOLUSD",1719101439557,20.0,133.98,133.95,2.96114809]
["bitfinex","SOLUSD",1719101439761,14.0234,133.99,133.95,2.96114809]
["bitfinex","SOLUSD",1719101440142,7.485,134.04,133.97,100.0]
["bitfinex","SOLUSD",1719101440348,14.022,134.02,133.98,2.96048504]
["bitfinex","SOLUSD",1719101440546,14.022,134.02,133.98,18.18978504]
["bitfinex","SOLUSD",1719101440753,20.0,134.03,133.99,109.52026409]
["bitfinex","SOLUSD",1719101440952,27.4611,134.03,133.99,109.52026409]
["bitfinex","SOLUSD",1719101441153,27.4611,134.03,133.99,102.96026409]
["bitfinex","SOLUSD",1719101441337,34.0211,134.03,133.99,102.96026409]
["bitfinex","SOLUSD",1719101441533,27.4611,134.03,133.99,102.96026409]
["bitfinex","SOLUSD",1719101441946,0.8732376,134.06,134.01,100.0]
["bitfinex","SOLUSD",1719101442143,7.46,134.05,134.02,2.95960144]
["bitfinex","SOLUSD",1719101442347,0.8732376,134.06,134.02,9.10600144]
["bitfinex","SOLUSD",1719101442551,0.8732376,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101442748,0.8732376,134.06,134.04,2.95915984]
["bitfinex","SOLUSD",1719101443057,0.8732376,134.06,134.02,6.1464]
["bitfinex","SOLUSD",1719101443058,18.6401,134.12,134.05,118.18823908]
["bitfinex","SOLUSD",1719101443263,20.0,134.11,134.05,118.18823908]
["bitfinex","SOLUSD",1719101443460,27.4566,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719101443685,20.0,134.11,134.08,2.95827702]
["bitfinex","SOLUSD",1719101443975,7.4567,134.11,134.08,2.95827702]
["bitfinex","SOLUSD",1719101444139,7.4567,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719101444566,7.4567,134.11,134.05,122.6889]
["bitfinex","SOLUSD",1719101445249,27.4571,134.1,134.05,122.6889]
["bitfinex","SOLUSD",1719101445665,7.4577,134.09,134.05,115.2293]
["bitfinex","SOLUSD",1719101447965,7.4577,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719101451553,20.17,134.1,134.05,107.4597]
["bitfinex","SOLUSD",1719101451554,27.6271,134.1,134.05,107.4597]
["bitfinex","SOLUSD",1719101451754,0.17,134.09,134.05,107.4597]
["bitfinex","SOLUSD",1719101451969,0.17,134.09,134.06,1.4875304]
["bitfinex","SOLUSD",1719101452349,7.6276,134.09,134.06,1.4875304]
["bitfinex","SOLUSD",1719101453050,20.0,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719101453256,20.0,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719101453578,7.4567,134.11,134.06,107.4589]
["bitfinex","SOLUSD",1719101453872,20.0,134.1,134.06,107.4589]
["bitfinex","SOLUSD",1719101454759,20.0,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719101454960,7.458,134.09,134.04,107.4602]
["bitfinex","SOLUSD",1719101455766,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719101455975,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719101456284,7.6267,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719101456458,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719101459983,38.6413,134.12,134.04,100.0]
["bitfinex","SOLUSD",1719101460188,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719101460487,0.34,134.11,134.02,106.1464]
["bitfinex","SOLUSD",1719101460488,22.1874,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1719101460683,19.68,134.09,134.02,107.4614]
["bitfinex","SOLUSD",1719101460862,7.4591,134.07,134.02,107.4614]
["bitfinex","SOLUSD",1719101461253,27.7984,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719101462280,7.4588,134.07,134.02,107.4613]
["bitfinex","SOLUSD",1719101462485,27.7984,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719101463602,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719101465881,20.34,134.08,134.01,15.2293]
["bitfinex","SOLUSD",1719101465882,20.0,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719101466380,7.4579,134.09,134.04,107.46]
["bitfinex","SOLUSD",1719101466582,20.0,134.08,134.04,107.46]
["bitfinex","SOLUSD",1719101467281,27.4583,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719101467589,27.4584,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719101468383,23.38939001,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719101468587,7.4569,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719101468975,7.4569,134.11,134.06,107.459]
["bitfinex","SOLUSD",1719101469167,7.4571,134.1,134.06,107.459]
["bitfinex","SOLUSD",1719101469373,7.4567,134.11,134.06,107.459]
["bitfinex","SOLUSD",1719101474683,7.4567,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719101474894,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719101475075,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719101475282,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719101475476,20.0,134.11,134.08,107.4581]
["bitfinex","SOLUSD",1719101476823,7.4541,134.16,134.11,7.456]
["bitfinex","SOLUSD",1719101477097,7.4552,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719101477280,18.6346,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719101477480,27.77834385,134.17,134.07,15.8772]
["bitfinex","SOLUSD",1719101477481,26.55,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719101477899,26.55,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719101477900,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719101478081,14.0039,134.16,134.12,107.4558]
["bitfinex","SOLUSD",1719101478589,14.0039,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719101479391,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719101480884,7.4539,134.16,134.13,1.48820903]
["bitfinex","SOLUSD",1719101482706,7.4539,134.16,134.13,2.97715862]
["bitfinex","SOLUSD",1719101482909,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719101490012,18.6331,134.17,134.1,100.0]
["bitfinex","SOLUSD",1719101490184,7.4555,134.13,134.08,107.4579]
["bitfinex","SOLUSD",1719101490384,7.4568,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719101490695,0.34,134.14,134.06,100.0]
["bitfinex","SOLUSD",1719101490888,18.64,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719101491082,7.4572,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719101491278,7.4562,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719101491483,7.6255,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1719101491704,20.0,134.12,134.08,107.4578]
["bitfinex","SOLUSD",1719101492207,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719101492408,27.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719101492801,20.0,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1719101493004,7.4553,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1719101493309,20.0,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719101493908,20.0,134.13,134.1,100.0]
["bitfinex","SOLUSD",1719101494202,20.0,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719101494203,27.4555,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719101494411,7.456,134.12,134.08,107.4579]
["bitfinex","SOLUSD",1719101496012,7.4568,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719101496183,7.4562,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719101496388,7.4562,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719101498199,0.34,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719101498398,20.0,134.13,134.09,107.4573]
["bitfinex","SOLUSD",1719101498597,27.4554,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719101499395,6.55,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719101499790,27.4554,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719101499990,6.55,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719101502213,6.55,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101502803,20.0,134.13,134.09,107.4574]
["bitfinex","SOLUSD",1719101503010,26.55,134.13,134.09,107.4574]
["bitfinex","SOLUSD",1719101503514,6.55,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101505790,14.0061,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101506820,7.4561,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101507024,14.0061,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101507195,14.0061,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719101507521,14.0061,134.12,134.07,107.4586]
["bitfinex","SOLUSD",1719101508201,6.55,134.11,134.07,107.4586]
["bitfinex","SOLUSD",1719101508707,7.4561,134.12,134.07,107.4586]
["bitfinex","SOLUSD",1719101508906,6.55,134.11,134.07,107.4586]
["bitfinex","SOLUSD",1719101517525,6.55,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719101517707,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719101517910,6.55,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719101521323,6.55,134.11,134.07,107.4585]
["bitfinex","SOLUSD",1719101521628,27.4556,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719101521833,6.55,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719101522633,6.55,134.11,134.07,107.4585]
["bitfinex","SOLUSD",1719101523127,6.55,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719101523423,6.55,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719101523827,6.55,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719101524729,6.55,134.08,134.03,100.0]
["bitfinex","SOLUSD",1719101525032,6.55,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719101525731,6.55,134.07,134.05,107.4597]
["bitfinex","SOLUSD",1719101526719,7.78281924,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719101526921,36.3967,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719101526922,6.55,134.1,134.09,7.4574]
["bitfinex","SOLUSD",1719101527120,6.55,134.12,134.09,7.98391928]
["bitfinex","SOLUSD",1719101527320,6.55,134.12,134.09,8.24859572]
["bitfinex","SOLUSD",1719101527824,6.55,134.11,134.09,0.79119572]
["bitfinex","SOLUSD",1719101528820,6.55,134.11,134.08,107.458]
["bitfinex","SOLUSD",1719101530232,6.55,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719101530435,7.4568,134.11,134.06,107.4591]
["bitfinex","SOLUSD",1719101530641,6.55,134.1,134.06,107.4591]
["bitfinex","SOLUSD",1719101531536,6.55,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719101532215,6.55,134.1,134.08,100.0]
["bitfinex","SOLUSD",1719101534333,14.0074,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719101534543,6.55,134.12,134.04,107.4603]
["bitfinex","SOLUSD",1719101534745,6.55,134.07,134.04,107.4603]
["bitfinex","SOLUSD",1719101535449,0.34,134.11,134.04,107.4603]
["bitfinex","SOLUSD",1719101535634,6.55,134.07,134.04,107.4603]
["bitfinex","SOLUSD",1719101539157,0.34,134.11,134.04,107.4603]
["bitfinex","SOLUSD",1719101539158,6.55,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719101539533,6.55,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719101544556,6.55,134.05,134.02,107.4613]
["bitfinex","SOLUSD",1719101544754,6.55,134.04,134.02,100.0]
["bitfinex","SOLUSD",1719101545053,6.55,134.04,134.0,100.0]
["bitfinex","SOLUSD",1719101545262,6.55,134.04,134.02,7.4612]
["bitfinex","SOLUSD",1719101547642,6.55,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719101548150,7.4589,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101548339,26.55,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101549738,34.0093,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101551939,7.46,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719101552449,14.01,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719101553473,7.4604,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101554353,14.0104,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101555462,6.55,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101556343,14.0106,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101557163,7.4601,134.05,134.01,107.462]
["bitfinex","SOLUSD",1719101557347,6.55,134.04,134.01,107.462]
["bitfinex","SOLUSD",1719101557758,20.0,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101557938,7.4589,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101557939,14.0089,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101558769,7.4589,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101558963,14.0089,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101561873,25.1974,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719101562068,7.4595,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101562373,7.4595,134.06,134.04,1.49249974]
["bitfinex","SOLUSD",1719101563276,7.4595,134.06,134.04,2.98210311]
["bitfinex","SOLUSD",1719101563667,14.0095,134.06,134.04,5.72687021]
["bitfinex","SOLUSD",1719101567779,7.4589,134.07,134.04,5.72687021]
["bitfinex","SOLUSD",1719101567980,6.55,134.06,134.05,5.72901445]
["bitfinex","SOLUSD",1719101568158,14.0089,134.07,134.05,5.72901445]
["bitfinex","SOLUSD",1719101568354,7.4593,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101568759,7.4593,134.06,134.04,0.93538128]
["bitfinex","SOLUSD",1719101568954,14.009,134.07,134.04,0.93538128]
["bitfinex","SOLUSD",1719101570187,32.30272877,134.11,134.05,100.0]
["bitfinex","SOLUSD",1719101570375,6.55,134.07,134.06,0.93524173]
["bitfinex","SOLUSD",1719101572178,14.0087,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719101573467,6.55,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719101580871,6.55,134.07,134.06,0.936569]
["bitfinex","SOLUSD",1719101584695,6.55,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719101585077,14.0096,134.06,134.02,115.4393]
["bitfinex","SOLUSD",1719101585270,14.0096,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719101585901,6.55,134.04,134.02,100.0]
["bitfinex","SOLUSD",1719101590903,26.41635284,134.08,134.0,100.0]
["bitfinex","SOLUSD",1719101590904,14.011,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719101591084,6.55,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719101591292,6.55,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719101592005,6.55,134.01,133.98,107.4635]
["bitfinex","SOLUSD",1719101594383,6.55,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719101598200,6.55,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1719101600193,7.4599,134.05,134.01,100.0]
["bitfinex","SOLUSD",1719101600395,20.0,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101600593,26.55,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719101600998,26.55,134.04,134.02,1.56881108]
["bitfinex","SOLUSD",1719101602508,34.0105,134.04,134.02,1.56881108]
["bitfinex","SOLUSD",1719101602804,20.0,134.04,134.02,1.56881108]
["bitfinex","SOLUSD",1719101603029,7.4598,134.06,134.02,1.56881108]
["bitfinex","SOLUSD",1719101603194,6.55,134.04,134.02,1.56881108]
["bitfinex","SOLUSD",1719101604597,14.0095,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719101604799,20.0,134.05,134.04,1.56857699]
["bitfinex","SOLUSD",1719101605000,20.0,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719101605894,27.46,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719101606394,34.01,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719101616020,6.55,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719101618329,7.76524441,134.08,134.03,100.0]
["bitfinex","SOLUSD",1719101618523,7.4586,134.08,134.03,107.4609]
["bitfinex","SOLUSD",1719101618834,6.55,134.06,134.03,107.4609]
["bitfinex","SOLUSD",1719101619334,7.4586,134.08,134.03,107.4609]
["bitfinex","SOLUSD",1719101619503,6.55,134.07,134.03,107.4609]
["bitfinex","SOLUSD",1719101620632,14.0088,134.07,134.03,107.4609]
["bitfinex","SOLUSD",1719101622230,7.4584,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719101622414,6.55,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719101622614,7.4584,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719101622808,6.55,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719101623214,14.0084,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719101623504,7.4572,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719101623739,14.0077,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719101624117,6.55,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719101626345,6.55,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719101627639,7.4577,134.09,134.05,107.4597]
["bitfinex","SOLUSD",1719101627848,6.55,134.08,134.05,107.4597]
["bitfinex","SOLUSD",1719101634248,6.55,134.09,134.05,107.4597]
["bitfinex","SOLUSD",1719101640042,7.4573,134.1,134.05,107.4597]
["bitfinex","SOLUSD",1719101640364,20.0,134.09,134.05,107.4597]
["bitfinex","SOLUSD",1719101641555,20.0,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1719101641743,20.0,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1719101642055,6.55,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1719101642228,6.55,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719101642435,27.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719101642634,6.55,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719101645457,6.55,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719101645847,6.55,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719101646062,20.0,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719101647358,7.7962,134.12,134.07,107.4583]
["bitfinex","SOLUSD",1719101647560,7.4562,134.12,134.07,107.4583]
["bitfinex","SOLUSD",1719101647739,14.0062,134.12,134.07,107.4583]
["bitfinex","SOLUSD",1719101647939,14.0062,134.12,134.07,114.0083]
["bitfinex","SOLUSD",1719101648558,14.0062,134.12,134.07,107.4583]
["bitfinex","SOLUSD",1719101649058,7.4562,134.12,134.07,107.4583]
["bitfinex","SOLUSD",1719101649441,6.55,134.11,134.07,107.4583]
["bitfinex","SOLUSD",1719101651139,7.4556,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719101651345,26.55,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101651545,20.0,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101651745,26.55,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719101653269,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719101653450,6.55,134.15,134.11,107.4565]
["bitfinex","SOLUSD",1719101655270,7.4539,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719101655564,7.4533,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719101655770,20.0,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719101656275,20.0,134.16,134.13,107.4554]
["bitfinex","SOLUSD",1719101656466,26.55,134.17,134.13,107.4554]
["bitfinex","SOLUSD",1719101656771,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719101656970,34.0026,134.18,134.13,114.0053]
["bitfinex","SOLUSD",1719101657268,20.0,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719101657564,15.19337707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101657742,22.64547707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101658574,16.09547707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101658752,22.64547707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101659147,15.19337707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101660153,8.64337707,134.19,134.16,107.4537]
["bitfinex","SOLUSD",1719101660355,8.64337707,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101660356,0.8732376,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719101661768,0.8732376,134.19,134.16,107.4536]
["bitfinex","SOLUSD",1719101662170,0.8732376,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719101680790,0.8732376,134.19,134.18,107.4526]
["bitfinex","SOLUSD",1719101681167,0.8732376,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719101683683,0.8732376,134.19,134.18,107.4526]
["bitfinex","SOLUSD",1719101684088,0.8732376,134.19,134.18,114.0026]
["bitfinex","SOLUSD",1719101684294,0.8732376,134.19,134.18,214.0026]
["bitfinex","SOLUSD",1719101687193,0.8732376,134.19,134.18,114.0026]
["bitfinex","SOLUSD",1719101689270,0.8732376,134.19,134.18,107.4526]
["bitfinex","SOLUSD",1719101690189,0.8732376,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719101691998,0.8732376,134.19,134.18,107.4526]
["bitfinex","SOLUSD",1719101695899,7.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101696106,6.55,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719101696489,13.9982,134.26,134.22,7.45]
["bitfinex","SOLUSD",1719101696802,6.55,134.25,134.21,107.4507]
["bitfinex","SOLUSD",1719101697306,6.55,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719101697480,7.4472,134.28,134.23,107.4493]
["bitfinex","SOLUSD",1719101697680,6.55,134.25,134.24,7.4492]
["bitfinex","SOLUSD",1719101698205,6.55,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1719101698705,22.8335,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719101698906,6.55,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719101700419,7.77736669,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719101700705,6.55,134.3,134.27,107.4475]
["bitfinex","SOLUSD",1719101701097,6.55,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719101701308,6.55,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719101702604,16.9237376,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719101702798,7.4449,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719101702997,13.9949,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719101703200,6.55,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719101703404,6.55,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719101704210,6.55,134.3,134.25,107.4486]
["bitfinex","SOLUSD",1719101704411,43.1237376,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1719101704412,6.55,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719101704720,6.55,134.26,134.23,107.4496]
["bitfinex","SOLUSD",1719101705019,6.55,134.25,134.23,107.4496]
["bitfinex","SOLUSD",1719101705397,6.55,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719101705904,6.55,134.25,134.23,107.4496]
["bitfinex","SOLUSD",1719101706108,6.55,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719101706420,6.55,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719101706910,6.55,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1719101707283,6.55,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719101707490,6.55,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719101709010,6.55,134.25,134.23,107.4498]
["bitfinex","SOLUSD",1719101711095,6.55,134.24,134.2,7.451]
["bitfinex","SOLUSD",1719101711406,6.55,134.24,134.19,107.4519]
["bitfinex","SOLUSD",1719101711407,6.55,134.21,134.19,107.4519]
["bitfinex","SOLUSD",1719101711812,16.0505,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719101711994,6.4908,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719101712195,6.55,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719101712396,0.17,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719101712692,6.55,134.25,134.21,107.4507]
["bitfinex","SOLUSD",1719101712893,16.2205,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719101713119,6.55,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719101713318,16.0505,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719101713509,6.55,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719101713698,6.55,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719101714311,16.0505,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719101714523,6.55,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719101716522,6.55,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719101716711,6.55,134.25,134.21,107.4507]
["bitfinex","SOLUSD",1719101717423,6.55,134.24,134.21,107.4507]
["bitfinex","SOLUSD",1719101717620,6.55,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719101717802,6.55,134.24,134.21,8.40842189]
["bitfinex","SOLUSD",1719101717996,6.55,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719101718203,6.55,134.23,134.21,0.58528853]
["bitfinex","SOLUSD",1719101718414,16.0505,134.3,134.23,100.0]
["bitfinex","SOLUSD",1719101718620,6.55,134.27,134.25,107.4487]
["bitfinex","SOLUSD",1719101718815,6.55,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719101719307,6.55,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101719509,23.497,134.3,134.25,107.4484]
["bitfinex","SOLUSD",1719101719818,6.55,134.27,134.25,107.4484]
["bitfinex","SOLUSD",1719101720811,6.55,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719101721004,6.55,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101721208,6.55,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719101721620,6.55,134.27,134.23,107.4497]
["bitfinex","SOLUSD",1719101722021,6.55,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101722232,6.55,134.27,134.23,107.4496]
["bitfinex","SOLUSD",1719101722429,13.9978,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101722723,6.55,134.27,134.23,107.4494]
["bitfinex","SOLUSD",1719101722929,6.55,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719101723231,7.4479,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719101723232,6.55,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719101726126,6.55,134.24,134.21,107.4508]
["bitfinex","SOLUSD",1719101726638,6.55,134.23,134.21,107.4508]
["bitfinex","SOLUSD",1719101726810,6.55,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719101727215,6.55,134.22,134.19,107.4518]
["bitfinex","SOLUSD",1719101727407,6.55,134.21,134.19,107.4518]
["bitfinex","SOLUSD",1719101729047,16.2399,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719101729048,6.55,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719101731618,6.55,134.2,134.19,107.4521]
["bitfinex","SOLUSD",1719101732037,6.55,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719101732836,0.17,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719101733133,6.55,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719101733433,6.55,134.22,134.2,8.05427581]
["bitfinex","SOLUSD",1719101733856,6.55,134.22,134.2,0.60277581]
["bitfinex","SOLUSD",1719101734815,6.55,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719101735222,0.34,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719101735542,6.55,134.21,134.19,107.4516]
["bitfinex","SOLUSD",1719101735745,6.55,134.22,134.19,107.4516]
["bitfinex","SOLUSD",1719101736637,27.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719101736810,26.55,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719101737212,33.9995,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719101737413,6.55,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719101741220,33.9994,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719101742638,14.0001,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719101742822,6.55,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719101743242,14.0005,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719101743924,7.451,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719101744125,6.55,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719101745249,6.55,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719101748220,27.4495,134.24,134.19,107.4517]
["bitfinex","SOLUSD",1719101748425,6.55,134.22,134.19,107.4517]
["bitfinex","SOLUSD",1719101749739,6.55,134.22,134.2,1.34319101]
["bitfinex","SOLUSD",1719101749938,27.4493,134.24,134.2,1.34319101]
["bitfinex","SOLUSD",1719101750154,6.55,134.22,134.2,1.34319101]
["bitfinex","SOLUSD",1719101752561,7.4499,134.23,134.2,1.34319101]
["bitfinex","SOLUSD",1719101752771,13.9995,134.24,134.2,8.79459101]
["bitfinex","SOLUSD",1719101752944,13.9995,134.24,134.21,1.34312208]
["bitfinex","SOLUSD",1719101753558,7.4495,134.24,134.21,101.34312208]
["bitfinex","SOLUSD",1719101753849,6.55,134.24,134.21,107.4509]
["bitfinex","SOLUSD",1719101754159,6.55,134.25,134.21,107.4509]
["bitfinex","SOLUSD",1719101755262,6.55,134.24,134.21,107.4509]
["bitfinex","SOLUSD",1719101756176,7.4488,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719101756345,6.55,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719101756543,13.9993,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719101756764,6.55,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719101757843,23.30697092,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719101758063,13.9979,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719101758274,6.55,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719101759147,7.4462,134.3,134.25,107.4487]
["bitfinex","SOLUSD",1719101759347,6.55,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719101759575,7.4458,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719101760072,7.4458,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719101760073,6.55,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719101760270,0.8732376,134.33,134.29,107.4463]
["bitfinex","SOLUSD",1719101760450,6.55,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719101760652,6.55,134.32,134.29,107.4463]
["bitfinex","SOLUSD",1719101760962,0.8732376,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719101761157,0.8732376,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1719101761561,0.8732376,134.33,134.32,13.9949]
["bitfinex","SOLUSD",1719101763671,0.8732376,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1719101763895,0.8732376,134.33,134.32,13.9949]
["bitfinex","SOLUSD",1719101765882,0.8732376,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1719101766102,0.8732376,134.33,134.32,13.9949]
["bitfinex","SOLUSD",1719101767862,0.8732376,134.33,134.32,14.38115912]
["bitfinex","SOLUSD",1719101768582,0.8732376,134.33,134.32,13.9949]
["bitfinex","SOLUSD",1719101769178,0.8732376,134.33,134.32,14.1649]
["bitfinex","SOLUSD",1719101769377,0.8732376,134.33,134.32,34.1649]
["bitfinex","SOLUSD",1719101769689,0.8732376,134.33,134.32,34.55115348]
["bitfinex","SOLUSD",1719101769864,0.8732376,134.33,134.32,34.93742892]
["bitfinex","SOLUSD",1719101770254,26.37876572,134.45,134.32,34.93742892]
["bitfinex","SOLUSD",1719101770255,7.4382,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719101770586,7.4382,134.44,134.4,0.77206908]
["bitfinex","SOLUSD",1719101770772,6.55,134.43,134.4,8.21236908]
["bitfinex","SOLUSD",1719101771093,7.4378,134.45,134.4,8.21236908]
["bitfinex","SOLUSD",1719101771258,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719101771590,6.55,134.43,134.4,8.21236908]
["bitfinex","SOLUSD",1719101771976,6.55,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719101772283,6.55,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719101772584,7.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719101772989,13.9882,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719101773157,6.55,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719101773562,24.1336376,134.46,134.42,1.48284577]
["bitfinex","SOLUSD",1719101773798,8.3105376,134.46,134.42,1.48284577]
["bitfinex","SOLUSD",1719101774372,6.55,134.45,134.42,1.48284577]
["bitfinex","SOLUSD",1719101774764,8.3105376,134.46,134.41,107.4397]
["bitfinex","SOLUSD",1719101774976,13.9877,134.45,134.41,107.4397]
["bitfinex","SOLUSD",1719101775280,6.55,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719101775457,6.55,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719101775661,6.55,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1719101775875,6.55,134.41,134.38,9.0029007]
["bitfinex","SOLUSD",1719101776567,7.4389,134.43,134.38,9.0029007]
["bitfinex","SOLUSD",1719101776768,6.72,134.42,134.38,9.0029007]
["bitfinex","SOLUSD",1719101777175,6.55,134.41,134.38,1.75874754]
["bitfinex","SOLUSD",1719101777774,6.55,134.4,134.38,1.75874754]
["bitfinex","SOLUSD",1719101778183,6.55,134.4,134.37,107.4419]
["bitfinex","SOLUSD",1719101778379,7.6095,134.42,134.37,107.4419]
["bitfinex","SOLUSD",1719101778586,7.6095,134.42,134.35,22.3669]
["bitfinex","SOLUSD",1719101778587,7.4405,134.4,134.35,107.443]
["bitfinex","SOLUSD",1719101778796,6.55,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719101779656,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719101779861,6.55,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719101780790,6.55,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719101780997,6.55,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719101781178,0.17,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1719101781378,0.17,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719101781582,0.17,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719101781773,0.17,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719101782365,23.262,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719101782890,0.17,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719101783565,0.17,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719101783566,15.8231,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719101783911,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719101784383,8.3105376,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719101784565,7.4377,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719101784863,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719101785264,0.17,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719101785463,0.34,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719101785691,0.17,134.44,134.41,107.4398]
["bitfinex","SOLUSD",1719101785866,0.34,134.45,134.41,107.4398]
["bitfinex","SOLUSD",1719101788599,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719101788762,7.4386,134.44,134.39,107.4405]
["bitfinex","SOLUSD",1719101788967,7.7778,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101789477,0.34,134.45,134.41,107.4397]
["bitfinex","SOLUSD",1719101790402,20.8732376,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719101790605,28.3104376,134.46,134.41,107.4397]
["bitfinex","SOLUSD",1719101791191,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101792007,20.8732376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101792215,0.8732376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101792506,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101794810,0.8732376,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719101795508,0.8732376,134.46,134.43,107.4382]
["bitfinex","SOLUSD",1719101796407,0.8732376,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719101797606,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101799897,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101801397,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101801798,0.8732376,134.46,134.44,7.4379]
["bitfinex","SOLUSD",1719101804490,0.8732376,134.46,134.43,107.4385]
["bitfinex","SOLUSD",1719101805216,0.8732376,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719101806028,0.8732376,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719101806517,0.34,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719101806822,7.7777,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719101806995,7.7777,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719101808207,0.34,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719101809225,0.34,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101809427,0.34,134.45,134.41,107.4397]
["bitfinex","SOLUSD",1719101810918,0.34,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719101812523,7.7778,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719101812694,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719101813117,7.4386,134.44,134.39,107.4409]
["bitfinex","SOLUSD",1719101813309,0.34,134.43,134.39,107.4409]
["bitfinex","SOLUSD",1719101814323,0.34,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719101814527,0.34,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719101814912,20.34,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719101816928,0.34,134.45,134.42,13.73397235]
["bitfinex","SOLUSD",1719101817229,0.34,134.45,134.42,6.29477235]
["bitfinex","SOLUSD",1719101818008,7.7777,134.45,134.42,6.29477235]
["bitfinex","SOLUSD",1719101819200,0.8732376,134.46,134.43,106.29430409]
["bitfinex","SOLUSD",1719101819728,0.8732376,134.46,134.43,107.4386]
["bitfinex","SOLUSD",1719101822506,0.8732376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101823011,7.6078,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101823410,6.52,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719101823742,6.52,134.45,134.43,107.4385]
["bitfinex","SOLUSD",1719101824231,7.3932376,134.46,134.43,107.4385]
["bitfinex","SOLUSD",1719101824435,7.3932376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101825218,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101825815,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101826435,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101826737,0.8732376,134.46,134.45,113.9577]
["bitfinex","SOLUSD",1719101829127,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101830437,0.8732376,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719101832426,0.8732376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101832625,0.8732376,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719101833618,0.8732376,134.46,134.43,107.4386]
["bitfinex","SOLUSD",1719101833814,0.8732376,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719101835147,0.8732376,134.46,134.43,107.4385]
["bitfinex","SOLUSD",1719101836247,0.8732376,134.46,134.44,0.6244796]
["bitfinex","SOLUSD",1719101836448,0.8732376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101836646,7.4379,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101836828,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719101837832,7.4379,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101838531,7.4379,134.45,134.41,107.4397]
["bitfinex","SOLUSD",1719101841455,8.3106376,134.46,134.41,107.4397]
["bitfinex","SOLUSD",1719101841628,0.17,134.45,134.41,107.4397]
["bitfinex","SOLUSD",1719101841828,0.17,134.45,134.37,100.0]
["bitfinex","SOLUSD",1719101841829,7.6081,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719101842137,0.17,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719101842744,0.17,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719101843229,0.17,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719101843435,0.8732376,134.46,134.44,7.4378]
["bitfinex","SOLUSD",1719101843631,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101843825,0.8732376,134.46,134.43,107.4385]
["bitfinex","SOLUSD",1719101844052,0.8732376,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719101844551,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101845127,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101845326,0.8732376,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719101850539,7.3932376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101852035,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101853037,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101853941,0.8732376,134.46,134.45,207.4377]
["bitfinex","SOLUSD",1719101854147,0.8732376,134.46,134.45,213.9577]
["bitfinex","SOLUSD",1719101855143,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101855548,7.3932376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101856639,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101856848,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101860167,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101860466,7.3932376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101861363,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101862059,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101863055,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101863963,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101865363,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101865867,0.8732376,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719101866175,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101869066,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101869267,0.8732376,134.46,134.45,113.9577]
["bitfinex","SOLUSD",1719101871764,0.8732376,134.46,134.45,114.1277]
["bitfinex","SOLUSD",1719101871965,0.8732376,134.46,134.45,129.5032]
["bitfinex","SOLUSD",1719101873878,0.8732376,134.46,134.45,149.6732]
["bitfinex","SOLUSD",1719101874456,0.8732376,134.46,134.45,129.6732]
["bitfinex","SOLUSD",1719101874656,0.8732376,134.46,134.45,135.8368]
["bitfinex","SOLUSD",1719101875065,0.8732376,134.46,134.45,135.4968]
["bitfinex","SOLUSD",1719101876567,0.8732376,134.46,134.45,122.8132]
["bitfinex","SOLUSD",1719101876783,0.8732376,134.46,134.45,129.3332]
["bitfinex","SOLUSD",1719101881516,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101884804,7.3932376,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719101884968,7.3932376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719101884969,7.3932376,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719101885170,0.8732376,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719101885599,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101889713,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101890092,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101890898,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101895420,7.4377,134.45,134.41,107.4396]
["bitfinex","SOLUSD",1719101895794,6.52,134.43,134.41,107.4396]
["bitfinex","SOLUSD",1719101896020,24.8389376,134.46,134.41,107.4396]
["bitfinex","SOLUSD",1719101896538,17.4016376,134.46,134.39,100.0]
["bitfinex","SOLUSD",1719101896731,6.52,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719101897522,6.52,134.42,134.39,107.4408]
["bitfinex","SOLUSD",1719101898228,6.52,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719101898518,6.52,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719101900417,6.52,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719101900821,6.52,134.43,134.41,107.4397]
["bitfinex","SOLUSD",1719101902323,6.52,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719101903329,6.52,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719101903509,6.52,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719101903825,6.52,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719101905227,17.4016376,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719101905532,6.52,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719101905717,6.52,134.45,134.43,107.4384]
["bitfinex","SOLUSD",1719101906432,0.8732376,134.46,134.43,107.4384]
["bitfinex","SOLUSD",1719101906639,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101907320,0.8732376,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719101908130,0.8732376,134.46,134.45,107.4377]
["bitfinex","SOLUSD",1719101910737,0.8732376,134.46,134.45,113.9577]
["bitfinex","SOLUSD",1719101912243,0.8732376,134.46,134.45,114.1277]
["bitfinex","SOLUSD",1719101912740,0.8732376,134.46,134.45,130.2715]
["bitfinex","SOLUSD",1719101912921,0.8732376,134.46,134.45,150.2715]
["bitfinex","SOLUSD",1719101913521,0.8732376,134.46,134.45,156.654]
["bitfinex","SOLUSD",1719101916643,7.4323,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719101917151,13.9523,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719101918238,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719101920229,13.9527,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719101921055,7.4334,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719101921260,6.52,134.52,134.48,200.0]
["bitfinex","SOLUSD",1719101921765,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719101926167,6.52,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719101926339,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719101938966,6.52,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719101939560,15.0459,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719101939865,6.52,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719101941769,7.4322,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719101941948,6.52,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719101943158,0.17,134.56,134.49,100.0]
["bitfinex","SOLUSD",1719101943465,6.52,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719101947473,6.52,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719101948153,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719101948353,6.52,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719101950180,6.52,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719101951955,6.52,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719101952765,6.52,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719101953078,6.52,134.49,134.47,107.4363]
["bitfinex","SOLUSD",1719101953581,6.52,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719101955378,6.52,134.49,134.45,15.9738]
["bitfinex","SOLUSD",1719101955379,6.52,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719101955584,6.52,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719101955764,15.8303,134.49,134.4,100.0]
["bitfinex","SOLUSD",1719101955765,13.9588,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719101955975,6.52,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719101957671,6.52,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1719101959875,6.52,134.43,134.38,122.4367]
["bitfinex","SOLUSD",1719101959876,6.52,134.43,134.38,115.9167]
["bitfinex","SOLUSD",1719101960172,6.52,134.41,134.38,115.9167]
["bitfinex","SOLUSD",1719101960383,6.52,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719101960964,26.25,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719101961179,6.52,134.42,134.41,7.4397]
["bitfinex","SOLUSD",1719101961759,6.52,134.42,134.4,107.4402]
["bitfinex","SOLUSD",1719101963370,6.52,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719101964275,6.52,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1719101964980,0.17,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719101965298,0.17,134.43,134.35,15.3197]
["bitfinex","SOLUSD",1719101965299,6.52,134.4,134.36,107.4425]
["bitfinex","SOLUSD",1719101965672,6.52,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719101966772,6.52,134.4,134.35,6.52]
["bitfinex","SOLUSD",1719101966773,6.52,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719101968470,6.52,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719101968676,6.52,134.37,134.34,107.4435]
["bitfinex","SOLUSD",1719101969984,6.52,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719101970372,6.52,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719101970578,6.52,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719101971296,6.52,134.36,134.34,107.4437]
["bitfinex","SOLUSD",1719101971896,6.52,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719101972102,6.52,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719101972301,6.52,134.33,134.32,7.4448]
["bitfinex","SOLUSD",1719101973898,6.1801,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719101974208,6.52,134.36,134.34,107.4436]
["bitfinex","SOLUSD",1719101974395,6.52,134.36,134.33,7.444]
["bitfinex","SOLUSD",1719101976091,7.7816,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719101976092,6.52,134.35,134.32,107.4447]
["bitfinex","SOLUSD",1719101976293,6.52,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719101976488,6.52,134.35,134.33,1.48596652]
["bitfinex","SOLUSD",1719101976791,6.52,134.35,134.32,107.4446]
["bitfinex","SOLUSD",1719101977188,6.52,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719101977393,6.52,134.35,134.3,107.4458]
["bitfinex","SOLUSD",1719101977394,6.52,134.34,134.3,107.4458]
["bitfinex","SOLUSD",1719101977598,6.52,134.33,134.3,107.4458]
["bitfinex","SOLUSD",1719101978008,7.4432,134.35,134.3,207.4458]
["bitfinex","SOLUSD",1719101978207,0.17,134.36,134.3,207.4458]
["bitfinex","SOLUSD",1719101978208,6.52,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719101978407,6.52,134.34,134.3,207.4457]
["bitfinex","SOLUSD",1719101980412,13.9638,134.34,134.3,207.4457]
["bitfinex","SOLUSD",1719101980605,6.52,134.33,134.3,207.4457]
["bitfinex","SOLUSD",1719101981219,6.52,134.33,134.3,107.4457]
["bitfinex","SOLUSD",1719101983404,6.52,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719101984636,6.52,134.33,134.31,8.00512262]
["bitfinex","SOLUSD",1719101985922,6.52,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719102000926,6.69,134.32,134.29,7.446]
["bitfinex","SOLUSD",1719102001139,6.52,134.3,134.29,7.446]
["bitfinex","SOLUSD",1719102001518,6.52,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719102001822,6.52,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1719102002030,6.52,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719102002031,6.52,134.25,134.23,107.4496]
["bitfinex","SOLUSD",1719102002337,6.52,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719102002552,6.52,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719102002836,6.52,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719102003219,6.52,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719102003440,6.52,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719102004034,6.52,134.25,134.23,107.4497]
["bitfinex","SOLUSD",1719102004815,6.52,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719102005011,6.52,134.25,134.23,107.4498]
["bitfinex","SOLUSD",1719102006522,6.52,134.24,134.21,107.4505]
["bitfinex","SOLUSD",1719102006826,6.52,134.23,134.21,107.4505]
["bitfinex","SOLUSD",1719102009151,6.52,134.24,134.21,107.4505]
["bitfinex","SOLUSD",1719102010638,25.1868,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719102010848,6.52,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719102011547,6.52,134.25,134.23,107.4495]
["bitfinex","SOLUSD",1719102011923,6.52,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719102013051,27.4472,134.28,134.23,107.4498]
["bitfinex","SOLUSD",1719102013222,6.69,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719102013420,14.1376,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719102014027,23.6321,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719102014350,7.446,134.3,134.25,207.4487]
["bitfinex","SOLUSD",1719102014557,13.9671,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719102015124,7.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719102015360,6.52,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719102017274,7.4462,134.3,134.25,107.4487]
["bitfinex","SOLUSD",1719102017490,6.52,134.28,134.25,107.4487]
["bitfinex","SOLUSD",1719102017773,7.4462,134.3,134.25,107.4487]
["bitfinex","SOLUSD",1719102017951,6.52,134.28,134.25,107.4487]
["bitfinex","SOLUSD",1719102018881,6.52,134.28,134.26,0.62829315]
["bitfinex","SOLUSD",1719102019555,6.52,134.29,134.26,0.62829315]
["bitfinex","SOLUSD",1719102020650,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719102020849,23.6295,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719102021078,16.1857,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719102021387,7.72732439,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719102021388,6.52,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719102021573,7.4428,134.36,134.31,107.445]
["bitfinex","SOLUSD",1719102021758,6.52,134.34,134.31,107.445]
["bitfinex","SOLUSD",1719102021952,16.5883,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719102021953,6.52,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719102022152,7.4417,134.38,134.33,107.4442]
["bitfinex","SOLUSD",1719102022377,16.5883,134.41,134.34,0.39643399]
["bitfinex","SOLUSD",1719102022548,6.52,134.36,134.33,107.4439]
["bitfinex","SOLUSD",1719102023565,6.52,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1719102023774,16.5883,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719102023963,6.52,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719102024161,6.52,134.39,134.36,107.4426]
["bitfinex","SOLUSD",1719102024884,6.52,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719102025185,6.52,134.39,134.36,107.4426]
["bitfinex","SOLUSD",1719102025785,59.24083113,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719102026085,6.52,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719102026980,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719102027189,6.52,134.41,134.38,107.4414]
["bitfinex","SOLUSD",1719102028059,15.18853113,134.43,134.4,107.4404]
["bitfinex","SOLUSD",1719102028280,6.52,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719102029085,6.52,134.42,134.4,107.4404]
["bitfinex","SOLUSD",1719102029387,6.52,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719102029681,13.9578,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719102030192,6.52,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719102030365,7.4366,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719102030560,6.52,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719102031391,6.52,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719102031875,7.4368,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719102031876,6.52,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719102032377,7.4357,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719102032679,7.4357,134.49,134.45,1.48980628]
["bitfinex","SOLUSD",1719102032889,6.52,134.48,134.45,1.48980628]
["bitfinex","SOLUSD",1719102033266,6.52,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719102033467,13.9555,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719102033870,6.52,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719102035068,7.435,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719102035397,7.4345,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719102035568,44.6619,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719102035569,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102035964,6.52,134.5,134.46,22.1057]
["bitfinex","SOLUSD",1719102036195,6.52,134.49,134.46,22.1057]
["bitfinex","SOLUSD",1719102036370,7.4338,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719102036699,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102037061,6.52,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719102037863,18.5788,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719102038071,13.9528,134.54,134.51,1.48512227]
["bitfinex","SOLUSD",1719102038682,7.4322,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102038869,6.52,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719102039068,13.9532,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102039282,13.9532,134.53,134.48,6.52]
["bitfinex","SOLUSD",1719102039283,6.52,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719102039484,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102039700,6.52,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719102039883,6.52,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719102040080,7.434,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102040081,13.954,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102040289,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102040804,7.4328,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102040984,13.9528,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102041874,7.4324,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102042201,7.4336,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102042404,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102042579,6.52,134.52,134.48,106.52]
["bitfinex","SOLUSD",1719102042580,13.9539,134.52,134.48,106.52]
["bitfinex","SOLUSD",1719102042778,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102043682,7.46,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719102043900,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102044514,7.4329,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102044682,6.52,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719102045069,27.6021,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719102045287,7.4322,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102045574,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102047786,7.71259562,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102047996,6.52,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719102048194,35.1284376,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719102048195,7.4307,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102048391,6.52,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719102048701,13.9516,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719102048924,7.4313,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719102049081,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102057611,7.4313,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719102057814,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102058616,6.52,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102058918,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102059618,26.63171981,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719102059619,6.52,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719102059821,6.52,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719102060321,7.4331,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719102060322,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102061324,6.52,134.49,134.46,122.1057]
["bitfinex","SOLUSD",1719102061618,6.52,134.49,134.46,115.9601]
["bitfinex","SOLUSD",1719102062212,6.52,134.5,134.46,115.9601]
["bitfinex","SOLUSD",1719102063513,7.434,134.52,134.46,115.9601]
["bitfinex","SOLUSD",1719102063695,6.52,134.5,134.46,115.9601]
["bitfinex","SOLUSD",1719102064292,6.69,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719102065709,6.69,134.49,134.44,106.52]
["bitfinex","SOLUSD",1719102065915,6.52,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719102066116,6.52,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719102066322,7.434,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719102066615,6.52,134.5,134.48,1.44627994]
["bitfinex","SOLUSD",1719102066991,23.9443,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719102067201,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102067406,6.52,134.53,134.5,1.53284879]
["bitfinex","SOLUSD",1719102067603,6.52,134.53,134.5,3.00754631]
["bitfinex","SOLUSD",1719102068514,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102071104,7.4333,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102071298,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102072301,13.9541,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102072610,6.52,134.51,134.46,122.361]
["bitfinex","SOLUSD",1719102072811,6.52,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719102073004,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102073314,6.52,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102073824,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102075195,6.52,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719102076822,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102077033,6.52,134.5,134.46,121.9788]
["bitfinex","SOLUSD",1719102077522,6.52,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719102078627,7.6035,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719102079430,7.6035,134.53,134.49,0.75774581]
["bitfinex","SOLUSD",1719102079624,7.4338,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719102080319,7.6035,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719102080911,0.17,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102081224,6.69,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102081522,42.80390994,134.58,134.5,100.0]
["bitfinex","SOLUSD",1719102081704,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102081912,6.52,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719102082105,6.52,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719102082508,6.52,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719102083520,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102083731,6.52,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102084407,6.52,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719102084806,7.4317,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719102084807,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102085005,6.52,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719102085230,6.52,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102086210,6.52,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719102086507,31.65710994,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719102086751,6.52,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719102087109,6.52,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719102087310,6.52,134.54,134.49,106.52]
["bitfinex","SOLUSD",1719102087632,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102088308,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102090935,6.52,134.52,134.5,1.47530614]
["bitfinex","SOLUSD",1719102091129,16.5114,134.58,134.52,100.0]
["bitfinex","SOLUSD",1719102091324,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102092236,6.52,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719102092417,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102092611,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102093425,7.4312,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719102093735,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102093939,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102095135,6.52,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719102095318,6.52,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719102100138,6.52,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719102102626,13.9532,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102102828,6.52,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719102103643,7.6029,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719102103819,6.52,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719102107027,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102108857,6.52,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719102109548,7.4323,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719102109751,6.52,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719102109931,7.4318,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719102110130,6.52,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719102111030,13.9535,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102111240,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102111545,6.52,134.52,134.47,6.52]
["bitfinex","SOLUSD",1719102111546,6.52,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719102111934,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102112632,6.52,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719102113028,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102116034,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102120471,7.4324,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719102120653,6.52,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102121041,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102121663,6.52,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719102121965,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102123650,7.6029,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719102123946,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102134912,7.6033,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102135051,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102137366,7.6035,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102137684,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102141391,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719102141689,6.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102143876,13.9539,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719102144084,13.9554,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719102144288,6.52,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719102144470,6.52,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719102145266,6.52,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719102147088,6.52,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719102148279,6.52,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719102150265,6.52,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719102151761,29.61930906,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719102151966,6.52,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719102154307,13.9523,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102155486,23.3226,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102155706,8.3033376,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719102155870,6.52,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719102157187,7.4307,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719102157392,6.52,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719102158479,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102159372,14.8231376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102160592,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102163374,6.52,134.58,134.54,106.52]
["bitfinex","SOLUSD",1719102163584,6.52,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102164590,6.52,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719102168697,6.52,134.58,134.52,6.0641]
["bitfinex","SOLUSD",1719102168698,6.52,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719102169798,6.52,134.57,134.52,106.0641]
["bitfinex","SOLUSD",1719102170099,6.52,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719102170293,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102171397,6.52,134.55,134.5,115.2644]
["bitfinex","SOLUSD",1719102171607,6.52,134.55,134.5,121.7844]
["bitfinex","SOLUSD",1719102172581,6.52,134.55,134.51,1.33194549]
["bitfinex","SOLUSD",1719102174198,6.52,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719102174379,6.52,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719102174581,6.52,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719102176002,0.8732376,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719102176298,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102176828,0.8732376,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719102177978,0.8732376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102181694,0.8732376,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719102184403,0.8732376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102184606,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102187992,0.8732376,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719102191083,7.4305,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102191288,13.9506,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102191488,6.52,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102191707,13.9505,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102192509,6.52,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719102192699,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102192901,14.8235376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102193087,13.9506,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102193413,7.4307,134.58,134.54,106.52]
["bitfinex","SOLUSD",1719102193615,7.4307,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102193925,13.9507,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102194210,6.52,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102195194,13.9505,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102196617,6.52,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719102198434,8.3033376,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719102198602,6.52,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719102198916,0.8732376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102198917,7.3932376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102200711,14.8232376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102201216,0.8732376,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102201394,0.8732376,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719102207911,0.8732376,134.59,134.58,106.52]
["bitfinex","SOLUSD",1719102214812,0.8732376,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719102220033,0.8732376,134.59,134.58,229.2106]
["bitfinex","SOLUSD",1719102220556,0.8732376,134.59,134.58,229.3806]
["bitfinex","SOLUSD",1719102220766,0.8732376,134.59,134.58,229.5506]
["bitfinex","SOLUSD",1719102222864,0.8732376,134.59,134.58,249.5506]
["bitfinex","SOLUSD",1719102227762,0.8732376,134.59,134.58,249.2106]
["bitfinex","SOLUSD",1719102229158,0.8732376,134.59,134.58,106.52]
["bitfinex","SOLUSD",1719102231051,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102231239,0.8732376,134.59,134.58,206.86]
["bitfinex","SOLUSD",1719102235262,0.8732376,134.59,134.58,200.0]
["bitfinex","SOLUSD",1719102235559,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102239160,0.8732376,134.59,134.58,206.69]
["bitfinex","SOLUSD",1719102239369,0.8732376,134.59,134.58,206.86]
["bitfinex","SOLUSD",1719102240566,0.8732376,134.59,134.58,206.69]
["bitfinex","SOLUSD",1719102241472,0.8732376,134.59,134.58,200.0]
["bitfinex","SOLUSD",1719102242081,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102242390,0.8732376,134.59,134.58,106.52]
["bitfinex","SOLUSD",1719102242875,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102243887,0.8732376,134.59,134.58,206.86]
["bitfinex","SOLUSD",1719102244414,0.8732376,134.59,134.58,200.34]
["bitfinex","SOLUSD",1719102244892,0.8732376,134.59,134.58,206.86]
["bitfinex","SOLUSD",1719102245471,0.8732376,134.59,134.58,200.0]
["bitfinex","SOLUSD",1719102245792,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102247968,0.8732376,134.59,134.58,206.69]
["bitfinex","SOLUSD",1719102248163,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102256794,0.8732376,134.59,134.58,206.69]
["bitfinex","SOLUSD",1719102257805,0.8732376,134.59,134.58,206.52]
["bitfinex","SOLUSD",1719102258185,0.8732376,134.59,134.58,206.69]
["bitfinex","SOLUSD",1719102258783,15.4873,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719102261113,15.4873,134.66,134.64,106.52]
["bitfinex","SOLUSD",1719102261396,15.4873,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719102261700,15.4873,134.66,134.64,106.52]
["bitfinex","SOLUSD",1719102262377,15.4873,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719102262900,15.4873,134.66,134.64,106.52]
["bitfinex","SOLUSD",1719102263299,7.425,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102264281,35.5662,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102264476,7.4251,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102264683,5.9251,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102265599,35.5662,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102266286,22.7217,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102267086,7.72143015,134.7,134.68,106.52]
["bitfinex","SOLUSD",1719102267315,23.5924376,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102267476,16.1702376,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102270807,0.8732376,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102271601,0.8732376,134.73,134.72,106.52]
["bitfinex","SOLUSD",1719102272211,0.8732376,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102282936,6.52,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102283146,0.4699824,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102287125,0.4699824,134.73,134.72,106.52]
["bitfinex","SOLUSD",1719102287356,0.4699824,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102288246,0.4699824,134.73,134.72,200.0]
["bitfinex","SOLUSD",1719102288445,0.4699824,134.73,134.72,206.52]
["bitfinex","SOLUSD",1719102289553,0.4699824,134.73,134.72,206.69]
["bitfinex","SOLUSD",1719102291719,0.4699824,134.73,134.72,206.52]
["bitfinex","SOLUSD",1719102304235,0.4699824,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102310462,0.4699824,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102310869,6.9899824,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102311239,0.4699824,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102312049,0.4699824,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102312759,6.9899824,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102313276,6.9899824,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719102313277,7.8925824,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719102313570,6.52,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102315043,6.52,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719102315245,6.52,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102315451,23.6425,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719102315452,6.52,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719102316366,6.52,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719102317172,6.52,134.68,134.62,106.52]
["bitfinex","SOLUSD",1719102317378,6.52,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719102318182,6.52,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719102319377,6.52,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102319677,6.52,134.67,134.58,16.0262]
["bitfinex","SOLUSD",1719102319678,13.9456,134.67,134.58,16.0262]
["bitfinex","SOLUSD",1719102319848,6.52,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719102320269,15.1496,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102320475,6.52,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719102323585,15.1496,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102323993,6.52,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719102325377,15.1496,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102325574,15.1496,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719102325974,6.52,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102326280,6.52,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719102326882,6.52,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719102327281,6.52,134.68,134.65,100.0]
["bitfinex","SOLUSD",1719102327585,6.52,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719102328485,6.9899824,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719102333184,6.9899824,134.67,134.6,100.0]
["bitfinex","SOLUSD",1719102333185,6.52,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719102333392,6.52,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719102333593,6.52,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719102333966,6.52,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719102335273,20.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719102335571,6.52,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719102335976,15.1496,134.63,134.58,100.0]
["bitfinex","SOLUSD",1719102336179,6.52,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719102336967,15.1496,134.63,134.58,100.0]
["bitfinex","SOLUSD",1719102337184,6.52,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719102337566,6.52,134.62,134.58,106.52]
["bitfinex","SOLUSD",1719102338188,6.52,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719102340401,26.28989518,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719102340402,7.4267,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102340700,6.52,134.65,134.62,1.48905116]
["bitfinex","SOLUSD",1719102341289,16.2738,134.66,134.62,1.48905116]
["bitfinex","SOLUSD",1719102341485,6.52,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719102341687,6.52,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102341882,16.2738,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719102342114,6.52,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719102343392,6.52,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719102346306,6.52,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719102346504,7.4268,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102346701,6.52,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719102346902,6.52,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719102347099,16.2738,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719102347406,14.4627824,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102347407,6.9899824,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102348714,14.4155824,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102349205,13.9461,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719102349524,13.9468,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719102352790,6.52,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719102352992,6.52,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719102353204,0.4699824,134.67,134.59,100.0]
["bitfinex","SOLUSD",1719102353205,7.4292,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719102353414,6.52,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719102355632,6.52,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719102355928,7.4294,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719102355929,6.52,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719102356629,7.4294,134.6,134.52,6.52]
["bitfinex","SOLUSD",1719102356630,6.52,134.57,134.52,6.52]
["bitfinex","SOLUSD",1719102356838,6.52,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719102358220,23.7027,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719102358512,6.52,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719102359018,23.99977593,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102359221,6.52,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719102360015,13.9478,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719102360357,6.52,134.65,134.62,100.0]
["bitfinex","SOLUSD",1719102360704,6.52,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719102360906,6.52,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719102361106,6.52,134.62,134.57,6.52]
["bitfinex","SOLUSD",1719102361107,6.52,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719102361509,7.4275,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102364006,7.4278,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719102366042,7.4273,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102366335,7.5968,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719102367741,7.4273,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102368051,7.5968,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719102368659,7.4272,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102370039,16.5179,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719102370549,7.4275,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719102372243,7.4263,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719102372828,7.4267,134.65,134.62,100.0]
["bitfinex","SOLUSD",1719102374563,0.6399824,134.67,134.62,100.0]
["bitfinex","SOLUSD",1719102374564,7.4261,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719102376674,7.4266,134.65,134.62,100.0]
["bitfinex","SOLUSD",1719102378048,7.4263,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719102380580,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102381947,0.4699824,134.67,134.66,106.5]
["bitfinex","SOLUSD",1719102384764,0.4699824,134.67,134.66,212.7523]
["bitfinex","SOLUSD",1719102385075,0.4699824,134.67,134.66,212.9223]
["bitfinex","SOLUSD",1719102389061,0.4699824,134.67,134.66,212.7523]
["bitfinex","SOLUSD",1719102391781,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102392485,6.9699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102394972,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102395175,0.4699824,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719102395390,6.9699824,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719102395881,6.9699824,134.67,134.65,1.51939437]
["bitfinex","SOLUSD",1719102396083,0.4699824,134.67,134.65,1.51939437]
["bitfinex","SOLUSD",1719102396267,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102398964,0.4699824,134.67,134.66,106.5]
["bitfinex","SOLUSD",1719102401771,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102402111,0.4699824,134.67,134.66,106.5]
["bitfinex","SOLUSD",1719102403193,0.4699824,134.67,134.66,206.5]
["bitfinex","SOLUSD",1719102403561,0.4699824,134.67,134.66,206.67]
["bitfinex","SOLUSD",1719102405392,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102405693,0.4699824,134.67,134.66,106.5]
["bitfinex","SOLUSD",1719102407587,0.4699824,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102407981,0.4699824,134.67,134.66,106.5]
["bitfinex","SOLUSD",1719102412979,6.4699824,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102415676,58.93898348,134.75,134.66,6.5]
["bitfinex","SOLUSD",1719102415677,40.38488348,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719102416004,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102416795,7.4217,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719102417127,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102418076,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102418375,6.5,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102422300,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102422982,13.9235,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102423305,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102423505,7.424,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102423680,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102427207,7.4234,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102427410,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102429507,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102429715,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102431409,15.34948671,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719102431715,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102432422,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102437121,7.4233,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102437285,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102439086,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102439581,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102439798,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102440015,7.423,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102440204,13.9233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102440580,7.4239,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102440781,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102442925,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102456047,15.18462323,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102456222,7.4227,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102456536,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102459436,13.9228,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102461615,7.4233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102462036,13.9233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102463044,6.5,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102465247,13.9233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102466143,7.4243,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102466364,13.9244,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102466829,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102467355,7.424,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102467527,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102472164,6.5,134.7,134.69,7.4760335]
["bitfinex","SOLUSD",1719102472353,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102472730,7.4229,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102472936,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102474452,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102477131,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102477626,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102478952,6.5,134.71,134.69,3.8276783]
["bitfinex","SOLUSD",1719102481435,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102481639,6.5,134.71,134.69,5.489006]
["bitfinex","SOLUSD",1719102484565,13.9234,134.71,134.69,5.489006]
["bitfinex","SOLUSD",1719102484769,13.9234,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102488259,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102489943,13.9234,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102493267,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102493468,6.5,134.71,134.69,0.64947725]
["bitfinex","SOLUSD",1719102494050,7.423,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102494368,6.5,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102497570,7.423,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102497769,6.5,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719102498452,13.923,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102509677,7.423,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102509873,13.923,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102510689,7.423,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102510867,7.4216,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719102511187,6.5,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102512376,13.9217,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102512683,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102512891,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102513783,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102513956,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102516978,7.4213,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719102517191,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102519097,6.5,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102527386,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102527778,7.4212,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719102527978,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102530194,6.5,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102530392,7.76515168,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719102530578,6.5,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719102531396,6.5,134.78,134.75,1.23069429]
["bitfinex","SOLUSD",1719102531577,7.4193,134.79,134.75,1.23069429]
["bitfinex","SOLUSD",1719102531894,6.5,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719102532389,6.5,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719102534595,7.4193,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719102534780,6.5,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719102536278,7.4202,134.77,134.72,116.4202]
["bitfinex","SOLUSD",1719102536486,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102537402,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102544816,7.4237,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102545124,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102550318,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102556120,6.5,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102558044,7.4239,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719102558321,6.5,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102558540,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102558706,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102559432,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102560004,7.4221,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719102560335,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102560921,7.4217,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719102561125,13.9222,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102564036,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102564421,7.4214,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719102564620,6.5,134.74,134.72,100.0]
["bitfinex","SOLUSD",1719102565133,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102565313,6.5,134.73,134.69,6.5]
["bitfinex","SOLUSD",1719102565314,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102568229,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102569913,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102571533,7.4223,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102571749,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102572042,6.5,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719102572043,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102572420,6.5,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102574421,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102576916,7.76570879,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719102577127,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102579757,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102580060,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102580850,7.4206,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719102581058,27.4211,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719102581236,6.5,134.73,134.72,100.0]
["bitfinex","SOLUSD",1719102585346,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719102585539,6.5,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719102587954,13.9228,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719102588257,7.4236,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102588456,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102590655,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102591647,7.4236,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102591852,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102592772,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102594063,7.4236,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719102594265,6.5,134.7,134.68,100.0]
["bitfinex","SOLUSD",1719102600559,6.5,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102600761,6.5,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102601636,6.5,134.69,134.68,100.0]
["bitfinex","SOLUSD",1719102601952,6.5,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102602153,7.4246,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102602466,6.5,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102602669,6.5,134.67,134.66,100.0]
["bitfinex","SOLUSD",1719102602980,18.558,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719102603138,6.5,134.68,134.66,100.0]
["bitfinex","SOLUSD",1719102603449,6.5,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719102604788,13.9257,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719102604965,6.5,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719102605771,6.5,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719102605950,23.80149153,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719102606147,6.5,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719102606546,7.4252,134.68,134.65,100.0]
["bitfinex","SOLUSD",1719102606743,19.39871842,134.75,134.67,100.0]
["bitfinex","SOLUSD",1719102606965,19.39871842,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719102606966,6.5,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719102607182,26.0,134.75,134.67,100.0]
["bitfinex","SOLUSD",1719102607183,7.75841326,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719102607343,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719102607545,7.4236,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719102607747,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719102608159,7.75841326,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719102608344,6.5,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719102608747,13.9222,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719102609850,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719102610170,13.9223,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719102610358,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719102610554,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719102610765,7.423,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719102610967,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719102612549,6.5,134.7,134.69,100.0]
["bitfinex","SOLUSD",1719102612769,6.5,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719102612959,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719102614241,7.4213,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719102614445,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719102614663,7.4218,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719102614867,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719102616155,7.4214,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719102616376,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719102616674,7.4213,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719102616874,6.5,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719102617654,7.4214,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719102617976,6.5,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719102618277,6.5,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719102618488,15.16401944,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102618658,6.5,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719102620774,7.421,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102620978,6.5,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719102621192,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719102621484,6.5,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102622561,7.4202,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102622755,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102623077,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102624086,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102624262,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102624994,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102625182,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102625476,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102625685,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102625892,7.72846267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102626063,15.14736267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102626263,7.42,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102626477,6.5,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719102626670,15.14766267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102626981,7.72846267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102627163,14.22846267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102627363,21.64746267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102627759,7.72846267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102628485,21.64746267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102629282,7.72846267,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102629493,0.8704851,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719102631296,0.8704851,134.8,134.76,23.1039]
["bitfinex","SOLUSD",1719102631297,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102631595,6.5,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102631778,8.2889851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102632088,6.5,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719102633170,7.4204,134.77,134.74,6.0779]
["bitfinex","SOLUSD",1719102633366,13.9204,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719102633579,6.5,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719102633987,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102635193,18.5487,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719102635370,6.5,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102638270,6.5,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719102638470,6.5,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102640886,0.8704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102641080,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102641796,0.8704851,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719102643697,0.8704851,134.8,134.79,106.5]
["bitfinex","SOLUSD",1719102644507,0.8704851,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719102646585,0.8704851,134.8,134.79,106.5]
["bitfinex","SOLUSD",1719102648508,0.8704851,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719102651205,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102651411,0.8704851,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719102651702,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102651905,0.8704851,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719102652107,6.5,134.77,134.73,115.8596]
["bitfinex","SOLUSD",1719102652407,6.5,134.76,134.73,115.8596]
["bitfinex","SOLUSD",1719102653106,6.5,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102653610,6.5,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719102655986,6.5,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719102656195,6.5,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719102656421,6.5,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719102656716,6.5,134.75,134.71,106.5]
["bitfinex","SOLUSD",1719102656913,6.5,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719102657208,6.5,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719102657592,22.9876,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719102657800,6.5,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719102658997,0.8704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102659313,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102659605,8.2888851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102660316,0.8704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102660493,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102661205,0.8704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102661412,7.3704851,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719102662516,0.8704851,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719102668311,0.8704851,134.8,134.79,228.3168]
["bitfinex","SOLUSD",1719102668813,0.8704851,134.8,134.79,228.4868]
["bitfinex","SOLUSD",1719102669001,0.8704851,134.8,134.79,228.6568]
["bitfinex","SOLUSD",1719102670433,16.6364,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719102670592,0.8704851,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719102670593,8.2820851,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719102670924,6.5,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719102671132,13.9118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719102672206,8.2817851,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719102672523,13.9118,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719102672698,6.5,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719102673037,0.8704851,134.93,134.86,21.8168]
["bitfinex","SOLUSD",1719102673038,7.4135,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719102673193,6.5,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719102673389,7.4135,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719102673619,7.413,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719102674709,7.4142,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719102674917,20.3004851,134.93,134.86,100.0]
["bitfinex","SOLUSD",1719102675101,20.34,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719102675422,7.4131,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719102676921,20.34,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719102677119,26.9282,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719102677435,7.4143,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719102678698,7.4137,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719102680037,38.7051,134.88,134.81,100.0]
["bitfinex","SOLUSD",1719102680333,7.4151,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719102680493,27.4142,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719102680701,7.4148,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719102682031,7.4151,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719102682726,7.415,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719102683035,7.415,134.87,134.79,100.0]
["bitfinex","SOLUSD",1719102683204,7.4165,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719102683632,7.4157,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719102684017,27.75281631,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719102684333,7.4149,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719102685436,7.4151,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719102689606,35.16701631,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719102690320,27.75281631,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719102690730,7.4148,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719102691736,7.75281631,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719102691944,7.75281631,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719102692144,7.4135,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719102692529,7.4131,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719102693258,7.4123,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719102693418,36.32279228,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719102693419,7.412,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719102693928,7.4123,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719102694129,0.8704851,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719102700027,0.8704851,134.93,134.92,6.3792]
["bitfinex","SOLUSD",1719102700237,36.0442,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719102700442,23.4501,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719102700735,18.5107,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719102700918,7.4044,135.06,135.0,122.5013]
["bitfinex","SOLUSD",1719102701121,8.61798298,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719102701351,7.4053,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102701647,21.62688298,135.07,134.98,100.0]
["bitfinex","SOLUSD",1719102701648,5.47,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719102702047,7.406,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719102702256,6.47,135.01,135.0,100.0]
["bitfinex","SOLUSD",1719102703031,13.8768,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719102703235,6.47,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719102703449,40.9747,135.05,134.96,100.0]
["bitfinex","SOLUSD",1719102703450,19.4,135.04,134.96,100.0]
["bitfinex","SOLUSD",1719102703649,7.4072,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719102704529,7.4079,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719102704826,7.407,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719102705031,7.407,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719102705339,7.4064,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719102705545,7.4059,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719102705755,7.4052,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102705956,19.4,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719102706141,20.0,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719102706648,7.4049,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102707160,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102707457,7.4048,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102709347,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102714974,7.4048,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102715358,7.4054,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102716149,7.4057,135.03,135.02,100.0]
["bitfinex","SOLUSD",1719102716573,7.4057,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719102717255,7.4053,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102717584,7.4043,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719102718179,7.4049,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102719374,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102719859,7.4052,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102720585,7.4058,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719102720951,19.4,135.05,134.96,100.0]
["bitfinex","SOLUSD",1719102721148,7.4083,134.99,134.95,21.9998]
["bitfinex","SOLUSD",1719102721367,7.4084,134.99,134.95,21.9998]
["bitfinex","SOLUSD",1719102721575,7.4075,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719102721879,7.4081,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719102722086,7.4076,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719102722773,19.4,135.02,134.95,21.9998]
["bitfinex","SOLUSD",1719102722959,7.408,134.99,134.95,21.9998]
["bitfinex","SOLUSD",1719102723156,7.4085,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719102723378,7.4075,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719102723759,7.4079,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719102724276,7.4087,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719102724485,7.4091,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719102725761,7.4081,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719102725963,7.4065,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719102726281,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719102726447,7.4054,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102726647,7.406,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719102726950,7.4064,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719102727685,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719102728350,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719102728886,7.4065,135.02,134.98,106.0153]
["bitfinex","SOLUSD",1719102730864,7.405,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102731683,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102732569,7.4052,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719102734493,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102735583,42.30093526,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719102735584,15.15123526,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719102735765,7.4032,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719102736174,7.4036,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102737018,7.4041,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102737711,16.4464,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719102737890,20.34,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719102738597,20.34,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719102738897,7.4037,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102739282,7.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719102740088,7.4041,135.06,135.03,1.60115764]
["bitfinex","SOLUSD",1719102740289,7.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719102740709,7.4037,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102748222,7.4041,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102749404,7.4038,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102750119,6.46,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102750326,7.4049,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102750494,7.4053,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102751591,7.4049,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102751991,7.4049,135.05,135.02,106.46]
["bitfinex","SOLUSD",1719102753329,7.4053,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719102753499,7.4053,135.04,135.0,106.46]
["bitfinex","SOLUSD",1719102753827,7.4048,135.05,135.0,106.46]
["bitfinex","SOLUSD",1719102754315,7.4048,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102755395,7.4043,135.06,135.02,106.46]
["bitfinex","SOLUSD",1719102755808,27.74647916,135.1,135.02,106.46]
["bitfinex","SOLUSD",1719102756100,7.4036,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719102756322,13.8636,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719102757320,7.4036,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719102757524,7.4036,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102759829,7.4041,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102760119,7.4046,135.05,135.04,100.0]
["bitfinex","SOLUSD",1719102760326,7.4043,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719102760722,7.4047,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102760924,45.84,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719102760925,7.4052,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102761505,7.4048,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102761704,7.4036,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102762015,7.4041,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719102762206,7.4041,135.06,135.02,106.46]
["bitfinex","SOLUSD",1719102762533,7.4041,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102765231,7.4046,135.05,135.04,100.0]
["bitfinex","SOLUSD",1719102765730,7.4046,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102765932,7.4046,135.05,135.02,106.46]
["bitfinex","SOLUSD",1719102766720,7.4046,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102766928,7.4046,135.05,135.02,106.46]
["bitfinex","SOLUSD",1719102767129,7.4042,135.06,135.02,106.46]
["bitfinex","SOLUSD",1719102767337,7.4037,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102768139,7.4039,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102768738,20.0,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719102768930,6.46,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719102769110,7.4038,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102769512,7.4042,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102769947,6.46,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719102770130,7.4037,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102770335,7.4041,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102772018,7.4026,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719102772241,7.403,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102772541,7.4035,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102773134,7.4042,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102773438,7.4038,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719102777915,7.4038,135.07,135.06,100.0]
["bitfinex","SOLUSD",1719102780120,7.4032,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102780317,7.4035,135.07,135.06,100.0]
["bitfinex","SOLUSD",1719102780521,7.4032,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102781022,7.4051,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102781225,7.4053,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102781454,13.8649,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102782549,7.4053,135.04,135.02,100.0]
["bitfinex","SOLUSD",1719102783353,13.8648,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719102783656,7.4032,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102785933,7.4021,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719102786134,7.4025,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719102787145,7.4033,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102787457,6.46,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719102787660,13.8628,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719102788045,7.4031,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102788245,13.8631,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102788440,7.4031,135.08,135.06,100.0]
["bitfinex","SOLUSD",1719102789345,13.8627,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719102790555,18.5062,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719102790858,6.46,135.05,135.04,100.0]
["bitfinex","SOLUSD",1719102791567,6.46,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719102792158,6.46,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719102792491,6.46,135.03,135.01,100.0]
["bitfinex","SOLUSD",1719102794759,13.8666,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719102794960,6.46,135.0,134.97,106.3033]
["bitfinex","SOLUSD",1719102795640,6.46,134.99,134.97,100.0]
["bitfinex","SOLUSD",1719102795844,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719102795845,6.46,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719102797740,7.407,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719102798362,23.0482,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719102798736,6.46,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719102799237,23.0482,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719102799433,7.4069,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719102800069,6.46,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719102800443,13.8674,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719102800759,13.867,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719102801140,6.46,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719102801340,7.4052,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719102801580,7.4048,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719102801785,7.4044,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719102801941,6.46,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719102802279,7.4047,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719102802437,13.8647,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719102803161,13.8647,135.05,135.02,1.47895211]
["bitfinex","SOLUSD",1719102803645,13.8647,135.05,135.03,100.0]
["bitfinex","SOLUSD",1719102803859,7.4043,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719102804366,6.46,135.05,135.03,100.0]
["bitfinex","SOLUSD",1719102804667,13.8643,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719102805173,18.505,135.1,135.03,100.0]
["bitfinex","SOLUSD",1719102805363,7.4032,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719102805664,13.8632,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719102805878,13.8626,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102806260,7.4025,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102806653,13.8625,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102808076,7.4025,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102808261,13.8625,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102809150,7.4025,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102809383,13.8625,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102812582,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719102812952,7.4016,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719102813469,6.46,135.1,135.07,100.0]
["bitfinex","SOLUSD",1719102815072,7.4016,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719102815259,6.46,135.1,135.07,100.0]
["bitfinex","SOLUSD",1719102815775,6.46,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719102815957,13.8613,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719102816148,7.401,135.12,135.09,100.0]
["bitfinex","SOLUSD",1719102816350,6.46,135.1,135.09,100.0]
["bitfinex","SOLUSD",1719102817268,29.53656272,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719102817269,13.8602,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719102817480,6.46,135.12,135.09,100.0]
["bitfinex","SOLUSD",1719102820166,6.46,135.13,135.11,100.0]
["bitfinex","SOLUSD",1719102820367,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102820762,13.8598,135.14,135.12,1.00575903]
["bitfinex","SOLUSD",1719102821282,7.3994,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102821468,6.46,135.13,135.11,100.0]
["bitfinex","SOLUSD",1719102821669,13.8598,135.14,135.13,100.0]
["bitfinex","SOLUSD",1719102822383,7.3998,135.14,135.13,100.0]
["bitfinex","SOLUSD",1719102822565,13.8598,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102822886,6.46,135.13,135.11,100.0]
["bitfinex","SOLUSD",1719102823386,13.8603,135.13,135.11,100.0]
["bitfinex","SOLUSD",1719102823571,6.46,135.12,135.11,100.0]
["bitfinex","SOLUSD",1719102825180,7.3998,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102825497,6.46,135.12,135.11,100.0]
["bitfinex","SOLUSD",1719102827570,7.3993,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102827770,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102827970,13.8597,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102828699,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102829499,6.46,135.14,135.13,100.0]
["bitfinex","SOLUSD",1719102829877,7.3988,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102830179,7.3981,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719102830380,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102830595,7.3981,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719102830784,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102832072,7.3987,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102832398,13.8587,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102832687,7.3993,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102833082,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102833273,7.3988,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102833480,13.8588,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102835698,7.3988,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102835907,13.8591,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102836499,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102837096,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102837272,6.46,135.13,135.11,100.0]
["bitfinex","SOLUSD",1719102837693,13.8599,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102838587,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102842782,7.3987,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719102843082,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102844797,7.3987,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719102845118,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102847192,7.3987,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719102847393,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102847692,7.3987,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719102847895,6.46,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102848202,13.8593,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102848710,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102849210,7.3987,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102849525,6.46,135.14,135.13,100.0]
["bitfinex","SOLUSD",1719102849888,7.3987,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102850196,6.46,135.14,135.13,100.0]
["bitfinex","SOLUSD",1719102850390,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102855119,6.46,135.12,135.09,100.0]
["bitfinex","SOLUSD",1719102855416,6.46,135.1,135.07,100.0]
["bitfinex","SOLUSD",1719102855806,0.17,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719102856118,34.4662,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102856119,15.9694,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102856412,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102857121,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102857927,7.3992,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102858131,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102858501,6.46,135.15,135.13,100.0]
["bitfinex","SOLUSD",1719102859026,13.8593,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102860423,7.3993,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102860628,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102862002,7.3993,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102862316,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719102862714,7.74041107,135.18,135.13,100.0]
["bitfinex","SOLUSD",1719102863035,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102865147,6.46,135.16,135.14,0.49271812]
["bitfinex","SOLUSD",1719102866129,13.8586,135.16,135.14,0.49271812]
["bitfinex","SOLUSD",1719102866341,7.3986,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102866510,13.8586,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102866710,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102867127,7.3982,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102867326,6.46,135.16,135.15,100.0]
["bitfinex","SOLUSD",1719102868508,7.4002,135.13,135.12,100.0]
["bitfinex","SOLUSD",1719102868699,7.3998,135.14,135.12,100.0]
["bitfinex","SOLUSD",1719102869123,13.8598,135.14,135.12,100.0]
["bitfinex","SOLUSD",1719102869327,6.46,135.14,135.12,100.0]
["bitfinex","SOLUSD",1719102872833,6.46,135.14,135.1,116.5827]
["bitfinex","SOLUSD",1719102873037,6.46,135.13,135.1,100.0]
["bitfinex","SOLUSD",1719102873738,7.3998,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719102873936,6.46,135.13,135.1,100.0]
["bitfinex","SOLUSD",1719102874741,6.46,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102875730,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102879156,6.46,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102879542,13.8593,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102879751,7.3993,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102880147,13.8593,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719102881252,24.57901931,135.2,135.13,100.0]
["bitfinex","SOLUSD",1719102881461,7.3978,135.18,135.13,100.0]
["bitfinex","SOLUSD",1719102881760,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102884242,6.46,135.16,135.15,100.0]
["bitfinex","SOLUSD",1719102884750,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719102886159,6.46,135.16,135.15,100.0]
["bitfinex","SOLUSD",1719102888560,6.46,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102890246,13.858,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102891777,7.3977,135.18,135.15,100.0]
["bitfinex","SOLUSD",1719102892085,6.46,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102892248,7.3977,135.18,135.15,100.0]
["bitfinex","SOLUSD",1719102892451,6.46,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102892948,7.3977,135.18,135.15,100.0]
["bitfinex","SOLUSD",1719102893154,6.46,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719102893367,7.3977,135.18,135.15,100.0]
["bitfinex","SOLUSD",1719102893548,13.8577,135.18,135.15,100.0]
["bitfinex","SOLUSD",1719102894168,7.3972,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102894552,13.8572,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102894867,7.3972,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102895171,13.8572,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102895372,7.3972,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102895583,13.8572,135.19,135.17,100.0]
["bitfinex","SOLUSD",1719102900073,0.8704851,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719102900274,0.8704851,135.2,135.18,122.6895]
["bitfinex","SOLUSD",1719102902659,0.8704851,135.2,135.18,129.1495]
["bitfinex","SOLUSD",1719102903754,0.8704851,135.2,135.18,122.6895]
["bitfinex","SOLUSD",1719102904085,0.8704851,135.2,135.18,129.1495]
["bitfinex","SOLUSD",1719102904290,0.8704851,135.2,135.18,122.6895]
["bitfinex","SOLUSD",1719102904497,0.8704851,135.2,135.18,129.1495]
["bitfinex","SOLUSD",1719102904792,0.8704851,135.2,135.18,122.6895]
["bitfinex","SOLUSD",1719102906982,0.8704851,135.2,135.18,129.1495]
["bitfinex","SOLUSD",1719102907201,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102908464,0.8704851,135.2,135.19,106.46]
["bitfinex","SOLUSD",1719102910206,0.8704851,135.2,135.18,122.6895]
["bitfinex","SOLUSD",1719102910365,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102912671,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102913628,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102914604,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102915389,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102915592,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102915913,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102917343,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102918503,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102919617,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102919823,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102920022,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102923138,0.8704851,135.2,135.19,29.3241]
["bitfinex","SOLUSD",1719102923518,0.8704851,135.2,135.19,22.8641]
["bitfinex","SOLUSD",1719102923726,0.8704851,135.2,135.19,29.3241]
["bitfinex","SOLUSD",1719102924212,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102924411,0.8704851,135.2,135.19,6.46]
["bitfinex","SOLUSD",1719102926033,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102926632,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102927728,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102927936,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102929914,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102930113,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102931818,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102938130,0.8704851,135.2,135.19,27.8175]
["bitfinex","SOLUSD",1719102938644,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102938843,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102939645,0.8704851,135.2,135.18,100.0]
["bitfinex","SOLUSD",1719102939826,0.8704851,135.2,135.18,106.46]
["bitfinex","SOLUSD",1719102940747,18.4786,135.3,135.23,100.0]
["bitfinex","SOLUSD",1719102940952,7.394,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719102941146,6.46,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719102941450,7.3933,135.26,135.19,128.2303]
["bitfinex","SOLUSD",1719102941649,6.46,135.25,135.19,128.2303]
["bitfinex","SOLUSD",1719102941868,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102944866,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102945036,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102950441,7.3932,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102950635,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102951067,7.3928,135.27,135.22,100.0]
["bitfinex","SOLUSD",1719102951269,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102953668,6.46,135.25,135.19,128.2303]
["bitfinex","SOLUSD",1719102953669,6.46,135.25,135.2,100.0]
["bitfinex","SOLUSD",1719102953875,6.46,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719102956793,7.3937,135.25,135.2,100.0]
["bitfinex","SOLUSD",1719102957159,6.46,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719102957380,22.8848,135.26,135.2,100.0]
["bitfinex","SOLUSD",1719102957559,6.46,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719102961163,6.46,135.24,135.22,100.0]
["bitfinex","SOLUSD",1719102964064,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102964269,6.46,135.24,135.22,100.0]
["bitfinex","SOLUSD",1719102964592,6.46,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102965393,7.3932,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102965692,13.8532,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102966590,6.46,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102968598,7.3941,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102968801,6.46,135.24,135.22,100.0]
["bitfinex","SOLUSD",1719102972587,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102974205,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102974399,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102975590,6.46,135.24,135.22,100.0]
["bitfinex","SOLUSD",1719102978094,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102978398,6.46,135.24,135.22,100.0]
["bitfinex","SOLUSD",1719102979589,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102979793,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719102985605,13.8533,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102987968,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102988199,13.8533,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719102989798,21.6817142,135.28,135.2,122.4183]
["bitfinex","SOLUSD",1719102990100,7.3945,135.24,135.2,122.4183]
["bitfinex","SOLUSD",1719102990279,6.46,135.23,135.2,122.4183]
["bitfinex","SOLUSD",1719102990477,6.46,135.24,135.2,122.4183]
["bitfinex","SOLUSD",1719102993280,13.8542,135.24,135.2,122.4183]
["bitfinex","SOLUSD",1719102994083,6.46,135.24,135.2,122.4183]
["bitfinex","SOLUSD",1719102997088,6.46,135.24,135.18,100.0]
["bitfinex","SOLUSD",1719102997290,7.3954,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719102997488,13.8551,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719102998001,13.8551,135.23,135.18,106.46]
["bitfinex","SOLUSD",1719102998193,6.46,135.23,135.18,106.46]
["bitfinex","SOLUSD",1719102999404,22.5201,135.24,135.16,22.182]
["bitfinex","SOLUSD",1719102999724,13.8581,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719103000007,6.46,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719103000203,6.46,135.16,135.12,22.2251]
["bitfinex","SOLUSD",1719103000712,6.46,135.16,135.1,100.0]
["bitfinex","SOLUSD",1719103000894,13.8594,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719103001094,6.46,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103002998,13.8599,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103003798,6.46,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103004007,6.46,135.14,135.09,6.46]
["bitfinex","SOLUSD",1719103004301,13.8597,135.14,135.08,122.2251]
["bitfinex","SOLUSD",1719103004504,6.46,135.13,135.08,128.6851]
["bitfinex","SOLUSD",1719103005092,7.3994,135.15,135.08,128.6851]
["bitfinex","SOLUSD",1719103005289,7.3993,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719103005514,6.46,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103006407,6.46,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719103007414,7.3984,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719103007726,6.46,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719103008025,23.6572,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719103008307,7.3976,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719103008492,6.46,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103008693,13.8581,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103008897,6.46,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103009209,13.8581,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103009711,6.46,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103009911,7.3971,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719103010092,6.46,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103011513,7.3961,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103011813,0.98613195,135.24,135.18,100.0]
["bitfinex","SOLUSD",1719103012013,6.12674455,135.25,135.18,100.0]
["bitfinex","SOLUSD",1719103012227,6.46,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719103015417,13.8553,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719103016343,7.3964,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719103016633,6.46,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719103017526,13.8556,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719103023013,7.3945,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103023216,6.46,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719103023622,13.8548,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719103024126,7.3953,135.22,135.2,100.0]
["bitfinex","SOLUSD",1719103024509,13.8553,135.22,135.2,100.0]
["bitfinex","SOLUSD",1719103024835,13.8561,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719103025017,6.46,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719103027127,7.3945,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103027330,6.46,135.22,135.2,100.0]
["bitfinex","SOLUSD",1719103028416,7.3945,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103028826,6.46,135.22,135.2,100.0]
["bitfinex","SOLUSD",1719103030117,7.3939,135.25,135.2,100.0]
["bitfinex","SOLUSD",1719103030322,7.3933,135.26,135.2,100.0]
["bitfinex","SOLUSD",1719103030632,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103032019,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103032226,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103032522,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103032826,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103036438,7.3927,135.27,135.22,100.0]
["bitfinex","SOLUSD",1719103036737,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103037446,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103037617,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103038034,7.3933,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103038238,6.46,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103039739,13.8537,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103043741,7.3937,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103044537,13.8537,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103045315,7.3937,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103045531,13.8537,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103047145,7.3933,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103047347,13.8533,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103047826,7.3933,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103048146,13.8533,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103048439,7.3933,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103049516,13.8533,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103050222,6.46,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103050426,13.8539,135.25,135.22,121.5382]
["bitfinex","SOLUSD",1719103051648,7.3934,135.26,135.22,121.5382]
["bitfinex","SOLUSD",1719103051950,7.3939,135.25,135.22,121.5382]
["bitfinex","SOLUSD",1719103052151,13.8539,135.25,135.22,121.5382]
["bitfinex","SOLUSD",1719103052342,6.46,135.25,135.22,121.5382]
["bitfinex","SOLUSD",1719103055344,13.8538,135.25,135.22,121.5382]
["bitfinex","SOLUSD",1719103056538,6.46,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719103056745,15.062,135.28,135.19,100.0]
["bitfinex","SOLUSD",1719103056746,6.46,135.22,135.19,100.0]
["bitfinex","SOLUSD",1719103060164,7.395,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103060457,6.46,135.22,135.19,100.0]
["bitfinex","SOLUSD",1719103061362,41.2784593,135.28,135.21,100.0]
["bitfinex","SOLUSD",1719103061663,6.46,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719103062258,6.46,135.24,135.21,100.0]
["bitfinex","SOLUSD",1719103065452,5.96,135.24,135.21,100.0]
["bitfinex","SOLUSD",1719103068152,13.8537,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719103068341,7.3937,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719103068544,13.8537,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719103068738,6.46,135.23,135.18,21.5382]
["bitfinex","SOLUSD",1719103068944,13.855,135.23,135.2,100.0]
["bitfinex","SOLUSD",1719103069154,7.3954,135.22,135.18,121.5382]
["bitfinex","SOLUSD",1719103069547,6.46,135.22,135.18,121.5382]
["bitfinex","SOLUSD",1719103070369,13.8559,135.21,135.18,121.5382]
["bitfinex","SOLUSD",1719103070667,13.8559,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103070839,7.3959,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103071042,6.46,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719103071455,7.3959,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103071676,13.8559,135.21,135.16,106.46]
["bitfinex","SOLUSD",1719103072465,33.543,135.28,135.19,100.0]
["bitfinex","SOLUSD",1719103072647,6.46,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103075472,13.8548,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103078864,7.3948,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103079183,13.8548,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103086681,13.3548,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719103087257,7.3953,135.22,135.18,6.46]
["bitfinex","SOLUSD",1719103087452,7.3955,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719103087659,13.8555,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719103087865,7.3959,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719103088664,13.8555,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719103089460,6.46,135.22,135.2,100.0]
["bitfinex","SOLUSD",1719103089670,5.7644912,135.27,135.2,100.0]
["bitfinex","SOLUSD",1719103089671,21.68273161,135.27,135.2,100.0]
["bitfinex","SOLUSD",1719103089997,13.8542,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103090285,6.46,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103090869,13.8542,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719103091175,22.79789248,135.28,135.22,100.0]
["bitfinex","SOLUSD",1719103091384,13.8534,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103091760,7.3934,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103092382,13.8534,135.26,135.22,100.0]
["bitfinex","SOLUSD",1719103094066,7.3937,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719103094267,13.8551,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719103094481,7.3957,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719103096780,13.855,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719103097470,6.46,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719103098164,13.8554,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719103098369,13.8554,135.22,135.16,116.2885]
["bitfinex","SOLUSD",1719103098562,7.3959,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103098778,6.46,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719103100693,7.5659,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103100879,14.0259,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103101386,6.63,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719103101579,6.63,135.21,135.16,106.46]
["bitfinex","SOLUSD",1719103103693,6.46,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719103103872,7.3978,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719103104078,7.3978,135.18,135.13,6.46]
["bitfinex","SOLUSD",1719103104079,6.46,135.18,135.13,6.46]
["bitfinex","SOLUSD",1719103104276,6.46,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719103104277,6.46,135.17,135.12,136.46]
["bitfinex","SOLUSD",1719103104786,6.46,135.17,135.12,106.46]
["bitfinex","SOLUSD",1719103106292,6.46,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719103106496,6.46,135.17,135.12,106.46]
["bitfinex","SOLUSD",1719103108501,13.8582,135.17,135.12,106.46]
["bitfinex","SOLUSD",1719103108677,6.46,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719103110578,6.46,135.17,135.12,106.46]
["bitfinex","SOLUSD",1719103111598,6.46,135.19,135.16,100.0]
["bitfinex","SOLUSD",1719103112293,6.46,135.19,135.14,106.46]
["bitfinex","SOLUSD",1719103112493,6.46,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719103113303,13.8575,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719103113683,6.46,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719103114008,6.46,135.17,135.12,106.46]
["bitfinex","SOLUSD",1719103115101,13.8582,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719103115405,13.8586,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103115588,13.8586,135.16,135.1,100.0]
["bitfinex","SOLUSD",1719103115589,7.3992,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719103115792,6.46,135.15,135.1,106.46]
["bitfinex","SOLUSD",1719103116175,13.8589,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103116984,6.46,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103117521,13.8587,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103117829,7.3982,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719103117984,6.46,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719103119817,13.8582,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719103120613,13.8582,135.17,135.07,6.357]
["bitfinex","SOLUSD",1719103120614,7.3999,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103120802,13.8599,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719103120999,6.46,135.13,135.1,100.0]
["bitfinex","SOLUSD",1719103121719,6.46,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719103122101,7.401,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719103122320,13.861,135.12,135.06,106.46]
["bitfinex","SOLUSD",1719103122696,13.861,135.12,135.08,100.0]
["bitfinex","SOLUSD",1719103122914,6.46,135.12,135.08,100.0]
["bitfinex","SOLUSD",1719103123218,6.46,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719103123219,13.8619,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719103123519,6.46,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719103123915,6.46,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719103124122,6.46,135.07,135.03,30.0]
["bitfinex","SOLUSD",1719103124302,6.46,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103124504,6.46,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103124712,0.17,135.09,135.04,106.46]
["bitfinex","SOLUSD",1719103124921,6.46,135.09,135.04,106.46]
["bitfinex","SOLUSD",1719103125233,6.63,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719103125414,13.8625,135.09,135.04,106.46]
["bitfinex","SOLUSD",1719103128318,6.46,135.09,135.04,106.46]
["bitfinex","SOLUSD",1719103128826,0.34,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719103129004,6.46,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103130304,6.46,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103132715,6.46,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103133029,6.46,135.06,135.01,6.46]
["bitfinex","SOLUSD",1719103134208,13.8641,135.06,135.0,106.46]
["bitfinex","SOLUSD",1719103134409,6.46,135.05,135.0,106.46]
["bitfinex","SOLUSD",1719103134823,13.8646,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103135026,13.8646,135.05,135.0,6.46]
["bitfinex","SOLUSD",1719103135027,7.4054,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719103135226,6.46,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103135418,6.46,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103135419,6.46,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103136929,6.46,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103137632,13.8652,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103137931,6.46,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103138231,7.4048,135.05,134.99,6.46]
["bitfinex","SOLUSD",1719103138527,16.452,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719103138715,24.731,135.1,135.03,6.46]
["bitfinex","SOLUSD",1719103138716,23.8548,135.09,135.03,6.46]
["bitfinex","SOLUSD",1719103138917,23.8548,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719103138918,6.46,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103139226,6.46,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103139430,13.8634,135.08,135.03,6.46]
["bitfinex","SOLUSD",1719103139627,6.46,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103139811,13.8635,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103141123,6.46,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719103141333,6.46,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103141630,7.5742,135.06,135.01,6.46]
["bitfinex","SOLUSD",1719103141834,7.5742,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719103141835,13.8648,135.05,135.0,6.46]
["bitfinex","SOLUSD",1719103142029,13.8652,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103142222,6.46,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103143935,13.8653,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103144116,0.17,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103144319,13.8666,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103144528,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103144721,13.8668,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103144923,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103145521,6.46,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103146227,6.46,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103146428,6.46,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103146644,6.46,135.01,134.97,0.6117584]
["bitfinex","SOLUSD",1719103147012,13.8668,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103147530,6.46,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103148042,13.867,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719103148224,6.46,135.0,134.95,6.46]
["bitfinex","SOLUSD",1719103148431,13.8681,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719103148639,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103150320,6.46,134.98,134.93,6.46]
["bitfinex","SOLUSD",1719103150520,13.8686,134.98,134.92,106.46]
["bitfinex","SOLUSD",1719103151020,6.46,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103151648,13.869,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103152340,13.869,134.97,134.9,116.5438]
["bitfinex","SOLUSD",1719103152523,6.46,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103152943,13.8696,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719103153141,0.17,134.95,134.91,6.46]
["bitfinex","SOLUSD",1719103153461,6.4278,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103153747,6.63,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103154435,14.0391,134.97,134.91,6.46]
["bitfinex","SOLUSD",1719103154630,6.46,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103155241,13.8697,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103155627,0.17,134.95,134.91,6.46]
["bitfinex","SOLUSD",1719103155941,6.46,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103156133,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103156633,6.2578,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103156956,12.7178,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103157130,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103157324,13.8685,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103157919,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103158149,15.4349,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719103158353,15.4349,134.99,134.95,6.46]
["bitfinex","SOLUSD",1719103159224,22.8429,134.99,134.95,6.46]
["bitfinex","SOLUSD",1719103160047,13.6641,135.02,134.95,6.46]
["bitfinex","SOLUSD",1719103160231,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103160433,13.8663,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103161124,15.1686,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103161349,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103161546,13.8663,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103162422,13.8669,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103162633,7.4069,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103163051,13.8669,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103163933,6.46,135.01,134.96,106.46]
["bitfinex","SOLUSD",1719103164122,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103164328,7.4059,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103164547,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103164852,13.8659,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103165528,15.3386,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103165732,15.1686,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103165943,15.1686,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719103166347,21.6286,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719103166654,22.5738,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719103167054,15.1686,135.04,135.0,106.46]
["bitfinex","SOLUSD",1719103167345,7.5748,135.05,135.0,106.46]
["bitfinex","SOLUSD",1719103167550,7.5748,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103168745,7.4048,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103169342,7.4048,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719103169343,7.4048,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719103169741,7.4043,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103170469,7.4047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103170779,7.4056,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719103171935,7.4057,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103173248,7.4054,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103174554,7.4054,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719103174765,7.5749,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103176040,0.17,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719103176351,18.8515,135.06,134.96,100.0]
["bitfinex","SOLUSD",1719103176547,15.1686,135.05,134.96,100.0]
["bitfinex","SOLUSD",1719103176748,7.4059,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719103177256,7.5754,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103178166,22.5733,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719103178337,7.4033,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719103179064,21.7849,135.09,135.01,100.0]
["bitfinex","SOLUSD",1719103179065,7.4036,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719103181886,7.4034,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719103184302,7.74546844,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103184600,23.6797,135.12,135.07,100.0]
["bitfinex","SOLUSD",1719103184988,16.2787,135.12,135.07,100.0]
["bitfinex","SOLUSD",1719103185191,23.6795,135.12,135.07,100.0]
["bitfinex","SOLUSD",1719103185392,16.2787,135.12,135.05,100.0]
["bitfinex","SOLUSD",1719103185592,16.2787,135.12,135.03,115.6472]
["bitfinex","SOLUSD",1719103185899,7.4021,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103186202,7.7415,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103186381,7.7415,135.11,135.06,0.46741226]
["bitfinex","SOLUSD",1719103189000,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103189396,7.7416,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103191712,7.5716,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103191910,7.5716,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719103192113,7.4016,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719103193423,7.4026,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103194506,16.4487,135.12,135.05,100.0]
["bitfinex","SOLUSD",1719103194707,0.34,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103195109,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103195509,7.4019,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103195712,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103196009,7.4019,135.1,135.07,6.46]
["bitfinex","SOLUSD",1719103196930,7.5714,135.11,135.07,106.46]
["bitfinex","SOLUSD",1719103197223,7.4014,135.11,135.07,106.46]
["bitfinex","SOLUSD",1719103197433,22.7387,135.12,135.07,106.46]
["bitfinex","SOLUSD",1719103199024,7.402,135.1,135.07,106.46]
["bitfinex","SOLUSD",1719103199234,7.402,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719103199531,7.402,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103200023,7.5726,135.09,135.04,106.46]
["bitfinex","SOLUSD",1719103200326,7.5726,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719103200514,0.17,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719103200714,7.5721,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103200914,7.4021,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103201119,14.0316,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719103201324,0.17,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103201503,7.5719,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719103201904,7.4024,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719103202196,7.4024,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719103202400,16.4487,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719103202622,0.17,135.11,135.07,6.46]
["bitfinex","SOLUSD",1719103203025,23.8497,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719103203324,7.3999,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719103203911,23.08926504,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103204114,23.9159,135.16,135.11,6.46]
["bitfinex","SOLUSD",1719103204937,7.3992,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719103205516,23.9157,135.16,135.12,106.46]
["bitfinex","SOLUSD",1719103205713,23.9157,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719103206133,23.9157,135.16,134.98,105.9943784]
["bitfinex","SOLUSD",1719103206134,3.5733,135.08,134.98,105.9943784]
["bitfinex","SOLUSD",1719103206299,3.5733,135.08,134.99,30.0]
["bitfinex","SOLUSD",1719103206300,25.84,135.03,134.99,30.0]
["bitfinex","SOLUSD",1719103206503,13.8678,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103206716,6.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719103206919,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103208000,7.4074,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103208217,23.924,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103208502,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103209303,13.8675,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103209526,23.924,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103209902,7.4075,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103211313,16.517,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103211818,23.924,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103214522,7.5763,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719103214727,7.4063,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719103215510,0.17,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719103215511,7.407,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103216635,7.4064,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719103219841,7.4069,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103221929,16.517,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719103222130,7.4053,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719103222337,7.4053,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719103222543,7.4053,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719103223958,7.5748,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719103224149,7.4048,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719103226048,7.4052,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719103226429,7.4052,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719103228132,7.4052,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719103232448,7.74771678,135.08,135.01,200.0]
["bitfinex","SOLUSD",1719103232751,7.74771678,135.08,134.94,6.4879]
["bitfinex","SOLUSD",1719103232752,7.4059,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103233042,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103233733,7.4058,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103234055,7.4054,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103234840,7.5748,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103235154,7.4048,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719103235840,7.4043,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719103236854,74.9113,135.12,135.02,100.0]
["bitfinex","SOLUSD",1719103237037,7.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103241463,13.8641,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103244447,7.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103244650,13.8641,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103245765,7.4047,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719103248641,0.34,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103248848,13.864,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103249256,6.46,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103249560,13.8642,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103249756,7.405,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719103253978,13.8643,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103257168,0.34,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719103257352,6.46,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103257668,13.8638,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103257866,7.4038,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103258070,13.8638,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719103258271,7.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103258453,13.8641,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719103262886,0.17,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719103263170,7.407,135.01,134.96,115.9474]
["bitfinex","SOLUSD",1719103263386,7.409,134.97,134.94,106.4879]
["bitfinex","SOLUSD",1719103263683,7.4081,134.99,134.94,112.9479]
["bitfinex","SOLUSD",1719103263866,13.8676,135.0,134.94,112.9479]
["bitfinex","SOLUSD",1719103264182,6.46,135.0,134.94,112.9479]
["bitfinex","SOLUSD",1719103264765,7.4074,135.0,134.94,112.9479]
["bitfinex","SOLUSD",1719103266561,7.4074,135.0,134.95,6.46]
["bitfinex","SOLUSD",1719103267189,7.4074,135.0,134.94,106.4879]
["bitfinex","SOLUSD",1719103267485,7.4074,135.0,134.94,112.9479]
["bitfinex","SOLUSD",1719103267681,0.17,134.99,134.93,16.244]
["bitfinex","SOLUSD",1719103267890,13.8686,134.98,134.93,22.704]
["bitfinex","SOLUSD",1719103268190,6.46,134.97,134.93,16.244]
["bitfinex","SOLUSD",1719103268350,13.8691,134.97,134.93,16.244]
["bitfinex","SOLUSD",1719103268550,13.8698,134.96,134.91,6.029]
["bitfinex","SOLUSD",1719103268750,6.46,134.95,134.91,6.029]
["bitfinex","SOLUSD",1719103269393,7.5796,134.96,134.91,6.029]
["bitfinex","SOLUSD",1719103269572,6.46,134.95,134.91,6.029]
["bitfinex","SOLUSD",1719103270286,6.63,134.96,134.91,6.029]
["bitfinex","SOLUSD",1719103270994,6.63,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103271176,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103271370,7.7494,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103271578,6.63,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103271874,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103272263,7.4078,135.0,134.94,106.46]
["bitfinex","SOLUSD",1719103272466,34.0914,135.03,134.94,6.46]
["bitfinex","SOLUSD",1719103272691,7.4088,134.98,134.93,6.46]
["bitfinex","SOLUSD",1719103273196,13.8688,134.98,134.93,6.46]
["bitfinex","SOLUSD",1719103273372,7.4093,134.97,134.92,6.46]
["bitfinex","SOLUSD",1719103273705,6.46,134.96,134.91,12.489]
["bitfinex","SOLUSD",1719103275464,7.4093,134.97,134.91,12.489]
["bitfinex","SOLUSD",1719103275662,6.46,134.96,134.91,12.489]
["bitfinex","SOLUSD",1719103275900,0.34,134.98,134.91,12.489]
["bitfinex","SOLUSD",1719103275901,0.34,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103276182,7.7486,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103276384,6.46,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103276795,6.46,134.97,134.91,6.029]
["bitfinex","SOLUSD",1719103277006,6.46,134.97,134.91,12.489]
["bitfinex","SOLUSD",1719103277174,6.46,134.96,134.91,12.489]
["bitfinex","SOLUSD",1719103279104,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103280536,0.34,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103280800,14.2085,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103282679,6.46,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103282989,13.869,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103283191,13.869,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103284203,6.46,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103285015,7.75161795,135.02,134.94,100.0]
["bitfinex","SOLUSD",1719103285193,7.4077,135.0,134.94,106.46]
["bitfinex","SOLUSD",1719103285401,6.46,134.99,134.94,106.46]
["bitfinex","SOLUSD",1719103285705,13.868,134.99,134.94,106.46]
["bitfinex","SOLUSD",1719103286111,13.868,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719103286312,6.46,134.97,134.92,106.46]
["bitfinex","SOLUSD",1719103286620,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103288913,7.5787,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719103289103,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103290919,15.6716,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719103291226,6.46,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103291427,7.7499,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719103291585,6.46,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103294903,6.46,134.94,134.89,16.244]
["bitfinex","SOLUSD",1719103295108,0.34,134.93,134.88,6.3004]
["bitfinex","SOLUSD",1719103295318,6.46,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103295575,6.46,134.91,134.86,106.46]
["bitfinex","SOLUSD",1719103295836,6.46,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103297237,6.46,134.88,134.84,6.3004]
["bitfinex","SOLUSD",1719103297450,6.63,134.88,134.84,6.3004]
["bitfinex","SOLUSD",1719103297617,6.8,134.88,134.84,6.3004]
["bitfinex","SOLUSD",1719103297941,6.8,134.88,134.82,121.9275]
["bitfinex","SOLUSD",1719103300715,7.4124,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719103300935,6.46,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719103301253,7.4139,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719103301536,6.46,134.88,134.82,106.46]
["bitfinex","SOLUSD",1719103301910,6.8,134.88,134.82,106.46]
["bitfinex","SOLUSD",1719103302428,15.6716,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719103302738,6.46,134.9,134.84,106.46]
["bitfinex","SOLUSD",1719103302915,0.17,134.89,134.84,106.46]
["bitfinex","SOLUSD",1719103304265,6.46,134.9,134.85,1.34773965]
["bitfinex","SOLUSD",1719103304615,6.46,134.9,134.84,106.46]
["bitfinex","SOLUSD",1719103304856,6.46,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719103305219,7.4119,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103305418,6.46,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103305653,6.46,134.92,134.87,113.7491851]
["bitfinex","SOLUSD",1719103305946,6.46,134.92,134.87,107.2891851]
["bitfinex","SOLUSD",1719103306448,6.46,134.92,134.87,113.7491851]
["bitfinex","SOLUSD",1719103306740,7.4108,134.94,134.88,6.46]
["bitfinex","SOLUSD",1719103306953,6.63,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103308022,6.63,134.93,134.87,107.2891851]
["bitfinex","SOLUSD",1719103308223,6.46,134.92,134.87,107.3304851]
["bitfinex","SOLUSD",1719103308442,6.46,134.91,134.87,0.8704851]
["bitfinex","SOLUSD",1719103308949,6.46,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103309119,6.46,134.89,134.87,0.8704851]
["bitfinex","SOLUSD",1719103314432,6.46,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103314633,7.4114,134.93,134.87,107.3304851]
["bitfinex","SOLUSD",1719103314854,7.4114,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103315049,13.8714,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103318666,7.4118,134.92,134.88,6.46]
["bitfinex","SOLUSD",1719103319047,13.8718,134.92,134.87,107.3304851]
["bitfinex","SOLUSD",1719103319354,7.4124,134.91,134.87,100.8704851]
["bitfinex","SOLUSD",1719103319663,6.46,134.91,134.87,100.8704851]
["bitfinex","SOLUSD",1719103320630,13.872,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103320831,13.872,134.92,134.87,107.3304851]
["bitfinex","SOLUSD",1719103321339,13.872,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103322752,13.372,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103325350,0.17,134.94,134.87,0.8704851]
["bitfinex","SOLUSD",1719103325351,0.17,134.93,134.87,0.8704851]
["bitfinex","SOLUSD",1719103325549,6.46,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103327549,7.4119,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103327867,6.46,134.91,134.87,100.8704851]
["bitfinex","SOLUSD",1719103328236,7.5813,134.93,134.87,100.8704851]
["bitfinex","SOLUSD",1719103328549,6.46,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103328762,6.46,134.92,134.87,107.3304851]
["bitfinex","SOLUSD",1719103329480,6.46,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103330076,7.5813,134.93,134.87,100.8704851]
["bitfinex","SOLUSD",1719103330290,6.46,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103333304,13.8718,134.92,134.87,100.8704851]
["bitfinex","SOLUSD",1719103333672,7.4113,134.93,134.87,107.3304851]
["bitfinex","SOLUSD",1719103334190,6.46,134.92,134.87,107.3304851]
["bitfinex","SOLUSD",1719103334674,13.8713,134.93,134.87,107.3304851]
["bitfinex","SOLUSD",1719103335398,21.24143133,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103335399,7.4094,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103335597,6.46,134.98,134.91,16.273]
["bitfinex","SOLUSD",1719103335598,7.4099,134.96,134.92,6.46]
["bitfinex","SOLUSD",1719103335897,13.8699,134.96,134.91,122.733]
["bitfinex","SOLUSD",1719103336067,7.4101,134.95,134.91,122.733]
["bitfinex","SOLUSD",1719103336799,13.8701,134.95,134.91,16.273]
["bitfinex","SOLUSD",1719103336966,13.8707,134.94,134.91,16.273]
["bitfinex","SOLUSD",1719103337795,13.8712,134.93,134.89,6.5711]
["bitfinex","SOLUSD",1719103338497,6.46,134.93,134.89,106.5711]
["bitfinex","SOLUSD",1719103338889,13.8713,134.93,134.89,6.5711]
["bitfinex","SOLUSD",1719103339404,7.4113,134.93,134.89,6.5711]
["bitfinex","SOLUSD",1719103340805,6.46,134.93,134.89,106.5711]
["bitfinex","SOLUSD",1719103341198,6.46,134.93,134.89,6.5711]
["bitfinex","SOLUSD",1719103341371,6.46,134.93,134.89,106.5711]
["bitfinex","SOLUSD",1719103342486,7.4109,134.94,134.89,106.5711]
["bitfinex","SOLUSD",1719103342693,6.46,134.93,134.89,106.5711]
["bitfinex","SOLUSD",1719103342998,13.8709,134.94,134.89,106.5711]
["bitfinex","SOLUSD",1719103344717,6.46,134.93,134.89,106.5711]
["bitfinex","SOLUSD",1719103345081,13.8713,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103345314,13.872,134.92,134.87,123.6034851]
["bitfinex","SOLUSD",1719103346510,6.46,134.92,134.87,123.6034851]
["bitfinex","SOLUSD",1719103346892,6.46,134.92,134.87,117.1434851]
["bitfinex","SOLUSD",1719103347088,6.46,134.92,134.87,123.6034851]
["bitfinex","SOLUSD",1719103348311,6.63,134.93,134.87,123.6034851]
["bitfinex","SOLUSD",1719103350598,0.17,134.93,134.87,123.6034851]
["bitfinex","SOLUSD",1719103350794,0.34,134.93,134.87,117.1434851]
["bitfinex","SOLUSD",1719103351113,0.34,134.93,134.87,123.6034851]
["bitfinex","SOLUSD",1719103351483,6.8,134.93,134.87,123.6034851]
["bitfinex","SOLUSD",1719103351714,6.8,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103354687,6.8,134.93,134.87,123.6034851]
["bitfinex","SOLUSD",1719103355012,6.8,134.93,134.87,117.1434851]
["bitfinex","SOLUSD",1719103355312,7.4123,134.91,134.87,17.1434851]
["bitfinex","SOLUSD",1719103355636,13.8723,134.91,134.87,0.8704851]
["bitfinex","SOLUSD",1719103355801,6.46,134.91,134.87,0.8704851]
["bitfinex","SOLUSD",1719103357200,14.2131,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103357517,7.5831,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103357693,6.46,134.89,134.87,0.8704851]
["bitfinex","SOLUSD",1719103358910,14.0431,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103359715,6.63,134.9,134.87,0.8704851]
["bitfinex","SOLUSD",1719103361802,0.17,134.89,134.87,0.8704851]
["bitfinex","SOLUSD",1719103362115,13.8739,134.88,134.87,0.8704851]
["bitfinex","SOLUSD",1719103362311,14.2139,134.88,134.87,0.8704851]
["bitfinex","SOLUSD",1719103366090,7.4151,134.86,134.79,122.5824]
["bitfinex","SOLUSD",1719103366320,6.8,134.85,134.8,6.46]
["bitfinex","SOLUSD",1719103366902,6.63,134.85,134.8,6.46]
["bitfinex","SOLUSD",1719103367103,7.4142,134.88,134.81,106.46]
["bitfinex","SOLUSD",1719103367302,6.46,134.86,134.81,106.46]
["bitfinex","SOLUSD",1719103367793,6.8,134.87,134.81,106.46]
["bitfinex","SOLUSD",1719103368008,14.2145,134.87,134.81,106.46]
["bitfinex","SOLUSD",1719103369514,7.7545,134.87,134.81,106.46]
["bitfinex","SOLUSD",1719103369713,6.46,134.86,134.81,106.46]
["bitfinex","SOLUSD",1719103371624,6.46,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719103372728,13.8751,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719103374033,13.8757,134.85,134.79,129.0424]
["bitfinex","SOLUSD",1719103374233,7.4157,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719103374404,13.8757,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719103375126,6.46,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719103375424,7.7545,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719103375614,13.8741,134.88,134.83,106.46]
["bitfinex","SOLUSD",1719103378912,7.4145,134.87,134.83,106.46]
["bitfinex","SOLUSD",1719103379117,16.6338,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103379318,30.507,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103379513,8.35624353,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719103379708,7.4119,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103380617,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103380821,7.4124,134.91,134.87,106.46]
["bitfinex","SOLUSD",1719103381832,13.8719,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103382015,7.411,134.94,134.89,106.46]
["bitfinex","SOLUSD",1719103382214,7.411,134.94,134.9,6.46]
["bitfinex","SOLUSD",1719103382517,7.411,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103382518,7.4112,134.93,134.89,106.46]
["bitfinex","SOLUSD",1719103384317,7.4112,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103385532,13.8709,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103385923,7.4112,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103387639,7.4107,134.94,134.89,106.46]
["bitfinex","SOLUSD",1719103393117,6.46,134.94,134.89,106.46]
["bitfinex","SOLUSD",1719103393319,16.0423,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719103393538,7.4097,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103393718,13.8697,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103394446,7.4097,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103394645,24.9842,134.96,134.89,122.6747]
["bitfinex","SOLUSD",1719103394946,7.4116,134.93,134.89,129.1347]
["bitfinex","SOLUSD",1719103395419,7.4116,134.93,134.89,122.6747]
["bitfinex","SOLUSD",1719103395625,13.8709,134.94,134.89,129.1347]
["bitfinex","SOLUSD",1719103401850,7.5804,134.95,134.89,129.1347]
["bitfinex","SOLUSD",1719103402028,6.46,134.94,134.89,129.1347]
["bitfinex","SOLUSD",1719103402747,0.17,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719103402956,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103403126,13.8696,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103403453,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103404256,13.8697,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103405465,7.4097,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719103405758,13.8697,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103406352,7.4086,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103406554,13.8682,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103406858,7.4086,134.98,134.94,6.46]
["bitfinex","SOLUSD",1719103407358,7.409,134.97,134.93,106.46]
["bitfinex","SOLUSD",1719103407555,7.409,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103409044,13.8687,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103409244,13.8687,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103409659,7.4087,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103409960,7.408,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103410262,13.8685,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103411762,7.4085,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103412166,13.8681,134.99,134.93,106.46]
["bitfinex","SOLUSD",1719103412757,7.4081,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719103412960,13.8681,134.99,134.94,6.46]
["bitfinex","SOLUSD",1719103413342,7.5776,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103413540,7.5776,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103413541,13.8676,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103413741,13.8676,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103416339,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103417971,7.4067,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719103418262,13.8667,135.02,134.97,106.46]
["bitfinex","SOLUSD",1719103419354,7.4069,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719103420574,13.8664,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719103421069,13.8664,135.02,134.97,106.46]
["bitfinex","SOLUSD",1719103421279,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103421460,13.8659,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103421659,7.4063,135.02,134.98,106.46]
["bitfinex","SOLUSD",1719103421970,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719103422264,13.8663,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719103422768,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719103422972,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103425976,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103426148,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103428062,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103428261,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103429377,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103429559,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103431180,7.4059,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103431473,13.8659,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103435373,7.4054,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719103435587,6.46,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103440479,6.46,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103440679,13.8671,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103440864,7.4064,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103441059,13.8664,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103441583,7.4064,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103444478,7.4058,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103444776,13.8658,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103446506,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103446679,13.8663,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103447185,7.4069,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103447576,13.8665,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103449474,7.4069,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103449781,13.8669,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103450798,6.46,135.0,134.94,22.0851]
["bitfinex","SOLUSD",1719103451103,6.46,135.0,134.95,6.46]
["bitfinex","SOLUSD",1719103453240,13.8669,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719103453376,6.46,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719103453895,7.4065,135.02,134.96,6.46]
["bitfinex","SOLUSD",1719103454084,6.46,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719103454796,7.4069,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103455305,13.8669,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103457304,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103457499,13.866,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103458016,13.866,135.03,134.99,0.97585587]
["bitfinex","SOLUSD",1719103458212,13.866,135.03,134.99,5.47013769]
["bitfinex","SOLUSD",1719103460298,7.406,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103460498,13.866,135.03,135.01,5.46932735]
["bitfinex","SOLUSD",1719103461397,23.4429587,135.03,135.01,5.46932735]
["bitfinex","SOLUSD",1719103461723,13.866,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103463321,13.8663,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719103466020,6.46,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719103468241,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103468414,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103468797,13.8669,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103470300,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103470702,13.8665,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103471114,23.44249852,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103471421,13.8665,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103475501,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103477320,16.98317209,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719103477511,6.46,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103481317,13.8657,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103481832,6.46,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103483847,13.8658,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103484817,7.4058,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103485011,13.8658,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103487837,7.4058,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103488334,13.8658,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103489815,13.3658,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719103494235,9.57838164,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719103494437,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103495645,13.8671,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103498139,6.46,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719103500137,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103500436,6.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719103501743,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103502438,7.407,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103502627,6.46,134.99,134.94,122.0851]
["bitfinex","SOLUSD",1719103502827,6.46,134.98,134.94,122.0851]
["bitfinex","SOLUSD",1719103503531,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103504423,7.4076,135.0,134.94,106.46]
["bitfinex","SOLUSD",1719103504736,9.57239951,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103504954,6.46,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103505538,6.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103506330,6.46,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719103506537,6.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719103506923,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103507650,7.407,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719103507961,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103509277,6.46,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719103509433,7.4061,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719103509653,13.8663,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719103510749,7.4069,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719103510978,9.57696141,135.04,134.95,100.0]
["bitfinex","SOLUSD",1719103510979,13.8677,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103511858,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103513053,13.8685,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103513253,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103513783,6.46,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103514179,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103514681,6.46,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719103515375,6.46,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719103516452,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103517868,6.46,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103518850,7.4092,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719103519053,6.46,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103519775,6.46,134.94,134.89,121.8133]
["bitfinex","SOLUSD",1719103520076,6.46,134.94,134.89,128.2733]
["bitfinex","SOLUSD",1719103520665,7.4112,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103521755,6.46,134.9,134.86,115.6614]
["bitfinex","SOLUSD",1719103522157,6.46,134.91,134.86,115.6614]
["bitfinex","SOLUSD",1719103522582,6.46,134.91,134.86,122.1214]
["bitfinex","SOLUSD",1719103522774,6.46,134.91,134.86,115.6614]
["bitfinex","SOLUSD",1719103523689,6.46,134.9,134.86,115.6614]
["bitfinex","SOLUSD",1719103523854,6.46,134.91,134.86,115.6614]
["bitfinex","SOLUSD",1719103524358,6.46,134.9,134.86,115.6614]
["bitfinex","SOLUSD",1719103525480,6.46,134.91,134.86,115.6614]
["bitfinex","SOLUSD",1719103526368,7.4109,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719103526569,6.46,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103526773,13.8713,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103526965,7.4113,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103527275,13.8713,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103528897,6.46,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103529485,13.8718,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103531193,6.46,134.9,134.78,6.0825]
["bitfinex","SOLUSD",1719103531364,41.2997,134.91,134.79,30.0]
["bitfinex","SOLUSD",1719103531365,6.46,134.82,134.79,30.0]
["bitfinex","SOLUSD",1719103531559,6.46,134.82,134.78,106.0825]
["bitfinex","SOLUSD",1719103531961,13.8775,134.82,134.78,106.0825]
["bitfinex","SOLUSD",1719103532372,6.46,134.82,134.78,106.0825]
["bitfinex","SOLUSD",1719103534664,7.4153,134.86,134.81,106.46]
["bitfinex","SOLUSD",1719103534865,7.4153,134.86,134.82,6.46]
["bitfinex","SOLUSD",1719103535058,13.8747,134.87,134.82,6.46]
["bitfinex","SOLUSD",1719103535287,13.8754,134.86,134.81,106.46]
["bitfinex","SOLUSD",1719103535465,13.8754,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719103536177,13.8754,134.86,134.81,106.46]
["bitfinex","SOLUSD",1719103536782,13.874,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719103537085,7.4146,134.87,134.82,122.1214]
["bitfinex","SOLUSD",1719103537460,13.8746,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719103537657,13.8742,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719103538256,13.8742,134.88,134.85,0.50271191]
["bitfinex","SOLUSD",1719103538863,7.4142,134.88,134.85,0.50271191]
["bitfinex","SOLUSD",1719103539177,16.1168,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103539482,23.5293,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103539685,7.4121,134.92,134.86,106.46]
["bitfinex","SOLUSD",1719103539891,7.4124,134.91,134.86,106.46]
["bitfinex","SOLUSD",1719103540776,13.8724,134.91,134.86,106.46]
["bitfinex","SOLUSD",1719103541383,7.4119,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719103542286,13.8714,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103543311,7.4114,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103543489,13.8708,134.94,134.89,106.46]
["bitfinex","SOLUSD",1719103544187,13.8708,134.94,134.9,1.12003276]
["bitfinex","SOLUSD",1719103544390,7.4112,134.93,134.9,1.12003276]
["bitfinex","SOLUSD",1719103544772,7.4109,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103544972,7.4109,134.94,134.92,1.11986673]
["bitfinex","SOLUSD",1719103546279,7.4109,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103546678,7.4113,134.93,134.89,106.46]
["bitfinex","SOLUSD",1719103546897,7.412,134.92,134.88,15.0821]
["bitfinex","SOLUSD",1719103547195,13.8707,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103551111,7.4113,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103551279,13.8719,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103551985,6.46,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719103552675,13.8719,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103553596,0.17,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103553902,6.46,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103554284,20.0,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719103554492,6.46,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103555080,13.8709,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719103555880,7.4112,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719103556081,7.4112,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103556717,13.8712,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103557090,7.4118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103557304,13.8718,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103557683,7.4114,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103557883,13.8714,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103559722,7.4118,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719103559896,13.8727,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103560391,7.4129,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719103560708,6.46,134.9,134.85,21.5421]
["bitfinex","SOLUSD",1719103561089,13.8729,134.9,134.85,21.5421]
["bitfinex","SOLUSD",1719103561308,6.46,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719103561618,6.46,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719103562096,13.8723,134.91,134.85,15.0821]
["bitfinex","SOLUSD",1719103562290,6.46,134.9,134.85,21.5421]
["bitfinex","SOLUSD",1719103562491,6.46,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719103563307,6.46,134.9,134.87,0.61057281]
["bitfinex","SOLUSD",1719103564308,16.6568,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719103564493,16.6568,134.94,134.89,5.96]
["bitfinex","SOLUSD",1719103564690,16.6568,134.94,134.9,1.39100814]
["bitfinex","SOLUSD",1719103565416,7.4096,134.96,134.9,107.85100814]
["bitfinex","SOLUSD",1719103565583,31.79895742,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103565790,16.6568,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103566012,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103566214,13.8699,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103566420,6.46,134.95,134.9,106.46]
["bitfinex","SOLUSD",1719103566920,6.46,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719103567136,6.46,134.95,134.9,106.46]
["bitfinex","SOLUSD",1719103567907,7.4099,134.96,134.9,106.46]
["bitfinex","SOLUSD",1719103568089,6.46,134.95,134.9,106.46]
["bitfinex","SOLUSD",1719103569010,6.46,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103569202,6.46,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103569516,24.0643,135.0,134.94,1.48049433]
["bitfinex","SOLUSD",1719103569517,6.46,134.99,134.94,1.48049433]
["bitfinex","SOLUSD",1719103569891,6.46,134.99,134.93,106.46]
["bitfinex","SOLUSD",1719103570309,16.6568,135.0,134.93,106.46]
["bitfinex","SOLUSD",1719103570503,6.46,134.99,134.93,106.46]
["bitfinex","SOLUSD",1719103570694,24.0645,135.0,134.93,106.46]
["bitfinex","SOLUSD",1719103571102,13.8679,134.99,134.94,0.86063391]
["bitfinex","SOLUSD",1719103574204,13.8685,134.98,134.94,0.86063391]
["bitfinex","SOLUSD",1719103574830,16.6568,135.0,134.91,100.0]
["bitfinex","SOLUSD",1719103574994,7.4104,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103575192,13.8704,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103575908,13.8704,134.95,134.89,112.9071]
["bitfinex","SOLUSD",1719103576109,7.4104,134.95,134.89,112.9071]
["bitfinex","SOLUSD",1719103576304,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103578588,5.96,134.95,134.89,112.9071]
["bitfinex","SOLUSD",1719103578791,6.46,134.95,134.89,112.9071]
["bitfinex","SOLUSD",1719103579113,6.46,134.94,134.89,112.9071]
["bitfinex","SOLUSD",1719103580305,6.46,134.93,134.87,115.0443]
["bitfinex","SOLUSD",1719103580510,6.46,134.92,134.87,121.5043]
["bitfinex","SOLUSD",1719103580836,6.46,134.91,134.87,115.0443]
["bitfinex","SOLUSD",1719103581205,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103582401,6.46,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719103582613,6.46,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719103583108,6.46,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719103583310,6.46,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103584123,0.17,134.92,134.85,106.46]
["bitfinex","SOLUSD",1719103584305,6.46,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103584505,7.4114,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719103584804,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103585217,7.5809,134.94,134.87,106.46]
["bitfinex","SOLUSD",1719103585434,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103587423,7.5809,134.94,134.87,106.46]
["bitfinex","SOLUSD",1719103587603,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103589111,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103589315,13.8723,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103591520,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103594548,6.46,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719103594729,6.46,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719103595613,6.46,134.88,134.83,6.46]
["bitfinex","SOLUSD",1719103595614,6.46,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719103596238,6.46,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719103596839,6.46,134.86,134.82,6.3725]
["bitfinex","SOLUSD",1719103600144,15.8537,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103600442,6.46,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719103602939,23.2666,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103603138,0.34,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719103603399,6.46,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103603940,15.8159,134.93,134.85,106.46]
["bitfinex","SOLUSD",1719103604149,6.46,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103607632,15.8159,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103607834,6.46,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103608159,13.8713,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103608365,13.8713,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103608537,6.46,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103608854,13.8713,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103610137,7.4118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103610340,13.8714,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103610550,13.8719,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103611957,6.46,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103612362,7.4109,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719103612536,6.46,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103613343,7.7504,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719103613651,6.46,134.94,134.88,106.46]
["bitfinex","SOLUSD",1719103613852,6.46,134.94,134.87,106.5852]
["bitfinex","SOLUSD",1719103613853,6.46,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719103615144,13.8702,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719103618265,7.4102,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719103618460,13.8702,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719103621157,6.46,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719103621357,6.46,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719103621548,6.46,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719103621744,7.4092,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103622056,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103622867,13.8692,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719103623375,9.56480783,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719103623563,6.46,134.99,134.94,106.46]
["bitfinex","SOLUSD",1719103623757,13.8675,135.0,134.94,106.46]
["bitfinex","SOLUSD",1719103625255,13.8675,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103625456,13.8675,135.0,134.97,0.92614844]
["bitfinex","SOLUSD",1719103625964,13.8675,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103626166,13.8675,135.0,134.97,2.03945344]
["bitfinex","SOLUSD",1719103627866,13.8675,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103628174,13.8679,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719103628467,6.46,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719103628665,13.8693,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719103628872,6.46,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719103629478,6.46,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719103632754,6.46,134.95,134.92,122.9063]
["bitfinex","SOLUSD",1719103633055,6.46,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719103633778,6.46,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719103634168,6.46,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719103634376,6.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719103634758,6.46,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719103636185,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103636352,6.46,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719103637666,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103637872,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103638262,6.46,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103638468,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103638879,13.869,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103639181,6.46,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719103643167,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103643472,6.46,134.94,134.89,122.9063]
["bitfinex","SOLUSD",1719103643780,13.8707,134.94,134.89,122.9063]
["bitfinex","SOLUSD",1719103644171,6.46,134.94,134.89,122.9063]
["bitfinex","SOLUSD",1719103644375,6.46,134.93,134.87,106.46]
["bitfinex","SOLUSD",1719103644587,18.5226,134.97,134.87,106.46]
["bitfinex","SOLUSD",1719103644588,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103645466,6.46,134.93,134.87,106.46]
["bitfinex","SOLUSD",1719103645870,6.63,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719103646078,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103647495,6.8,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103647702,6.63,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103647988,6.63,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103649166,6.46,134.89,134.83,122.8668]
["bitfinex","SOLUSD",1719103649390,6.46,134.88,134.84,20.0]
["bitfinex","SOLUSD",1719103649580,6.46,134.89,134.84,20.0]
["bitfinex","SOLUSD",1719103650301,6.46,134.89,134.84,26.46]
["bitfinex","SOLUSD",1719103650802,15.7092,134.93,134.88,106.46]
["bitfinex","SOLUSD",1719103651583,22.1692,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103651780,23.1204,134.93,134.87,6.46]
["bitfinex","SOLUSD",1719103651985,6.46,134.92,134.86,106.46]
["bitfinex","SOLUSD",1719103652297,6.46,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719103652503,6.46,134.91,134.86,106.46]
["bitfinex","SOLUSD",1719103652869,6.46,134.92,134.86,106.46]
["bitfinex","SOLUSD",1719103653278,6.63,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719103653601,6.104,134.95,134.88,106.46]
["bitfinex","SOLUSD",1719103653776,6.8,134.94,134.89,6.46]
["bitfinex","SOLUSD",1719103655890,23.45759301,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719103656194,7.5791,134.97,134.91,6.46]
["bitfinex","SOLUSD",1719103656389,6.46,134.96,134.91,6.46]
["bitfinex","SOLUSD",1719103656586,6.46,134.96,134.92,0.54993924]
["bitfinex","SOLUSD",1719103657081,7.4117,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719103657289,13.8717,134.92,134.87,6.46]
["bitfinex","SOLUSD",1719103657491,6.46,134.91,134.86,123.0856]
["bitfinex","SOLUSD",1719103657807,6.46,134.91,134.86,116.6256]
["bitfinex","SOLUSD",1719103658004,6.46,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719103660706,13.8729,134.9,134.84,120.0]
["bitfinex","SOLUSD",1719103660875,6.46,134.89,134.85,1.48257346]
["bitfinex","SOLUSD",1719103662015,6.46,134.88,134.84,120.0]
["bitfinex","SOLUSD",1719103662684,6.46,134.89,134.84,120.0]
["bitfinex","SOLUSD",1719103665988,6.46,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719103666284,6.46,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719103666487,0.17,134.88,134.82,106.46]
["bitfinex","SOLUSD",1719103666703,6.46,134.87,134.82,106.46]
["bitfinex","SOLUSD",1719103666900,0.17,134.89,134.82,106.46]
["bitfinex","SOLUSD",1719103667227,6.8,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719103667404,6.63,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719103667591,6.63,134.89,134.84,106.46]
["bitfinex","SOLUSD",1719103668414,7.89255831,134.91,134.84,106.46]
["bitfinex","SOLUSD",1719103668599,6.63,134.9,134.84,106.46]
["bitfinex","SOLUSD",1719103669914,0.17,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719103670221,6.46,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719103670695,6.46,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719103670696,6.46,134.9,134.84,106.46]
["bitfinex","SOLUSD",1719103670895,6.46,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719103674106,6.46,134.9,134.84,106.46]
["bitfinex","SOLUSD",1719103674309,15.7092,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719103674638,6.63,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719103674800,6.46,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719103678307,23.2905,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719103678507,6.46,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719103680033,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103681132,22.8151,134.97,134.91,106.46]
["bitfinex","SOLUSD",1719103681427,22.815,134.97,134.91,106.46]
["bitfinex","SOLUSD",1719103681630,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103682543,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103682742,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103682913,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103683112,6.46,134.97,134.94,1.21021304]
["bitfinex","SOLUSD",1719103683327,6.46,134.97,134.94,2.69000875]
["bitfinex","SOLUSD",1719103684019,24.77,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719103684239,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103684432,6.46,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719103684811,6.46,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719103690938,6.46,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103691144,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103691745,6.46,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719103693342,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103693637,23.5834,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719103693841,6.46,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103695343,16.0036,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103695519,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103698636,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103699248,7.70897001,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103699433,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103702540,7.5781,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719103703054,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103704543,16.0036,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103704747,7.4065,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719103705057,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103705444,6.46,135.0,134.97,1.43647036]
["bitfinex","SOLUSD",1719103707441,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103709174,7.4065,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719103709350,6.46,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719103709551,7.68756628,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719103709862,6.46,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103710562,7.4047,135.05,134.98,106.46]
["bitfinex","SOLUSD",1719103710767,6.46,135.03,134.98,106.46]
["bitfinex","SOLUSD",1719103710953,7.69134772,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719103711162,6.46,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719103711542,6.46,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719103715846,6.46,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719103716052,23.8661,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719103716360,6.46,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719103719871,6.46,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719103720454,7.67265706,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719103720756,23.98116295,135.12,135.05,100.0]
["bitfinex","SOLUSD",1719103720953,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103721565,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103721769,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103721983,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103722164,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103722569,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103722876,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103724770,6.46,135.08,135.03,112.8816]
["bitfinex","SOLUSD",1719103725882,7.4019,135.1,135.03,112.8816]
["bitfinex","SOLUSD",1719103726185,7.7416,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103726381,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103726758,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103727585,6.46,135.08,135.03,112.8816]
["bitfinex","SOLUSD",1719103728160,6.46,135.08,135.03,106.4216]
["bitfinex","SOLUSD",1719103728566,6.46,135.07,135.03,106.4216]
["bitfinex","SOLUSD",1719103731290,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103732271,7.7416,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103732468,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103733889,6.46,135.1,135.05,106.46]
["bitfinex","SOLUSD",1719103735892,6.46,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103736402,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103738766,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103738972,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103740276,6.46,135.1,135.05,106.46]
["bitfinex","SOLUSD",1719103742105,13.8622,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103742407,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103743090,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103744900,0.17,135.11,135.03,106.4216]
["bitfinex","SOLUSD",1719103745193,6.46,135.09,135.03,112.8816]
["bitfinex","SOLUSD",1719103746797,0.34,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103746974,6.46,135.1,135.05,106.46]
["bitfinex","SOLUSD",1719103747179,16.6504,135.12,135.05,106.46]
["bitfinex","SOLUSD",1719103747498,6.46,135.1,135.05,106.46]
["bitfinex","SOLUSD",1719103749503,15.44299899,135.13,135.06,6.46]
["bitfinex","SOLUSD",1719103749711,6.46,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719103750386,6.46,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103750585,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103750785,7.4016,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103750987,6.46,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103754384,6.46,135.1,135.05,106.46]
["bitfinex","SOLUSD",1719103755812,6.46,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719103757315,0.17,135.09,135.03,106.4216]
["bitfinex","SOLUSD",1719103757495,6.46,135.07,135.03,106.4216]
["bitfinex","SOLUSD",1719103758311,6.46,135.08,135.03,112.8816]
["bitfinex","SOLUSD",1719103758525,16.98824425,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719103758727,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103760014,6.46,135.08,135.03,112.8816]
["bitfinex","SOLUSD",1719103760901,6.46,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719103761891,7.69637574,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719103762414,6.46,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719103763404,7.69637574,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719103763611,9.586431,135.14,135.08,100.0]
["bitfinex","SOLUSD",1719103763912,9.59125464,135.14,135.08,100.0]
["bitfinex","SOLUSD",1719103764105,6.46,135.15,135.1,6.46]
["bitfinex","SOLUSD",1719103764304,15.09598535,135.17,135.09,106.46]
["bitfinex","SOLUSD",1719103764507,6.46,135.14,135.09,106.46]
["bitfinex","SOLUSD",1719103764897,6.46,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719103765122,6.46,135.14,135.09,106.46]
["bitfinex","SOLUSD",1719103766128,6.46,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719103766306,6.46,135.14,135.09,106.46]
["bitfinex","SOLUSD",1719103766813,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103769528,6.46,135.12,135.09,100.0]
["bitfinex","SOLUSD",1719103769713,6.46,135.12,135.07,122.7396]
["bitfinex","SOLUSD",1719103769907,6.46,135.11,135.07,122.7396]
["bitfinex","SOLUSD",1719103770715,6.46,135.12,135.07,122.7396]
["bitfinex","SOLUSD",1719103771735,16.99036271,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719103771915,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103772451,0.34,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719103772735,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103777639,16.99195042,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719103777943,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103779741,16.99224954,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719103779940,9.59304954,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719103780122,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103780536,6.46,135.12,135.09,100.0]
["bitfinex","SOLUSD",1719103781743,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103784947,17.33203885,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719103785147,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103786219,9.93263885,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719103786421,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103793734,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719103794037,6.46,135.14,135.09,106.46]
["bitfinex","SOLUSD",1719103795143,6.46,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719103795832,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103797636,9.59410281,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719103797836,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719103798058,0.34,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719103798059,6.46,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719103799761,6.46,135.14,135.11,100.0]
["bitfinex","SOLUSD",1719103799937,6.46,135.13,135.09,100.0]
["bitfinex","SOLUSD",1719103800440,6.46,135.11,135.07,122.7396]
["bitfinex","SOLUSD",1719103800648,6.46,135.1,135.07,122.7396]
["bitfinex","SOLUSD",1719103800836,6.46,135.1,134.96,25.84]
["bitfinex","SOLUSD",1719103800837,6.46,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719103802850,6.46,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719103803050,6.46,135.08,135.04,16.4085]
["bitfinex","SOLUSD",1719103803841,6.46,135.06,135.03,6.0732]
["bitfinex","SOLUSD",1719103804368,6.46,135.04,135.01,16.4085]
["bitfinex","SOLUSD",1719103804537,6.46,135.03,135.0,6.0732]
["bitfinex","SOLUSD",1719103804740,6.46,135.04,135.0,6.0732]
["bitfinex","SOLUSD",1719103804960,6.46,135.03,135.0,6.0732]
["bitfinex","SOLUSD",1719103805841,6.46,135.04,135.0,6.0732]
["bitfinex","SOLUSD",1719103807671,6.46,135.03,135.0,6.0732]
["bitfinex","SOLUSD",1719103808654,6.46,135.01,134.98,16.4085]
["bitfinex","SOLUSD",1719103808843,7.5755,135.04,134.98,16.4085]
["bitfinex","SOLUSD",1719103808844,6.46,135.0,134.98,16.4085]
["bitfinex","SOLUSD",1719103809258,6.46,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719103809466,6.46,135.0,134.96,6.0732]
["bitfinex","SOLUSD",1719103809654,6.46,134.99,134.96,6.0732]
["bitfinex","SOLUSD",1719103810544,5.46,134.99,134.96,6.0732]
["bitfinex","SOLUSD",1719103811042,6.46,134.98,134.93,116.4085]
["bitfinex","SOLUSD",1719103811241,6.46,134.97,134.93,116.4085]
["bitfinex","SOLUSD",1719103812756,18.5158,135.02,134.93,16.4085]
["bitfinex","SOLUSD",1719103812757,6.46,134.96,134.93,16.4085]
["bitfinex","SOLUSD",1719103814161,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103814544,6.46,134.95,134.9,6.46]
["bitfinex","SOLUSD",1719103815250,22.4555,134.98,134.89,122.4817]
["bitfinex","SOLUSD",1719103815449,6.46,134.94,134.89,128.9417]
["bitfinex","SOLUSD",1719103816253,5.96,134.94,134.89,128.9417]
["bitfinex","SOLUSD",1719103817674,0.34,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719103817876,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103819175,0.34,134.97,134.91,106.46]
["bitfinex","SOLUSD",1719103819471,6.46,134.97,134.92,6.46]
["bitfinex","SOLUSD",1719103819682,15.047,134.98,134.92,6.46]
["bitfinex","SOLUSD",1719103819856,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103821959,7.72886685,135.01,134.93,100.0]
["bitfinex","SOLUSD",1719103822161,15.346,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719103822365,6.46,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103822767,6.46,135.01,134.95,106.46]
["bitfinex","SOLUSD",1719103822954,22.7523,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719103822955,15.346,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719103823160,6.46,135.0,134.95,122.0335]
["bitfinex","SOLUSD",1719103826383,13.8674,135.0,134.95,122.0335]
["bitfinex","SOLUSD",1719103826683,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103827290,6.46,134.99,134.94,6.46]
["bitfinex","SOLUSD",1719103827587,6.46,134.98,134.93,206.46]
["bitfinex","SOLUSD",1719103827966,6.46,134.98,134.93,200.0]
["bitfinex","SOLUSD",1719103828170,6.46,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103828469,13.8685,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103828676,13.8695,134.97,134.92,15.5735]
["bitfinex","SOLUSD",1719103828990,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103829278,6.46,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719103829663,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103830070,6.46,134.97,134.91,106.46]
["bitfinex","SOLUSD",1719103830462,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103831084,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103831763,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103831963,6.46,134.97,134.91,106.46]
["bitfinex","SOLUSD",1719103832457,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103832889,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103834081,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103835369,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103836373,6.46,134.94,134.89,121.6467]
["bitfinex","SOLUSD",1719103836572,6.46,134.94,134.89,115.5735]
["bitfinex","SOLUSD",1719103837170,6.46,134.94,134.89,122.0335]
["bitfinex","SOLUSD",1719103837372,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103837574,21.806,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103840090,15.7821,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103840288,15.7821,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103840675,22.2421,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103842571,22.2421,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103842972,22.2421,135.0,134.95,106.46]
["bitfinex","SOLUSD",1719103843580,22.2421,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719103843581,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103844077,6.46,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719103844390,6.46,134.99,134.94,6.46]
["bitfinex","SOLUSD",1719103844783,6.46,134.99,134.93,106.46]
["bitfinex","SOLUSD",1719103845801,6.46,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719103846001,6.46,134.99,134.93,106.46]
["bitfinex","SOLUSD",1719103846390,6.46,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719103846693,23.1895,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719103846694,6.46,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103846890,6.46,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103847092,6.46,134.98,134.93,106.46]
["bitfinex","SOLUSD",1719103847687,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103848680,6.46,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719103850005,7.4086,134.98,134.91,106.46]
["bitfinex","SOLUSD",1719103850182,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103850380,6.46,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719103851091,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103853806,6.46,134.95,134.92,1.75550399]
["bitfinex","SOLUSD",1719103854917,6.46,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103855119,6.46,134.94,134.89,106.46]
["bitfinex","SOLUSD",1719103856836,6.46,134.95,134.9,6.46]
["bitfinex","SOLUSD",1719103858302,6.46,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719103859528,6.1609,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719103859701,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719103860205,6.46,134.96,134.91,106.46]
["bitfinex","SOLUSD",1719103860625,6.46,134.95,134.9,6.46]
["bitfinex","SOLUSD",1719103860825,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103861206,6.46,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103861928,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103862402,22.5378,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719103862599,0.34,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103862834,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103863009,0.34,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719103863325,6.46,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719103864106,6.46,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719103864324,6.46,134.93,134.87,106.46]
["bitfinex","SOLUSD",1719103866002,6.46,134.92,134.87,106.46]
["bitfinex","SOLUSD",1719103866414,6.46,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719103866719,0.34,134.94,134.87,106.46]
["bitfinex","SOLUSD",1719103866913,6.46,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719103867117,6.46,134.9,134.85,106.46]
["bitfinex","SOLUSD",1719103867622,6.46,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719103868115,6.46,134.89,134.83,122.4758]
["bitfinex","SOLUSD",1719103868320,6.46,134.88,134.83,128.9358]
["bitfinex","SOLUSD",1719103869128,7.5818,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719103869324,6.46,134.89,134.83,106.46]
["bitfinex","SOLUSD",1719103869533,6.46,134.88,134.83,106.46]
["bitfinex","SOLUSD",1719103870838,6.46,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719103871321,22.7104,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719103871529,6.46,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719103873329,7.4143,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719103873512,6.46,134.85,134.8,106.46]
["bitfinex","SOLUSD",1719103874833,6.46,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719103875015,6.46,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719103875209,6.46,134.84,134.76,100.0]
["bitfinex","SOLUSD",1719103875210,6.46,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719103875409,6.46,134.81,134.76,106.46]
["bitfinex","SOLUSD",1719103875634,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103876141,6.46,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719103876429,6.46,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719103876949,6.46,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719103877319,6.63,134.8,134.75,6.46]
["bitfinex","SOLUSD",1719103877532,6.63,134.8,134.74,106.46]
["bitfinex","SOLUSD",1719103877731,6.63,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719103878033,6.46,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719103878210,6.46,134.79,134.74,106.46]
["bitfinex","SOLUSD",1719103878422,15.1275,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719103878735,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103878931,15.1275,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719103879136,6.46,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719103879337,6.46,134.81,134.76,106.46]
["bitfinex","SOLUSD",1719103879532,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103879731,0.17,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719103880036,6.46,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719103881516,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719103881720,6.46,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719103886640,6.46,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719103887523,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103887725,6.46,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103888329,15.5642,134.78,134.73,0.8704851]
["bitfinex","SOLUSD",1719103888842,6.46,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103890544,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103892726,15.5642,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719103893047,22.0242,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719103893732,7.4181,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719103894030,6.46,134.79,134.73,107.3304851]
["bitfinex","SOLUSD",1719103894429,6.46,134.78,134.73,100.8704851]
["bitfinex","SOLUSD",1719103894628,6.46,134.78,134.73,107.3304851]
["bitfinex","SOLUSD",1719103895118,6.46,134.79,134.73,107.3304851]
["bitfinex","SOLUSD",1719103895436,7.7586,134.8,134.73,107.3304851]
["bitfinex","SOLUSD",1719103895647,6.46,134.78,134.73,107.3304851]
["bitfinex","SOLUSD",1719103896249,6.46,134.78,134.74,0.3836193]
["bitfinex","SOLUSD",1719103896836,6.46,134.78,134.73,107.3304851]
["bitfinex","SOLUSD",1719103897044,6.46,134.78,134.74,0.3764519]
["bitfinex","SOLUSD",1719103897647,6.46,134.78,134.74,0.69437337]
["bitfinex","SOLUSD",1719103901960,6.46,134.78,134.74,2.18342069]
["bitfinex","SOLUSD",1719103904265,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103904433,6.46,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103905542,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103907548,6.46,134.77,134.73,100.8704851]
["bitfinex","SOLUSD",1719103908160,24.9593,134.83,134.73,100.8704851]
["bitfinex","SOLUSD",1719103908361,30.69267167,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719103908666,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103909043,6.46,134.8,134.75,6.46]
["bitfinex","SOLUSD",1719103909456,6.46,134.8,134.74,129.1206]
["bitfinex","SOLUSD",1719103909965,6.46,134.79,134.74,129.1206]
["bitfinex","SOLUSD",1719103910146,6.46,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719103910747,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103911346,30.69237167,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719103911548,6.46,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719103920953,29.73497167,134.82,134.74,16.2994]
["bitfinex","SOLUSD",1719103921160,6.46,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103921489,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103921782,6.46,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103921947,7.4195,134.78,134.73,0.8704851]
["bitfinex","SOLUSD",1719103921948,6.46,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103922147,14.0517,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103922461,14.2217,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103923470,6.46,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103923683,15.6205,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103923849,6.46,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103925452,23.0396,134.79,134.73,0.8704851]
["bitfinex","SOLUSD",1719103925660,6.46,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103925956,6.46,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103926374,0.17,134.78,134.73,0.8704851]
["bitfinex","SOLUSD",1719103926558,6.46,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103926760,6.46,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103927364,6.46,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103929371,7.4202,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103929579,0.34,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103930284,7.7607,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103930580,7.4214,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103930780,0.34,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103931780,7.7617,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103932784,7.4199,134.78,134.73,0.8704851]
["bitfinex","SOLUSD",1719103933764,15.6205,134.79,134.73,0.8704851]
["bitfinex","SOLUSD",1719103934978,7.4195,134.78,134.73,0.8704851]
["bitfinex","SOLUSD",1719103935179,0.34,134.77,134.73,0.8704851]
["bitfinex","SOLUSD",1719103935379,15.6205,134.79,134.73,0.8704851]
["bitfinex","SOLUSD",1719103935380,7.591,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103935587,0.17,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103935764,0.34,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103936881,0.34,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103939191,7.7606,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103939492,7.4217,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103939705,7.5917,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103940006,7.7617,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103940590,0.34,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103941162,7.4207,134.76,134.73,0.8704851]
["bitfinex","SOLUSD",1719103941369,7.5911,134.75,134.73,0.8704851]
["bitfinex","SOLUSD",1719103941691,7.5917,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103941867,7.7617,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103943775,0.34,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103948735,7.7617,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103949499,14.2517,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103951897,59.2517,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103952197,75.5843,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103952408,95.5843,134.74,134.73,0.8704851]
["bitfinex","SOLUSD",1719103952782,7.4241,134.7,134.64,122.1158]
["bitfinex","SOLUSD",1719103952980,6.49,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719103953183,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719103953783,6.49,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719103953980,13.85724529,134.76,134.68,100.0]
["bitfinex","SOLUSD",1719103954194,6.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719103954611,6.49,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719103955484,7.4208,134.76,134.7,122.1158]
["bitfinex","SOLUSD",1719103955678,6.49,134.75,134.7,128.6058]
["bitfinex","SOLUSD",1719103956409,6.49,134.75,134.7,122.1158]
["bitfinex","SOLUSD",1719103956609,6.49,134.74,134.7,122.1158]
["bitfinex","SOLUSD",1719103957499,7.4206,134.76,134.7,122.1158]
["bitfinex","SOLUSD",1719103957987,7.4218,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103958190,7.4213,134.75,134.7,22.1158]
["bitfinex","SOLUSD",1719103959104,7.4208,134.76,134.7,122.1158]
["bitfinex","SOLUSD",1719103959804,7.7611,134.75,134.7,122.1158]
["bitfinex","SOLUSD",1719103959979,0.17,134.77,134.7,122.1158]
["bitfinex","SOLUSD",1719103960184,7.5904,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719103961079,7.4206,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719103961801,7.5902,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719103962413,7.4206,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719103962798,7.5903,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719103963690,7.5903,134.77,134.7,122.1158]
["bitfinex","SOLUSD",1719103963914,0.17,134.76,134.7,122.1158]
["bitfinex","SOLUSD",1719103964211,0.17,134.77,134.7,122.1158]
["bitfinex","SOLUSD",1719103964419,7.4208,134.76,134.7,122.1158]
["bitfinex","SOLUSD",1719103965187,38.37,134.78,134.7,22.1158]
["bitfinex","SOLUSD",1719103965387,45.0,134.77,134.7,22.1158]
["bitfinex","SOLUSD",1719103965590,0.34,134.76,134.7,22.1158]
["bitfinex","SOLUSD",1719103965800,7.4217,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103966100,0.34,134.73,134.7,22.1158]
["bitfinex","SOLUSD",1719103966485,7.4213,134.75,134.7,22.1158]
["bitfinex","SOLUSD",1719103966707,7.5918,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103966916,0.17,134.73,134.7,22.1158]
["bitfinex","SOLUSD",1719103967294,0.17,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103967504,0.34,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103968337,0.17,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103968823,0.34,134.75,134.7,22.1158]
["bitfinex","SOLUSD",1719103969202,7.7611,134.75,134.7,22.1158]
["bitfinex","SOLUSD",1719103970334,7.7611,134.75,134.7,122.1158]
["bitfinex","SOLUSD",1719103970639,0.34,134.75,134.7,122.1158]
["bitfinex","SOLUSD",1719103970801,7.5917,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103970999,7.4217,134.74,134.7,22.1158]
["bitfinex","SOLUSD",1719103971403,7.5923,134.73,134.7,22.1158]
["bitfinex","SOLUSD",1719103971629,7.4223,134.73,134.7,15.9181]
["bitfinex","SOLUSD",1719103971803,7.4223,134.73,134.67,6.5592]
["bitfinex","SOLUSD",1719103973050,7.7619,134.74,134.67,6.5592]
["bitfinex","SOLUSD",1719103973521,0.17,134.74,134.67,6.5592]
["bitfinex","SOLUSD",1719103973735,7.4209,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719103974024,7.7611,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719103975335,0.34,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719103975510,15.13535173,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719103975709,7.4215,134.75,134.71,106.5592]
["bitfinex","SOLUSD",1719103976031,7.4208,134.76,134.71,106.5592]
["bitfinex","SOLUSD",1719103976713,7.4202,134.77,134.71,106.5592]
["bitfinex","SOLUSD",1719103977831,7.4206,134.76,134.71,106.5592]
["bitfinex","SOLUSD",1719103979652,6.49,134.75,134.71,106.5592]
["bitfinex","SOLUSD",1719103980847,7.4206,134.76,134.71,106.5592]
["bitfinex","SOLUSD",1719103980848,6.49,134.74,134.71,106.5592]
["bitfinex","SOLUSD",1719103981734,6.49,134.75,134.71,106.5592]
["bitfinex","SOLUSD",1719103982931,13.9112,134.75,134.71,6.5592]
["bitfinex","SOLUSD",1719103983138,6.49,134.74,134.71,6.5592]
["bitfinex","SOLUSD",1719103984028,6.49,134.74,134.71,106.5592]
["bitfinex","SOLUSD",1719103984517,6.49,134.74,134.71,6.5592]
["bitfinex","SOLUSD",1719103984718,6.49,134.73,134.71,6.5592]
["bitfinex","SOLUSD",1719103985625,9.53187921,134.77,134.71,106.5592]
["bitfinex","SOLUSD",1719103985839,6.49,134.75,134.71,106.5592]
["bitfinex","SOLUSD",1719103986737,6.49,134.74,134.71,6.5592]
["bitfinex","SOLUSD",1719103986937,6.49,134.73,134.71,6.5592]
["bitfinex","SOLUSD",1719103990945,6.49,134.72,134.71,6.5592]
["bitfinex","SOLUSD",1719103991129,6.49,134.72,134.7,15.2522]
["bitfinex","SOLUSD",1719103993657,7.4221,134.74,134.68,6.4925]
["bitfinex","SOLUSD",1719103993945,6.49,134.71,134.68,6.4925]
["bitfinex","SOLUSD",1719103994140,6.49,134.72,134.68,6.4925]
["bitfinex","SOLUSD",1719103997528,7.4218,134.74,134.68,6.4925]
["bitfinex","SOLUSD",1719103997732,6.49,134.7,134.68,6.4925]
["bitfinex","SOLUSD",1719103998730,6.49,134.69,134.67,15.8295]
["bitfinex","SOLUSD",1719103998945,6.49,134.68,134.65,6.4925]
["bitfinex","SOLUSD",1719104000232,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719104000433,6.49,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719104001049,6.49,134.67,134.66,7.4259]
["bitfinex","SOLUSD",1719104001250,6.49,134.68,134.67,7.4251]
["bitfinex","SOLUSD",1719104001451,6.49,134.68,134.66,7.4257]
["bitfinex","SOLUSD",1719104002053,6.49,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719104002266,25.65111258,134.72,134.61,122.2924]
["bitfinex","SOLUSD",1719104002267,6.49,134.66,134.61,122.2924]
["bitfinex","SOLUSD",1719104002469,6.49,134.65,134.63,7.4273]
["bitfinex","SOLUSD",1719104003132,6.49,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719104003953,7.4246,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719104004172,6.49,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719104004347,6.49,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719104004666,9.52219495,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719104004958,6.49,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719104005175,6.49,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719104005376,6.49,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719104005547,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719104005747,6.49,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719104006278,6.49,134.65,134.61,122.2924]
["bitfinex","SOLUSD",1719104006279,6.49,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719104006782,6.49,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719104006953,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719104007149,6.49,134.64,134.63,7.4276]
["bitfinex","SOLUSD",1719104007743,6.49,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719104008148,6.49,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719104008675,6.49,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719104009178,0.34,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719104009349,6.49,134.65,134.64,7.427]
["bitfinex","SOLUSD",1719104009671,7.424,134.7,134.63,128.7824]
["bitfinex","SOLUSD",1719104009853,7.69444973,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719104010059,286.01736031,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1719104010060,6.49,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719104010463,16.8845829,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719104010778,6.49,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719104011868,6.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719104012973,6.49,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719104013160,6.49,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719104016273,7.4213,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719104016465,6.49,134.75,134.69,106.49]
["bitfinex","SOLUSD",1719104016668,6.49,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719104019176,7.4205,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719104019475,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719104019677,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104019977,6.49,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104020170,7.418,134.81,134.74,106.49]
["bitfinex","SOLUSD",1719104020371,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104020568,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104021876,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104023869,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104024076,7.418,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719104024383,7.4179,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719104024580,7.418,134.81,134.74,106.49]
["bitfinex","SOLUSD",1719104026479,7.4184,134.8,134.74,106.49]
["bitfinex","SOLUSD",1719104026683,0.34,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719104026874,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104027060,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104027264,0.17,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104027481,7.4164,134.84,134.77,6.49]
["bitfinex","SOLUSD",1719104027667,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104027869,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719104028774,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104031180,6.49,134.82,134.77,22.4783]
["bitfinex","SOLUSD",1719104035698,6.49,134.82,134.78,1.17857123]
["bitfinex","SOLUSD",1719104035899,6.49,134.79,134.74,115.9883]
["bitfinex","SOLUSD",1719104036078,6.49,134.79,134.74,122.4783]
["bitfinex","SOLUSD",1719104038183,6.49,134.79,134.74,115.9883]
["bitfinex","SOLUSD",1719104038390,6.49,134.79,134.74,122.4783]
["bitfinex","SOLUSD",1719104039395,6.49,134.79,134.74,115.9883]
["bitfinex","SOLUSD",1719104039591,6.49,134.79,134.74,122.4783]
["bitfinex","SOLUSD",1719104039797,6.49,134.78,134.74,115.9883]
["bitfinex","SOLUSD",1719104040880,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104042891,6.49,134.79,134.74,122.4783]
["bitfinex","SOLUSD",1719104043892,7.418,134.81,134.74,122.4783]
["bitfinex","SOLUSD",1719104044095,6.49,134.79,134.74,122.4783]
["bitfinex","SOLUSD",1719104044280,6.49,134.78,134.74,115.9883]
["bitfinex","SOLUSD",1719104045299,7.418,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719104045501,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104048686,6.49,134.79,134.74,22.4783]
["bitfinex","SOLUSD",1719104048687,6.49,134.78,134.74,115.9883]
["bitfinex","SOLUSD",1719104052696,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104056887,7.418,134.81,134.72,100.0]
["bitfinex","SOLUSD",1719104056888,6.49,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719104057112,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104058818,7.4186,134.8,134.72,100.0]
["bitfinex","SOLUSD",1719104059004,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104062911,0.34,134.79,134.72,106.49]
["bitfinex","SOLUSD",1719104063108,6.49,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719104063796,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104064012,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104065901,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104066521,15.8968,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104066707,9.54349948,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104067021,6.49,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719104067517,6.49,134.84,134.79,1.48139594]
["bitfinex","SOLUSD",1719104067918,6.49,134.83,134.79,1.48139594]
["bitfinex","SOLUSD",1719104068847,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104071608,6.49,134.83,134.76,15.8344]
["bitfinex","SOLUSD",1719104071609,9.54660778,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104071818,9.54660778,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719104072709,16.03660778,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104073026,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104073209,16.03689284,134.85,134.81,1.48096611]
["bitfinex","SOLUSD",1719104073848,16.03689284,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719104074325,6.49,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719104074532,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104075299,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719104075503,13.9063,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719104076209,18.5377,134.86,134.78,100.0]
["bitfinex","SOLUSD",1719104076421,13.9074,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104076625,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104077837,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104079001,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719104083339,6.49,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719104083525,6.49,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719104083726,13.907,134.83,134.77,6.5095]
["bitfinex","SOLUSD",1719104083928,6.49,134.82,134.77,12.9995]
["bitfinex","SOLUSD",1719104090142,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104091233,6.49,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719104091442,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104093848,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104094530,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104094849,6.49,134.83,134.79,1.23248171]
["bitfinex","SOLUSD",1719104096130,15.7146,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719104096333,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104097945,15.7146,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719104098255,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104101824,6.49,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104102650,6.49,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719104102857,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104103026,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104103948,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104103949,0.34,134.84,134.76,100.0]
["bitfinex","SOLUSD",1719104104150,6.49,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104104359,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104106836,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104107529,22.0899,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104107930,6.49,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719104108249,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104109332,15.9291,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104109632,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104110153,9.54586797,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719104110452,20.0,134.9,134.83,6.49]
["bitfinex","SOLUSD",1719104110453,7.4131,134.9,134.83,6.49]
["bitfinex","SOLUSD",1719104110654,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719104111342,25.17520345,134.91,134.84,106.49]
["bitfinex","SOLUSD",1719104111653,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719104112026,16.04466638,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719104112231,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719104112439,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719104112639,15.9645,134.91,134.82,100.0]
["bitfinex","SOLUSD",1719104112846,6.49,134.88,134.82,106.49]
["bitfinex","SOLUSD",1719104113043,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719104114850,6.49,134.87,134.8,122.6467]
["bitfinex","SOLUSD",1719104115058,6.49,134.85,134.8,122.6467]
["bitfinex","SOLUSD",1719104115361,6.49,134.85,134.8,122.5921]
["bitfinex","SOLUSD",1719104115534,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104115733,6.49,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719104115933,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104117451,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104117632,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104117837,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104118246,6.49,134.82,134.77,13.0346]
["bitfinex","SOLUSD",1719104120659,6.49,134.83,134.77,6.49]
["bitfinex","SOLUSD",1719104120877,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104122774,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104123466,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719104127547,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104128973,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719104129568,6.49,134.81,134.74,106.5839]
["bitfinex","SOLUSD",1719104129872,6.49,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719104131174,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104131365,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719104131849,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104132850,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104133052,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719104137280,22.7531,134.82,134.73,116.2859]
["bitfinex","SOLUSD",1719104137477,0.17,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719104137780,6.49,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719104137950,0.17,134.8,134.73,106.49]
["bitfinex","SOLUSD",1719104138155,6.49,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719104138750,0.34,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104138952,16.1621,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719104139163,22.6521,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719104140052,22.6521,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719104140264,22.6521,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719104140770,22.6521,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719104141557,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719104143180,6.49,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719104143349,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104144560,7.4169,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104144879,25.1299,134.86,134.78,100.0]
["bitfinex","SOLUSD",1719104144880,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104146564,6.49,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104147580,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104147952,7.4184,134.8,134.74,122.8536]
["bitfinex","SOLUSD",1719104148155,6.49,134.79,134.74,122.8536]
["bitfinex","SOLUSD",1719104148356,6.49,134.78,134.74,116.2859]
["bitfinex","SOLUSD",1719104148974,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104149177,6.49,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719104149880,6.49,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719104151181,16.0436,134.76,134.68,125.96]
["bitfinex","SOLUSD",1719104151369,6.49,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719104152773,6.49,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719104153374,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719104153566,6.49,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719104153772,22.5336,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719104154389,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719104155869,7.4195,134.78,134.71,106.49]
["bitfinex","SOLUSD",1719104156186,6.49,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719104157089,6.49,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719104159589,6.49,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719104161068,7.4225,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719104161270,6.49,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719104162383,6.49,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719104162586,6.49,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719104164876,6.49,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719104171483,6.49,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719104180690,23.3284,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719104180891,6.49,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719104181486,6.49,134.71,134.69,1.48508013]
["bitfinex","SOLUSD",1719104182682,6.49,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719104186999,6.49,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719104187991,6.49,134.69,134.66,107.4258]
["bitfinex","SOLUSD",1719104190409,6.49,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719104190616,7.4234,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719104190804,6.49,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719104191894,6.49,134.68,134.67,7.4254]
["bitfinex","SOLUSD",1719104192702,6.49,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719104195216,20.0,134.7,134.67,107.4254]
["bitfinex","SOLUSD",1719104195519,6.49,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719104196619,6.49,134.7,134.67,107.4252]
["bitfinex","SOLUSD",1719104201117,6.49,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719104201318,20.0,134.71,134.69,7.424]
["bitfinex","SOLUSD",1719104201622,20.0,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719104202610,26.49,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719104204432,26.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719104205125,14.0768,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719104205308,14.0768,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719104205309,26.49,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719104205498,26.49,134.75,134.73,0.37575636]
["bitfinex","SOLUSD",1719104205499,20.0,134.75,134.73,0.37575636]
["bitfinex","SOLUSD",1719104205700,26.49,134.75,134.73,0.37575636]
["bitfinex","SOLUSD",1719104206411,26.49,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719104206820,26.49,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719104207509,20.0,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719104207706,22.7498,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719104207929,36.02566504,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719104208119,20.0,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719104208326,20.0,134.79,134.76,0.61717311]
["bitfinex","SOLUSD",1719104208826,36.02727549,134.8,134.76,0.61717311]
["bitfinex","SOLUSD",1719104209027,36.02727527,134.8,134.76,0.61717311]
["bitfinex","SOLUSD",1719104209231,33.9084,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719104209934,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719104215341,27.4184,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719104215643,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719104216735,20.0,134.8,134.73,15.0815]
["bitfinex","SOLUSD",1719104216942,6.49,134.77,134.73,15.0815]
["bitfinex","SOLUSD",1719104217817,6.49,134.76,134.73,15.0815]
["bitfinex","SOLUSD",1719104219016,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719104219219,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104219618,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104220321,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104220832,6.49,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104222142,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104222727,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104225245,20.0,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719104225442,6.49,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719104225836,20.0,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719104226349,20.0,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719104226730,7.4157,134.85,134.78,106.49]
["bitfinex","SOLUSD",1719104226933,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104227453,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104227655,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104228151,20.0,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719104228327,7.4152,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719104228328,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719104230849,7.4162,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719104231029,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104234854,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104240467,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104241859,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104242940,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104243468,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104249172,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719104249561,6.49,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104249853,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719104250852,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719104253686,6.49,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719104253858,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719104254401,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719104255648,28.08415568,134.84,134.75,100.0]
["bitfinex","SOLUSD",1719104255967,33.3774,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719104256277,20.34,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104256572,27.7581,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104256964,20.34,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104257349,37.29878019,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104257550,27.7578,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104258071,20.34,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719104261376,52.31989257,134.81,134.73,115.0815]
["bitfinex","SOLUSD",1719104261572,6.49,134.77,134.73,115.0815]
["bitfinex","SOLUSD",1719104264082,35.3612,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719104264271,6.49,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104264475,35.3612,134.81,134.74,106.49]
["bitfinex","SOLUSD",1719104266571,35.3612,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719104266882,35.3612,134.81,134.74,106.49]
["bitfinex","SOLUSD",1719104270771,42.779,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719104270980,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104271294,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104278971,16.95675038,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719104279168,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104280398,0.17,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104280696,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104281673,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104284081,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719104284872,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104286111,7.589,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104286281,26.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104289615,6.49,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719104290701,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104290899,20.0,134.78,134.7,115.3169]
["bitfinex","SOLUSD",1719104291113,6.49,134.73,134.68,106.0443]
["bitfinex","SOLUSD",1719104291901,6.49,134.72,134.68,106.0443]
["bitfinex","SOLUSD",1719104292101,6.49,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719104292285,6.49,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719104294054,6.49,134.71,134.66,116.3659]
["bitfinex","SOLUSD",1719104294214,6.49,134.7,134.66,116.3659]
["bitfinex","SOLUSD",1719104294405,6.49,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719104295099,6.49,134.69,134.64,106.0443]
["bitfinex","SOLUSD",1719104295609,6.49,134.69,134.64,112.5343]
["bitfinex","SOLUSD",1719104296195,6.49,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719104296803,6.49,134.68,134.66,7.4256]
["bitfinex","SOLUSD",1719104297011,7.4233,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719104297012,6.49,134.67,134.66,7.4256]
["bitfinex","SOLUSD",1719104297992,6.49,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719104298287,6.49,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719104299288,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719104301414,6.49,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719104303013,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719104306797,6.49,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1719104310320,6.49,134.68,134.66,7.2925435]
["bitfinex","SOLUSD",1719104310520,7.436,134.71,134.62,100.0]
["bitfinex","SOLUSD",1719104310723,7.4251,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1719104310919,20.34,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719104310920,20.0,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719104311221,6.49,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719104313319,6.49,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719104313530,6.49,134.69,134.65,107.4262]
["bitfinex","SOLUSD",1719104313919,6.49,134.68,134.65,107.4262]
["bitfinex","SOLUSD",1719104314318,6.49,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719104314934,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719104315103,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719104315919,6.49,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719104317409,6.49,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719104317817,6.49,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1719104319424,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719104319630,20.0,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719104319830,6.49,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719104320325,20.0,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719104322530,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719104324225,20.0,134.69,134.67,100.0]
["bitfinex","SOLUSD",1719104324608,2.50058204,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719104324803,7.4218,134.74,134.69,107.424]
["bitfinex","SOLUSD",1719104325129,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719104325327,36.6545,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719104325328,27.4208,134.76,134.71,107.423]
["bitfinex","SOLUSD",1719104325531,6.49,134.75,134.71,107.423]
["bitfinex","SOLUSD",1719104327632,7.4208,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719104327817,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719104332835,6.49,134.76,134.71,123.0985]
["bitfinex","SOLUSD",1719104335431,22.64154471,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719104335432,16.6545,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719104335633,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719104336561,20.0,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719104336715,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104338310,6.49,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719104340144,6.49,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719104341726,27.4192,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719104341919,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104342848,0.34,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719104343049,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719104344358,18.5,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719104344533,18.5,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104344737,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104345257,7.4176,134.82,134.74,106.49]
["bitfinex","SOLUSD",1719104345456,6.49,134.79,134.74,106.49]
["bitfinex","SOLUSD",1719104345632,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719104345833,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719104346432,20.0,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104347844,26.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104348245,20.0,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104348432,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719104349755,20.0,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104349940,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719104356362,26.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719104362082,29.2189,134.84,134.76,100.0]
["bitfinex","SOLUSD",1719104362248,27.7568,134.83,134.76,106.49]
["bitfinex","SOLUSD",1719104362575,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104362778,27.7568,134.83,134.76,106.49]
["bitfinex","SOLUSD",1719104362968,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104363868,7.4173,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104364073,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104364373,7.4173,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104364577,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719104365173,7.4173,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719104365750,20.17,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719104365960,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719104366271,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104367055,7.4165,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719104367267,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104369681,6.49,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719104370163,13.9062,134.84,134.79,1.48851201]
["bitfinex","SOLUSD",1719104370365,7.4162,134.84,134.79,1.48851201]
["bitfinex","SOLUSD",1719104370554,7.4162,134.84,134.79,3.26514938]
["bitfinex","SOLUSD",1719104370749,13.9062,134.84,134.79,3.26514938]
["bitfinex","SOLUSD",1719104371074,13.9062,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719104372067,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719104378783,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719104384497,13.9068,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719104384990,6.49,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719104385191,13.9073,134.82,134.77,106.5238]
["bitfinex","SOLUSD",1719104385373,6.49,134.8,134.77,106.5238]
["bitfinex","SOLUSD",1719104386970,6.49,134.81,134.77,106.5238]
["bitfinex","SOLUSD",1719104387171,6.49,134.8,134.77,6.5238]
["bitfinex","SOLUSD",1719104388492,6.49,134.8,134.77,106.5238]
["bitfinex","SOLUSD",1719104390675,9.5440595,134.85,134.77,106.5238]
["bitfinex","SOLUSD",1719104390876,6.49,134.82,134.77,113.0138]
["bitfinex","SOLUSD",1719104391080,6.49,134.83,134.77,113.0138]
["bitfinex","SOLUSD",1719104391693,6.49,134.82,134.77,113.0138]
["bitfinex","SOLUSD",1719104391999,7.7564,134.84,134.77,113.0138]
["bitfinex","SOLUSD",1719104392200,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104392996,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719104393593,7.4159,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719104393790,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719104393987,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104399279,6.49,134.82,134.77,113.0138]
["bitfinex","SOLUSD",1719104399489,6.49,134.81,134.77,6.5238]
["bitfinex","SOLUSD",1719104399693,6.49,134.8,134.75,115.4248]
["bitfinex","SOLUSD",1719104399985,6.49,134.79,134.75,115.4248]
["bitfinex","SOLUSD",1719104400389,7.5869,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719104400600,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719104400780,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719104401197,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104402293,6.49,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719104402597,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719104403202,6.49,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719104403514,16.96044603,134.86,134.79,100.0]
["bitfinex","SOLUSD",1719104403715,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104404206,0.17,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719104404388,20.17,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719104404588,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104404791,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719104405904,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104408615,16.03733568,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104409921,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104410702,20.0,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719104410903,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104411104,16.03731097,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719104413014,9.54731097,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719104413217,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719104413414,16.6066,134.87,134.81,106.49]
["bitfinex","SOLUSD",1719104413719,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719104414099,6.49,134.86,134.82,0.40269763]
["bitfinex","SOLUSD",1719104414316,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719104414518,6.57226504,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719104414705,9.5513771,134.92,134.82,100.0]
["bitfinex","SOLUSD",1719104414907,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719104415624,16.56385038,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719104415826,16.56315038,134.91,134.84,106.49]
["bitfinex","SOLUSD",1719104416023,7.413,134.9,134.83,6.49]
["bitfinex","SOLUSD",1719104416226,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719104416532,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719104416700,20.0,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719104416902,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719104417097,6.49,134.89,134.84,129.277]
["bitfinex","SOLUSD",1719104417903,7.4125,134.91,134.84,129.277]
["bitfinex","SOLUSD",1719104418126,6.49,134.89,134.84,129.277]
["bitfinex","SOLUSD",1719104418498,7.4125,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719104418713,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719104419024,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719104420126,9.15426847,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719104420306,29.15426847,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719104420508,20.0,134.92,134.87,7.97311387]
["bitfinex","SOLUSD",1719104420705,16.56532192,134.94,134.88,102.65917331]
["bitfinex","SOLUSD",1719104420909,7.4109,134.94,134.88,109.14917331]
["bitfinex","SOLUSD",1719104421110,6.49,134.93,134.88,109.14917331]
["bitfinex","SOLUSD",1719104421533,24.31153114,134.95,134.89,7.10530359]
["bitfinex","SOLUSD",1719104421826,6.49,134.93,134.9,7.10477706]
["bitfinex","SOLUSD",1719104422006,0.17,134.94,134.9,7.10477706]
["bitfinex","SOLUSD",1719104422201,0.34,134.94,134.9,7.10477706]
["bitfinex","SOLUSD",1719104422402,7.7508,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719104422602,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104422822,6.49,134.93,134.89,0.66511811]
["bitfinex","SOLUSD",1719104423023,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104424134,6.49,134.93,134.89,0.62286843]
["bitfinex","SOLUSD",1719104424327,6.49,134.93,134.89,2.49612717]
["bitfinex","SOLUSD",1719104425203,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104425624,7.5808,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719104425815,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104426506,7.4104,134.95,134.88,106.49]
["bitfinex","SOLUSD",1719104426507,16.56552063,134.95,134.88,106.49]
["bitfinex","SOLUSD",1719104426702,16.56552063,134.95,134.89,16.3822]
["bitfinex","SOLUSD",1719104426900,6.49,134.94,134.89,16.3822]
["bitfinex","SOLUSD",1719104428416,7.7497,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719104428615,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719104428927,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104429307,0.34,134.96,134.89,16.3822]
["bitfinex","SOLUSD",1719104429633,6.49,134.93,134.89,16.3822]
["bitfinex","SOLUSD",1719104430016,6.49,134.92,134.89,16.3822]
["bitfinex","SOLUSD",1719104430311,6.49,134.92,134.88,106.5092]
["bitfinex","SOLUSD",1719104430514,6.49,134.92,134.88,6.5092]
["bitfinex","SOLUSD",1719104430725,6.49,134.9,134.86,116.3822]
["bitfinex","SOLUSD",1719104431620,7.5802,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719104431832,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104433929,27.411,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719104434127,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719104436128,6.49,134.9,134.86,116.3822]
["bitfinex","SOLUSD",1719104436744,20.0,134.94,134.86,16.3822]
["bitfinex","SOLUSD",1719104436745,6.49,134.89,134.86,16.3822]
["bitfinex","SOLUSD",1719104437036,6.49,134.87,134.82,122.8914]
["bitfinex","SOLUSD",1719104437252,6.49,134.85,134.82,22.8914]
["bitfinex","SOLUSD",1719104438415,6.49,134.85,134.82,122.8914]
["bitfinex","SOLUSD",1719104438917,6.49,134.86,134.82,122.8914]
["bitfinex","SOLUSD",1719104439633,6.49,134.86,134.83,2.04564623]
["bitfinex","SOLUSD",1719104439834,6.49,134.86,134.82,122.8914]
["bitfinex","SOLUSD",1719104442239,6.49,134.86,134.83,0.43395986]
["bitfinex","SOLUSD",1719104442455,7.4126,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719104442625,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719104443763,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719104444214,6.49,134.87,134.82,122.8914]
["bitfinex","SOLUSD",1719104444841,6.49,134.86,134.82,122.8914]
["bitfinex","SOLUSD",1719104445463,7.414,134.88,134.82,122.8914]
["bitfinex","SOLUSD",1719104446328,33.7136,134.89,134.82,122.8914]
["bitfinex","SOLUSD",1719104446530,20.34,134.88,134.82,122.8914]
["bitfinex","SOLUSD",1719104448227,6.49,134.86,134.82,122.8914]
["bitfinex","SOLUSD",1719104448852,6.49,134.87,134.82,129.3814]
["bitfinex","SOLUSD",1719104450244,6.49,134.83,134.78,122.2827]
["bitfinex","SOLUSD",1719104450459,6.49,134.83,134.78,128.7727]
["bitfinex","SOLUSD",1719104451363,6.49,134.83,134.79,0.51991615]
["bitfinex","SOLUSD",1719104451691,23.2481,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719104451945,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104452355,6.49,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719104452851,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719104453155,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719104454148,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719104454527,15.8339,134.88,134.8,106.49]
["bitfinex","SOLUSD",1719104454734,6.49,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719104454931,0.17,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719104455165,6.49,134.86,134.83,0.70650421]
["bitfinex","SOLUSD",1719104455482,6.49,134.87,134.83,0.70650421]
["bitfinex","SOLUSD",1719104455981,6.49,134.86,134.83,0.70650421]
["bitfinex","SOLUSD",1719104456779,6.49,134.84,134.78,122.2827]
["bitfinex","SOLUSD",1719104456990,6.49,134.83,134.78,128.7727]
["bitfinex","SOLUSD",1719104457167,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719104457362,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719104457571,7.7544,134.88,134.8,106.49]
["bitfinex","SOLUSD",1719104457887,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719104458280,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719104458879,6.49,134.86,134.83,1.43603499]
["bitfinex","SOLUSD",1719104460693,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719104461670,6.49,134.87,134.83,1.51733503]
["bitfinex","SOLUSD",1719104461980,6.49,134.88,134.83,8.00733503]
["bitfinex","SOLUSD",1719104462486,7.4137,134.89,134.83,23.56433503]
["bitfinex","SOLUSD",1719104462679,6.49,134.88,134.83,23.56433503]
["bitfinex","SOLUSD",1719104462888,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719104464271,7.4137,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719104464472,18.5284,134.93,134.86,100.0]
["bitfinex","SOLUSD",1719104464861,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719104467982,26.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719104468276,26.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719104468277,20.0,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719104468482,6.49,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719104468679,6.49,134.93,134.89,1.81669505]
["bitfinex","SOLUSD",1719104468866,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719104469068,7.41,134.96,134.89,6.49]
["bitfinex","SOLUSD",1719104469276,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719104469987,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104470364,7.41,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719104470684,7.4088,134.98,134.92,106.49]
["bitfinex","SOLUSD",1719104470877,16.56969178,135.0,134.92,100.0]
["bitfinex","SOLUSD",1719104471065,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104471271,16.59416074,135.01,134.94,106.49]
["bitfinex","SOLUSD",1719104471476,7.4067,135.02,134.94,106.49]
["bitfinex","SOLUSD",1719104471477,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719104471876,7.4067,135.02,134.95,6.49]
["bitfinex","SOLUSD",1719104472085,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719104472466,7.4068,135.01,134.94,106.49]
["bitfinex","SOLUSD",1719104472666,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719104473277,7.7464,135.02,134.95,6.49]
["bitfinex","SOLUSD",1719104473887,7.7464,135.02,134.94,100.0]
["bitfinex","SOLUSD",1719104473888,7.4069,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719104474094,7.4069,135.01,134.94,106.49]
["bitfinex","SOLUSD",1719104477690,6.49,134.96,134.93,21.6424]
["bitfinex","SOLUSD",1719104478985,6.49,134.97,134.93,21.6424]
["bitfinex","SOLUSD",1719104480675,0.17,135.0,134.93,21.6424]
["bitfinex","SOLUSD",1719104480676,0.17,135.0,134.94,107.99793937]
["bitfinex","SOLUSD",1719104480877,6.49,134.99,134.94,107.99793937]
["bitfinex","SOLUSD",1719104481078,6.49,135.0,134.95,7.36361789]
["bitfinex","SOLUSD",1719104481293,6.49,135.0,134.96,0.87355315]
["bitfinex","SOLUSD",1719104481598,26.49,135.01,134.96,107.36355315]
["bitfinex","SOLUSD",1719104481895,16.5273,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104482087,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104483672,6.49,135.03,134.94,100.0]
["bitfinex","SOLUSD",1719104483875,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719104484396,27.7464,135.02,134.94,100.0]
["bitfinex","SOLUSD",1719104484580,27.7464,135.02,134.93,128.1324]
["bitfinex","SOLUSD",1719104484581,6.49,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719104484782,6.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719104485901,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104486680,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719104487999,20.0,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719104488200,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719104489006,6.49,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719104489498,6.49,135.04,134.98,121.5002]
["bitfinex","SOLUSD",1719104489900,6.49,135.04,134.98,128.058]
["bitfinex","SOLUSD",1719104490895,6.49,135.03,134.98,128.058]
["bitfinex","SOLUSD",1719104492883,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104494108,6.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719104494707,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719104494913,6.49,135.02,134.99,1.51907811]
["bitfinex","SOLUSD",1719104497306,7.4052,135.04,134.99,1.51907811]
["bitfinex","SOLUSD",1719104497518,6.49,135.03,134.99,1.51907811]
["bitfinex","SOLUSD",1719104498014,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719104498192,33.8947,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719104498385,6.49,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719104498802,6.49,135.04,134.99,15.9873]
["bitfinex","SOLUSD",1719104498999,27.4047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719104499000,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719104499310,0.8704851,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719104499622,7.3604851,135.07,135.03,1.11129879]
["bitfinex","SOLUSD",1719104500622,0.8704851,135.07,135.03,1.11129879]
["bitfinex","SOLUSD",1719104500915,7.3604851,135.07,135.03,1.11129879]
["bitfinex","SOLUSD",1719104501412,8.2739851,135.07,135.03,1.11129879]
["bitfinex","SOLUSD",1719104503518,0.8704851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104503704,0.8704851,135.07,135.03,1.11500138]
["bitfinex","SOLUSD",1719104504718,0.8704851,135.07,135.03,2.59532997]
["bitfinex","SOLUSD",1719104505722,0.8704851,135.07,135.04,116.4855]
["bitfinex","SOLUSD",1719104508415,0.8704851,135.07,135.05,6.5037]
["bitfinex","SOLUSD",1719104512518,0.8704851,135.07,135.04,16.4855]
["bitfinex","SOLUSD",1719104512706,0.8704851,135.07,135.02,106.5037]
["bitfinex","SOLUSD",1719104518120,0.8704851,135.07,135.03,0.86785373]
["bitfinex","SOLUSD",1719104518425,0.8704851,135.07,135.02,106.5037]
["bitfinex","SOLUSD",1719104521315,0.8704851,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719104521718,0.8704851,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719104522043,6.46,135.06,135.02,106.5037]
["bitfinex","SOLUSD",1719104522203,6.46,135.06,135.02,6.5037]
["bitfinex","SOLUSD",1719104522408,6.46,135.05,135.0,116.4855]
["bitfinex","SOLUSD",1719104522834,6.46,135.05,135.0,122.9455]
["bitfinex","SOLUSD",1719104523130,6.46,135.04,135.0,16.4855]
["bitfinex","SOLUSD",1719104523506,6.46,135.03,135.0,16.4855]
["bitfinex","SOLUSD",1719104523706,6.46,135.04,135.0,16.4855]
["bitfinex","SOLUSD",1719104523922,6.46,135.03,135.0,16.4855]
["bitfinex","SOLUSD",1719104524314,6.46,135.03,134.98,112.8525]
["bitfinex","SOLUSD",1719104526815,6.46,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719104527711,6.46,135.04,134.98,106.3925]
["bitfinex","SOLUSD",1719104527922,6.46,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719104529333,0.8704851,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719104529530,7.3304851,135.07,135.02,106.46]
["bitfinex","SOLUSD",1719104530527,7.3304851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104531613,6.46,135.05,134.98,106.3925]
["bitfinex","SOLUSD",1719104531814,6.46,135.04,134.98,112.8525]
["bitfinex","SOLUSD",1719104532533,6.46,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719104533510,7.5744,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719104534037,0.17,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719104534270,0.8704851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104534417,20.8704851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104535115,0.8704851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104535529,0.8704851,135.07,135.0,200.0]
["bitfinex","SOLUSD",1719104535813,0.8704851,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104536013,0.8704851,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719104536418,0.8704851,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104536618,10.04930956,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104536817,7.4042,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719104537238,10.04849078,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104537412,8.2743851,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104537615,17.45239078,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719104538430,10.04849078,135.07,134.98,106.3925]
["bitfinex","SOLUSD",1719104538628,35.9948,135.06,134.98,106.3925]
["bitfinex","SOLUSD",1719104538824,9.17800568,135.05,134.98,106.3925]
["bitfinex","SOLUSD",1719104539717,43.3991,135.06,134.98,106.3925]
["bitfinex","SOLUSD",1719104540229,9.17627486,135.05,134.98,106.3925]
["bitfinex","SOLUSD",1719104540434,43.3991,135.06,134.98,106.3925]
["bitfinex","SOLUSD",1719104543542,7.406,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104543726,0.34,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719104544218,20.0,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104544419,35.0448,135.06,134.98,100.0]
["bitfinex","SOLUSD",1719104544420,29.34521454,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719104544634,20.17,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719104544838,29.34598614,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719104545042,20.17,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719104545238,0.17,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719104546734,27.4047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719104547846,7.5753,135.04,134.96,100.0]
["bitfinex","SOLUSD",1719104548048,16.75050187,135.04,134.96,100.0]
["bitfinex","SOLUSD",1719104548939,7.5753,135.04,134.96,100.0]
["bitfinex","SOLUSD",1719104550349,27.4058,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104550566,0.34,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719104552255,0.34,135.02,134.94,106.3731]
["bitfinex","SOLUSD",1719104552435,7.407,135.01,134.94,106.3731]
["bitfinex","SOLUSD",1719104552640,7.7465,135.02,134.94,106.3731]
["bitfinex","SOLUSD",1719104552854,0.34,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719104553049,22.99664553,135.04,134.96,100.0]
["bitfinex","SOLUSD",1719104553050,20.34,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104553646,27.7457,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719104553847,27.7457,135.03,134.94,106.3731]
["bitfinex","SOLUSD",1719104555449,6.47,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104555843,20.34,135.03,134.96,106.47]
["bitfinex","SOLUSD",1719104556049,6.47,135.01,134.96,106.47]
["bitfinex","SOLUSD",1719104556955,6.47,135.02,134.96,106.47]
["bitfinex","SOLUSD",1719104557157,20.17,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719104557442,26.47,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719104557655,6.47,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719104557849,6.47,135.03,134.98,106.47]
["bitfinex","SOLUSD",1719104558876,30.80136392,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719104559051,6.47,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719104559687,6.47,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719104559976,6.47,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719104559977,6.47,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719104560177,6.47,135.03,134.97,106.47]
["bitfinex","SOLUSD",1719104560369,6.47,135.02,134.97,106.47]
["bitfinex","SOLUSD",1719104563562,23.0592,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104563766,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104567569,6.47,135.02,134.97,106.47]
["bitfinex","SOLUSD",1719104567764,6.47,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104567951,7.4071,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104568162,6.47,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104569567,6.47,134.98,134.93,115.0505]
["bitfinex","SOLUSD",1719104569767,6.47,134.98,134.93,121.5205]
["bitfinex","SOLUSD",1719104570487,6.47,134.98,134.93,115.0505]
["bitfinex","SOLUSD",1719104570689,7.4074,135.0,134.92,6.47]
["bitfinex","SOLUSD",1719104570690,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104570867,6.47,134.96,134.91,106.329]
["bitfinex","SOLUSD",1719104571481,6.47,134.96,134.91,112.799]
["bitfinex","SOLUSD",1719104571869,6.47,134.96,134.91,106.329]
["bitfinex","SOLUSD",1719104572185,6.47,134.96,134.91,112.799]
["bitfinex","SOLUSD",1719104572577,7.4077,135.0,134.91,112.799]
["bitfinex","SOLUSD",1719104572789,6.47,134.96,134.91,112.799]
["bitfinex","SOLUSD",1719104574391,6.47,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104574592,6.47,134.95,134.9,15.0831]
["bitfinex","SOLUSD",1719104574593,6.47,134.95,134.9,21.5531]
["bitfinex","SOLUSD",1719104574909,6.47,134.95,134.9,15.0831]
["bitfinex","SOLUSD",1719104575203,6.47,134.95,134.9,21.5531]
["bitfinex","SOLUSD",1719104576183,6.47,134.95,134.9,15.0831]
["bitfinex","SOLUSD",1719104576387,6.47,134.95,134.9,21.5531]
["bitfinex","SOLUSD",1719104577395,6.47,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104579996,6.47,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719104580205,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104580600,6.47,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719104580784,6.47,134.95,134.9,21.5531]
["bitfinex","SOLUSD",1719104581387,6.47,134.94,134.89,106.47]
["bitfinex","SOLUSD",1719104581589,22.61,134.96,134.87,106.47]
["bitfinex","SOLUSD",1719104581590,6.47,134.92,134.87,106.47]
["bitfinex","SOLUSD",1719104583319,6.47,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719104583479,7.4107,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719104583680,6.47,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719104585693,6.47,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719104585887,41.0803,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719104585888,6.47,134.95,134.9,106.47]
["bitfinex","SOLUSD",1719104586079,21.6703,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719104586280,6.47,134.94,134.89,6.47]
["bitfinex","SOLUSD",1719104586579,6.47,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104587902,6.47,134.95,134.9,106.47]
["bitfinex","SOLUSD",1719104588780,13.8804,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719104588997,6.47,134.93,134.9,1.48029719]
["bitfinex","SOLUSD",1719104589380,6.47,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719104592879,6.47,134.93,134.9,2.81522484]
["bitfinex","SOLUSD",1719104595282,6.47,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719104595682,22.7801,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719104595888,6.47,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719104596289,20.0,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104596496,21.6703,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719104597806,15.2003,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104598004,21.6703,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104598198,21.6703,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104599509,21.6703,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104599712,29.0783,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104600092,29.0783,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104601002,21.6703,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104603116,6.47,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719104603424,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104603991,6.47,134.96,134.91,122.9122]
["bitfinex","SOLUSD",1719104604607,6.47,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719104604813,6.47,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719104606993,6.47,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104607190,0.17,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719104607399,0.17,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104607400,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104607712,6.47,134.98,134.95,0.8669429]
["bitfinex","SOLUSD",1719104608013,6.47,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719104608511,15.2003,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719104608512,22.6085,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719104608716,22.6085,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104608717,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104609287,15.2003,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104609591,15.2003,134.99,134.89,25.88]
["bitfinex","SOLUSD",1719104609592,6.47,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719104610103,6.47,135.01,134.96,106.47]
["bitfinex","SOLUSD",1719104611010,6.47,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104612906,6.47,135.01,134.96,106.47]
["bitfinex","SOLUSD",1719104613812,7.4065,135.02,134.96,106.47]
["bitfinex","SOLUSD",1719104614013,26.47,135.01,134.96,106.47]
["bitfinex","SOLUSD",1719104614802,6.47,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104615713,6.47,134.99,134.94,128.8411]
["bitfinex","SOLUSD",1719104620596,6.47,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104621399,6.47,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104621601,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104622011,6.47,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104622214,20.0,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719104622414,6.47,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719104623129,6.47,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104623303,20.0,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719104623504,6.47,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719104623925,6.47,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719104624903,13.8778,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719104625118,13.8778,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719104625119,6.47,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104625323,6.47,134.96,134.9,22.4089]
["bitfinex","SOLUSD",1719104625511,6.47,134.94,134.9,16.2644]
["bitfinex","SOLUSD",1719104626430,6.47,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104626725,6.47,134.95,134.9,22.7344]
["bitfinex","SOLUSD",1719104627623,6.47,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719104627826,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719104628123,16.5618,134.98,134.91,106.47]
["bitfinex","SOLUSD",1719104628330,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719104628532,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104628709,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719104629019,16.3918,134.98,134.91,106.47]
["bitfinex","SOLUSD",1719104629331,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104629512,6.47,134.99,134.94,11.75049017]
["bitfinex","SOLUSD",1719104629719,6.47,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104630619,6.47,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719104631127,6.47,134.98,134.94,1.90149056]
["bitfinex","SOLUSD",1719104631711,0.17,135.0,134.94,1.90149056]
["bitfinex","SOLUSD",1719104632019,6.47,134.99,134.94,8.37149056]
["bitfinex","SOLUSD",1719104632919,7.7474,135.0,134.94,8.37149056]
["bitfinex","SOLUSD",1719104633130,6.47,134.99,134.94,8.37149056]
["bitfinex","SOLUSD",1719104633315,6.47,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104633635,6.47,135.0,134.95,106.47]
["bitfinex","SOLUSD",1719104633838,6.47,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104634006,23.7983,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719104634210,20.0,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104636718,27.4069,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104638527,20.0,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104638834,6.47,135.01,134.95,122.7344]
["bitfinex","SOLUSD",1719104639224,6.47,135.01,134.96,6.47]
["bitfinex","SOLUSD",1719104639410,7.4063,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719104639615,6.47,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719104640346,6.47,135.0,134.95,116.2644]
["bitfinex","SOLUSD",1719104640537,6.47,135.0,134.95,122.7344]
["bitfinex","SOLUSD",1719104641008,6.47,135.0,134.95,116.2644]
["bitfinex","SOLUSD",1719104642049,6.47,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719104642210,6.47,135.02,134.97,106.47]
["bitfinex","SOLUSD",1719104642412,0.34,135.03,134.98,1.9013888]
["bitfinex","SOLUSD",1719104642711,6.47,135.02,134.98,1.9013888]
["bitfinex","SOLUSD",1719104642911,7.4055,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719104643156,6.47,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719104643443,6.47,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719104643939,7.4065,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719104644142,6.47,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719104644324,7.4065,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719104644522,6.47,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719104646047,7.576,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719104646249,26.47,135.02,134.97,106.47]
["bitfinex","SOLUSD",1719104647128,7.406,135.03,134.97,106.47]
["bitfinex","SOLUSD",1719104647326,9.17401169,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719104647638,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104648823,13.8746,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104649020,8.2740851,135.07,135.02,106.47]
["bitfinex","SOLUSD",1719104649234,14.7440851,135.07,135.03,3.96908017]
["bitfinex","SOLUSD",1719104649830,0.8704851,135.07,135.03,3.96908017]
["bitfinex","SOLUSD",1719104650023,0.8704851,135.07,135.03,10.43908017]
["bitfinex","SOLUSD",1719104651158,0.8704851,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719104651451,0.8704851,135.07,135.05,3.96908017]
["bitfinex","SOLUSD",1719104651743,0.8704851,135.07,135.06,100.0]
["bitfinex","SOLUSD",1719104652045,0.8704851,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719104652246,0.8704851,135.07,135.04,106.47]
["bitfinex","SOLUSD",1719104653345,0.8704851,135.07,135.06,100.0]
["bitfinex","SOLUSD",1719104654631,0.8704851,135.07,135.04,106.47]
["bitfinex","SOLUSD",1719104656948,6.47,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719104657451,6.47,135.05,135.04,100.0]
["bitfinex","SOLUSD",1719104657847,6.47,135.05,135.0,6.4049]
["bitfinex","SOLUSD",1719104658157,6.47,135.04,135.0,6.4049]
["bitfinex","SOLUSD",1719104659360,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104661933,6.47,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719104663056,7.4043,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104663259,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104664255,16.01686941,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104664467,6.47,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104666156,27.5741,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719104666342,6.47,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104666535,20.0,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719104666742,6.47,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104667053,27.3404851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104667246,7.3404851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104668661,7.3404851,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719104669849,0.8704851,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719104670346,7.3404851,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719104670950,6.47,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104671459,13.8741,135.06,135.0,15.4743]
["bitfinex","SOLUSD",1719104671664,6.47,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104671848,7.4041,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104671849,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104673351,6.47,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719104673565,6.47,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104674154,30.8162851,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104674467,6.47,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104674968,6.47,135.05,135.02,1.47621493]
["bitfinex","SOLUSD",1719104675766,6.47,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719104675950,20.17,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104675951,20.34,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104676150,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104677362,6.47,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104680075,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104681081,0.17,135.05,134.99,106.47]
["bitfinex","SOLUSD",1719104681282,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104681781,6.47,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104681968,20.0,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104682164,26.47,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104683698,20.0,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719104683868,20.0,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719104683869,6.47,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719104684074,6.47,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104684364,5.97,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719104684670,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104685268,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104686269,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104691462,6.47,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104691666,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104692895,7.4047,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719104693068,24.1498,135.06,134.99,106.47]
["bitfinex","SOLUSD",1719104693386,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104693587,26.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104693889,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104694188,6.47,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104694685,0.8704851,135.07,135.02,1.48062608]
["bitfinex","SOLUSD",1719104694989,27.3404851,135.07,135.02,7.95062608]
["bitfinex","SOLUSD",1719104695486,34.7440851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104695670,6.47,135.06,135.01,106.47]
["bitfinex","SOLUSD",1719104695999,6.47,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719104700697,28.2740851,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104700894,7.4042,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719104701074,6.47,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104701598,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104701772,6.47,135.03,134.97,21.8792]
["bitfinex","SOLUSD",1719104701773,6.47,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719104701974,6.47,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719104702277,6.47,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104702811,6.47,134.99,134.93,122.4271]
["bitfinex","SOLUSD",1719104703114,6.47,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719104703297,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104704388,7.5776,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719104704700,6.47,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719104705099,0.17,135.0,134.93,106.47]
["bitfinex","SOLUSD",1719104705301,6.47,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104706309,20.0,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719104706499,6.47,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719104706698,20.0,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719104706917,6.47,135.0,134.95,106.47]
["bitfinex","SOLUSD",1719104708012,6.47,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719104708888,6.47,135.0,134.94,6.47]
["bitfinex","SOLUSD",1719104708889,20.0,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719104709095,7.4057,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719104709308,23.62648178,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719104709309,20.0,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104709507,6.47,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719104709701,20.0,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104709899,6.47,135.04,134.99,106.47]
["bitfinex","SOLUSD",1719104710292,6.47,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719104710492,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104710888,7.4041,135.06,135.0,6.47]
["bitfinex","SOLUSD",1719104711095,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104711402,7.4041,135.06,135.0,6.47]
["bitfinex","SOLUSD",1719104711604,16.02203844,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104711811,6.47,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719104716424,34.8334,135.06,134.96,122.4271]
["bitfinex","SOLUSD",1719104716425,6.47,135.02,134.96,122.4271]
["bitfinex","SOLUSD",1719104716599,6.81,135.03,134.94,100.0]
["bitfinex","SOLUSD",1719104716921,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104717300,6.47,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719104717707,6.47,134.97,134.93,16.2181]
["bitfinex","SOLUSD",1719104719526,7.4071,135.01,134.93,16.2181]
["bitfinex","SOLUSD",1719104719728,20.34,135.0,134.93,16.2181]
["bitfinex","SOLUSD",1719104719945,20.34,135.0,134.92,106.209]
["bitfinex","SOLUSD",1719104720244,7.4086,134.98,134.9,116.2181]
["bitfinex","SOLUSD",1719104720437,20.0,134.97,134.9,116.2181]
["bitfinex","SOLUSD",1719104721960,23.4678,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719104722142,0.17,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719104722443,20.17,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719104722845,20.0,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719104723931,7.4086,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719104724136,20.34,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719104724320,20.34,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104728128,27.749,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104729263,20.34,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104730333,27.749,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104730850,27.7493,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104731437,20.34,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104732019,20.34,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719104732020,7.4106,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719104733154,7.4098,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719104736449,20.0,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104737028,20.0,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719104738830,15.8881,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104739034,7.4069,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719104739355,20.0,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719104741236,27.4076,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719104742856,7.408,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104743561,13.897,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104747051,27.4076,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719104747052,13.897,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104748752,7.4089,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719104748956,6.47,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719104749368,6.47,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719104749663,6.47,134.95,134.91,15.7543]
["bitfinex","SOLUSD",1719104749960,6.47,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104750159,18.5212,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719104750356,6.47,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104753641,6.47,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719104756472,6.47,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104757051,6.47,134.95,134.9,106.47]
["bitfinex","SOLUSD",1719104758366,0.34,134.97,134.9,106.47]
["bitfinex","SOLUSD",1719104758565,6.47,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719104758752,6.47,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719104762944,23.9151,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104762945,7.597,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719104763158,20.0,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719104763455,26.47,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719104763888,6.47,134.95,134.9,106.47]
["bitfinex","SOLUSD",1719104766277,6.47,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719104767773,20.0,134.96,134.92,106.47]
["bitfinex","SOLUSD",1719104768081,26.47,134.97,134.92,106.47]
["bitfinex","SOLUSD",1719104769074,26.47,134.97,134.92,122.2346]
["bitfinex","SOLUSD",1719104769585,7.4078,135.0,134.94,106.47]
["bitfinex","SOLUSD",1719104769781,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104769975,27.4079,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104770173,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104770365,20.0,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719104770568,6.47,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104770767,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104771069,20.0,135.0,134.94,106.47]
["bitfinex","SOLUSD",1719104771271,20.0,135.01,134.94,106.47]
["bitfinex","SOLUSD",1719104771480,6.47,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104775071,13.8781,134.99,134.94,106.47]
["bitfinex","SOLUSD",1719104775780,13.8795,134.97,134.93,6.6521]
["bitfinex","SOLUSD",1719104776012,6.47,134.96,134.93,6.6521]
["bitfinex","SOLUSD",1719104778584,6.47,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719104778972,6.47,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719104780603,6.47,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719104782993,6.47,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719104783189,7.4096,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719104783381,6.47,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719104787081,6.47,134.95,134.9,106.166]
["bitfinex","SOLUSD",1719104787286,6.47,134.94,134.9,106.166]
["bitfinex","SOLUSD",1719104790189,6.47,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719104796404,33.8828,134.91,134.86,22.0788]
["bitfinex","SOLUSD",1719104796582,6.47,134.88,134.86,22.0788]
["bitfinex","SOLUSD",1719104797183,6.47,134.89,134.86,22.0788]
["bitfinex","SOLUSD",1719104798587,6.47,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719104798986,6.47,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719104799177,27.4128,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719104799178,20.0,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719104799381,6.47,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719104799595,6.47,134.89,134.86,0.82413472]
["bitfinex","SOLUSD",1719104799911,6.47,134.89,134.86,2.60450973]
["bitfinex","SOLUSD",1719104800118,6.47,134.9,134.86,2.60450973]
["bitfinex","SOLUSD",1719104802086,27.4124,134.91,134.86,2.60450973]
["bitfinex","SOLUSD",1719104802087,6.47,134.89,134.86,2.60450973]
["bitfinex","SOLUSD",1719104802910,6.47,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719104806509,6.47,134.89,134.86,0.41251685]
["bitfinex","SOLUSD",1719104807211,13.884,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719104807385,6.47,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719104807986,7.414,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719104808204,7.4137,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719104808414,6.47,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719104808620,6.47,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719104812706,20.0,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719104812907,6.47,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719104814899,26.47,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719104815515,6.47,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719104821297,6.47,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719104821701,6.47,134.84,134.82,22.0788]
["bitfinex","SOLUSD",1719104821898,6.47,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719104823007,6.47,134.83,134.79,122.3914]
["bitfinex","SOLUSD",1719104824534,6.47,134.82,134.79,122.3914]
["bitfinex","SOLUSD",1719104825398,7.4157,134.85,134.79,122.3914]
["bitfinex","SOLUSD",1719104825615,6.47,134.82,134.79,122.3914]
["bitfinex","SOLUSD",1719104826527,14.8427,134.85,134.79,122.3914]
["bitfinex","SOLUSD",1719104826826,6.47,134.82,134.79,122.3914]
["bitfinex","SOLUSD",1719104827197,0.34,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719104827427,20.0,134.88,134.81,100.0]
["bitfinex","SOLUSD",1719104827610,6.47,134.86,134.81,106.47]
["bitfinex","SOLUSD",1719104828596,6.47,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719104828819,6.47,134.85,134.79,22.3914]
["bitfinex","SOLUSD",1719104828820,6.47,134.84,134.79,128.8614]
["bitfinex","SOLUSD",1719104829021,6.47,134.83,134.79,122.3914]
["bitfinex","SOLUSD",1719104830014,6.47,134.82,134.77,106.47]
["bitfinex","SOLUSD",1719104831025,7.427,134.86,134.76,16.0445]
["bitfinex","SOLUSD",1719104831026,6.47,134.8,134.76,16.0445]
["bitfinex","SOLUSD",1719104832416,6.47,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719104833740,6.47,134.8,134.76,16.0445]
["bitfinex","SOLUSD",1719104835111,0.34,134.83,134.76,16.0445]
["bitfinex","SOLUSD",1719104835411,6.47,134.8,134.76,16.0445]
["bitfinex","SOLUSD",1719104835825,6.47,134.8,134.76,17.83510628]
["bitfinex","SOLUSD",1719104836123,6.47,134.79,134.76,17.83510628]
["bitfinex","SOLUSD",1719104836333,6.47,134.79,134.76,16.0445]
["bitfinex","SOLUSD",1719104837336,6.47,134.79,134.75,106.3469]
["bitfinex","SOLUSD",1719104838513,6.47,134.79,134.76,1.05753181]
["bitfinex","SOLUSD",1719104840339,6.47,134.79,134.76,2.53915265]
["bitfinex","SOLUSD",1719104840535,6.47,134.8,134.76,2.53915265]
["bitfinex","SOLUSD",1719104841944,7.4173,134.82,134.75,106.3469]
["bitfinex","SOLUSD",1719104842118,20.0,134.81,134.77,106.47]
["bitfinex","SOLUSD",1719104842316,20.0,134.83,134.79,106.47]
["bitfinex","SOLUSD",1719104842620,6.47,134.84,134.79,106.47]
["bitfinex","SOLUSD",1719104843124,6.47,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104845324,7.4158,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719104845524,6.47,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719104846733,7.74409663,134.88,134.81,100.0]
["bitfinex","SOLUSD",1719104847046,20.0,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719104847231,20.0,134.9,134.89,106.47]
["bitfinex","SOLUSD",1719104847629,20.0,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719104848033,20.0,134.9,134.87,106.47]
["bitfinex","SOLUSD",1719104848234,7.4101,134.95,134.87,106.47]
["bitfinex","SOLUSD",1719104848422,23.7663,134.96,134.87,100.0]
["bitfinex","SOLUSD",1719104848630,6.47,134.94,134.88,6.47]
["bitfinex","SOLUSD",1719104848825,6.47,134.94,134.89,6.47]
["bitfinex","SOLUSD",1719104849844,16.3566,134.96,134.87,100.0]
["bitfinex","SOLUSD",1719104850032,6.47,134.94,134.88,6.47]
["bitfinex","SOLUSD",1719104850348,6.47,134.94,134.89,6.47]
["bitfinex","SOLUSD",1719104852046,6.81,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104852235,0.17,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719104852548,0.34,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719104853423,6.47,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104853623,30.4063,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719104853819,20.34,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719104854025,20.34,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719104854769,20.34,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719104854922,20.34,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719104855128,26.81,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104855663,27.7502,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719104855842,26.81,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104857753,26.81,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719104857927,20.34,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104858125,26.81,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719104858323,20.34,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719104858523,0.34,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719104860969,0.34,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719104862142,26.47,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719104862343,16.3566,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104862549,22.8266,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104862747,16.3566,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104864068,7.4077,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719104864279,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104864751,20.0,134.99,134.96,0.3745558]
["bitfinex","SOLUSD",1719104865553,20.0,135.0,134.96,6.8445558]
["bitfinex","SOLUSD",1719104865875,26.47,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719104866247,26.47,135.0,134.96,0.374683]
["bitfinex","SOLUSD",1719104866447,26.47,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719104869656,0.17,134.99,134.91,106.2591]
["bitfinex","SOLUSD",1719104869958,6.47,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719104870158,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104870381,6.81,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104871179,6.81,134.99,134.94,6.87189901]
["bitfinex","SOLUSD",1719104872978,14.2181,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104873278,14.2181,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104874778,14.2181,134.99,134.93,6.47]
["bitfinex","SOLUSD",1719104876281,6.81,134.99,134.93,6.47]
["bitfinex","SOLUSD",1719104876904,6.81,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104877077,0.34,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104877400,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104882998,27.4081,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104883179,6.47,134.97,134.91,106.2591]
["bitfinex","SOLUSD",1719104883366,13.879,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104883769,13.879,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719104884069,0.34,134.98,134.91,106.47]
["bitfinex","SOLUSD",1719104884286,6.47,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719104884489,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104884792,26.47,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104884993,6.47,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719104886389,20.0,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104886594,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104887131,6.47,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719104887283,6.47,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719104887475,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104888071,6.47,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719104889593,20.0,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104889793,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104891267,6.47,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719104891472,6.47,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719104891790,6.47,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719104895301,6.47,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104896089,20.0,134.99,134.93,106.47]
["bitfinex","SOLUSD",1719104896289,6.81,134.98,134.93,106.47]
["bitfinex","SOLUSD",1719104897388,0.34,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719104899788,0.34,134.98,134.94,7.65412914]
["bitfinex","SOLUSD",1719104902400,33.878,134.99,134.94,7.65412914]
["bitfinex","SOLUSD",1719104906205,7.4085,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719104908112,33.8781,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104916213,33.8781,134.99,134.93,122.8559]
["bitfinex","SOLUSD",1719104916393,6.47,134.98,134.93,122.8559]
["bitfinex","SOLUSD",1719104920095,26.47,134.99,134.93,122.8559]
["bitfinex","SOLUSD",1719104921096,33.8779,134.99,134.93,122.8559]
["bitfinex","SOLUSD",1719104924325,20.0,134.99,134.93,116.3859]
["bitfinex","SOLUSD",1719104924655,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104924992,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104926121,20.0,134.99,134.96,0.88392041]
["bitfinex","SOLUSD",1719104926924,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719104930421,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104930635,29.16986895,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104931227,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104931418,29.16986721,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104931738,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104931906,29.16986721,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104932428,29.16986721,134.99,134.93,116.3859]
["bitfinex","SOLUSD",1719104932631,29.16986721,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104933228,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104933403,36.57796721,134.99,134.93,116.3859]
["bitfinex","SOLUSD",1719104933605,6.47,134.97,134.92,12.6297]
["bitfinex","SOLUSD",1719104936202,6.47,134.97,134.92,6.1597]
["bitfinex","SOLUSD",1719104937346,6.47,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719104937514,6.47,134.97,134.91,106.47]
["bitfinex","SOLUSD",1719104938725,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719104941413,9.50793045,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719104941613,29.16793045,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104942541,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719104943436,20.0,134.99,134.95,1.39079932]
["bitfinex","SOLUSD",1719104944434,20.0,134.99,134.95,2.8710448]
["bitfinex","SOLUSD",1719104946541,26.47,134.99,134.95,2.8710448]
["bitfinex","SOLUSD",1719104946721,26.47,134.99,134.96,2.87222455]
["bitfinex","SOLUSD",1719104947038,15.41,135.02,134.97,106.47]
["bitfinex","SOLUSD",1719104947227,20.0,135.01,134.98,9.34179897]
["bitfinex","SOLUSD",1719104947427,20.0,135.02,134.99,2.87158622]
["bitfinex","SOLUSD",1719104947740,20.0,135.02,134.98,9.34158622]
["bitfinex","SOLUSD",1719104948234,35.15511678,135.02,134.98,2.87158622]
["bitfinex","SOLUSD",1719104948443,7.4069,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719104948629,7.4074,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719104948830,13.877,135.01,134.96,6.47]
["bitfinex","SOLUSD",1719104949024,7.74871678,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719104949233,9.17372909,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719104949544,22.4026,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104949719,20.0,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719104950648,20.0,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719104950945,20.0,135.04,135.0,1.27321131]
["bitfinex","SOLUSD",1719104951548,20.0,135.04,135.0,2.07065053]
["bitfinex","SOLUSD",1719104953432,20.0,135.04,135.0,3.71007558]
["bitfinex","SOLUSD",1719104954224,20.0,135.04,135.0,2.09210195]
["bitfinex","SOLUSD",1719104954430,7.4042,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719104954431,20.0,135.05,135.01,6.47]
["bitfinex","SOLUSD",1719104954947,27.4047,135.05,135.01,6.47]
["bitfinex","SOLUSD",1719104955835,7.74756357,135.09,135.01,106.47]
["bitfinex","SOLUSD",1719104956032,272.505,135.1,135.01,106.47]
["bitfinex","SOLUSD",1719104956033,6.47,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719104956237,13.8731,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719104956539,7.4027,135.09,135.03,6.47]
["bitfinex","SOLUSD",1719104956846,13.8731,135.08,135.01,100.0]
["bitfinex","SOLUSD",1719104957050,13.8731,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719104958028,13.8731,135.08,135.04,1.47959433]
["bitfinex","SOLUSD",1719104958431,6.47,135.08,135.04,1.47959433]
["bitfinex","SOLUSD",1719104959156,7.4026,135.09,135.04,1.47959433]
["bitfinex","SOLUSD",1719104959340,6.47,135.08,135.04,1.47959433]
["bitfinex","SOLUSD",1719104959758,6.47,135.08,135.03,106.47]
["bitfinex","SOLUSD",1719104960250,6.47,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719104960448,13.873,135.08,135.01,100.0]
["bitfinex","SOLUSD",1719104960633,13.873,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719104961135,7.3404851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104964269,0.8704851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104965562,0.8704851,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719104966855,0.8704851,135.07,135.05,106.47]
["bitfinex","SOLUSD",1719104967059,0.8704851,135.07,135.06,6.47]
["bitfinex","SOLUSD",1719104967255,0.8704851,135.07,135.05,106.47]
["bitfinex","SOLUSD",1719104970360,0.8704851,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719104971761,0.8704851,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719104971762,7.3404851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104972451,7.3404851,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104972842,7.3404851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104974773,7.3404851,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104974945,0.8704851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104978373,0.8704851,135.07,135.03,1.47821398]
["bitfinex","SOLUSD",1719104979149,0.8704851,135.07,135.03,7.94821398]
["bitfinex","SOLUSD",1719104979473,0.8704851,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719104980185,0.8704851,135.07,135.02,2.08121403]
["bitfinex","SOLUSD",1719104980470,0.8704851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104981792,0.8704851,135.07,135.02,7.26818812]
["bitfinex","SOLUSD",1719104983978,0.8704851,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719104988077,0.8704851,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719104988381,6.47,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719104988583,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104994894,6.47,135.05,135.0,8.99733363]
["bitfinex","SOLUSD",1719104995276,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104997666,6.47,135.05,135.0,7.2269762]
["bitfinex","SOLUSD",1719104997865,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104999296,6.47,135.05,135.0,7.3700009]
["bitfinex","SOLUSD",1719104999485,6.47,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719104999873,6.47,135.05,135.0,7.38438422]
["bitfinex","SOLUSD",1719105000300,6.47,135.05,134.97,100.0]
["bitfinex","SOLUSD",1719105000468,6.47,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719105001100,6.81,135.02,134.97,6.47]
["bitfinex","SOLUSD",1719105001406,6.64,135.02,134.97,6.47]
["bitfinex","SOLUSD",1719105002002,0.17,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719105002188,0.17,135.02,134.98,7.579466]
["bitfinex","SOLUSD",1719105002390,0.34,135.02,134.98,7.579466]
["bitfinex","SOLUSD",1719105003095,0.34,135.02,134.98,1.109466]
["bitfinex","SOLUSD",1719105003292,0.34,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719105004080,6.47,135.0,134.93,121.9683]
["bitfinex","SOLUSD",1719105004393,6.47,135.0,134.92,6.47]
["bitfinex","SOLUSD",1719105004394,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719105004575,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719105006082,6.47,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719105006392,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719105008001,6.47,134.96,134.92,1.48012966]
["bitfinex","SOLUSD",1719105008202,6.47,134.96,134.91,106.47]
["bitfinex","SOLUSD",1719105008376,6.47,134.96,134.92,1.72550325]
["bitfinex","SOLUSD",1719105010077,6.47,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719105010278,6.47,134.95,134.85,133.0419081]
["bitfinex","SOLUSD",1719105010279,6.47,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719105010484,6.47,134.93,134.88,6.47]
["bitfinex","SOLUSD",1719105010882,6.47,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719105011084,6.47,134.93,134.88,6.47]
["bitfinex","SOLUSD",1719105011491,22.0529,134.93,134.84,100.0]
["bitfinex","SOLUSD",1719105011689,6.47,134.9,134.85,6.47]
["bitfinex","SOLUSD",1719105011995,6.47,134.9,134.86,0.76649788]
["bitfinex","SOLUSD",1719105012403,6.47,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105012588,0.34,134.9,134.85,1.48090943]
["bitfinex","SOLUSD",1719105012906,0.34,134.9,134.85,3.24022087]
["bitfinex","SOLUSD",1719105013108,0.34,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719105013403,0.34,134.9,134.86,9.71069375]
["bitfinex","SOLUSD",1719105014290,0.34,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719105014478,0.34,134.9,134.86,9.71213483]
["bitfinex","SOLUSD",1719105014902,0.34,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719105015207,0.34,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719105015406,6.81,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105015614,6.81,134.91,134.86,9.71171299]
["bitfinex","SOLUSD",1719105015818,14.2224,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105016110,6.81,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105016921,6.81,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105017090,6.47,134.9,134.85,6.47]
["bitfinex","SOLUSD",1719105017790,22.3432,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105018203,22.3432,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719105018404,22.3432,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105019716,15.8732,134.88,134.84,6.47]
["bitfinex","SOLUSD",1719105020302,15.8732,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719105020517,20.0,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719105020702,26.47,134.9,134.85,6.47]
["bitfinex","SOLUSD",1719105021016,26.47,134.9,134.8,100.0]
["bitfinex","SOLUSD",1719105021017,6.47,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719105021212,6.47,134.86,134.81,6.47]
["bitfinex","SOLUSD",1719105021899,6.47,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719105022103,6.81,134.85,134.8,106.47]
["bitfinex","SOLUSD",1719105024411,6.47,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719105024600,22.786,134.87,134.81,6.47]
["bitfinex","SOLUSD",1719105024914,0.34,134.86,134.82,6.47]
["bitfinex","SOLUSD",1719105026111,0.34,134.86,134.81,6.47]
["bitfinex","SOLUSD",1719105026414,6.81,134.86,134.81,6.47]
["bitfinex","SOLUSD",1719105026797,0.34,134.86,134.78,122.7085]
["bitfinex","SOLUSD",1719105027116,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105027496,6.47,134.85,134.8,106.47]
["bitfinex","SOLUSD",1719105027810,0.34,134.86,134.78,122.7085]
["bitfinex","SOLUSD",1719105027811,22.446,134.87,134.82,106.47]
["bitfinex","SOLUSD",1719105027993,22.446,134.87,134.81,6.47]
["bitfinex","SOLUSD",1719105027994,28.916,134.87,134.81,6.47]
["bitfinex","SOLUSD",1719105028187,36.3306,134.87,134.81,6.47]
["bitfinex","SOLUSD",1719105028393,29.8606,134.87,134.8,106.47]
["bitfinex","SOLUSD",1719105028639,6.47,134.85,134.8,6.47]
["bitfinex","SOLUSD",1719105028908,6.47,134.85,134.8,106.47]
["bitfinex","SOLUSD",1719105029217,6.47,134.85,134.8,6.47]
["bitfinex","SOLUSD",1719105030015,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105031428,6.47,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719105031729,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105032012,6.47,134.84,134.78,106.47]
["bitfinex","SOLUSD",1719105032197,6.47,134.83,134.78,106.47]
["bitfinex","SOLUSD",1719105032390,6.47,134.83,134.78,6.47]
["bitfinex","SOLUSD",1719105033202,6.47,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105033400,6.47,134.82,134.77,6.47]
["bitfinex","SOLUSD",1719105034314,0.34,134.81,134.77,6.47]
["bitfinex","SOLUSD",1719105035690,0.34,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719105035926,0.34,134.81,134.77,6.47]
["bitfinex","SOLUSD",1719105036124,6.81,134.81,134.77,6.47]
["bitfinex","SOLUSD",1719105036434,6.81,134.81,134.76,106.47]
["bitfinex","SOLUSD",1719105038102,0.34,134.81,134.77,6.47]
["bitfinex","SOLUSD",1719105040710,15.7918,134.82,134.78,6.47]
["bitfinex","SOLUSD",1719105043729,15.7918,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719105043942,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105044118,16.1071,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719105044119,22.9171,134.85,134.8,6.47]
["bitfinex","SOLUSD",1719105044309,20.34,134.84,134.8,6.47]
["bitfinex","SOLUSD",1719105044700,20.34,134.84,134.81,1.47830524]
["bitfinex","SOLUSD",1719105044920,0.17,134.84,134.81,1.47830524]
["bitfinex","SOLUSD",1719105045504,29.9927,134.85,134.8,6.47]
["bitfinex","SOLUSD",1719105047030,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105047823,6.47,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105048022,6.47,134.83,134.78,106.47]
["bitfinex","SOLUSD",1719105049837,6.47,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719105050013,6.47,134.83,134.78,106.47]
["bitfinex","SOLUSD",1719105050914,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105051117,16.1071,134.85,134.79,6.47]
["bitfinex","SOLUSD",1719105051340,6.81,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105051913,0.34,134.84,134.8,6.47]
["bitfinex","SOLUSD",1719105053842,0.17,134.84,134.81,0.7687188]
["bitfinex","SOLUSD",1719105054142,22.5771,134.85,134.81,0.7687188]
["bitfinex","SOLUSD",1719105054312,22.5771,134.85,134.8,6.47]
["bitfinex","SOLUSD",1719105054518,22.5771,134.85,134.79,6.47]
["bitfinex","SOLUSD",1719105055027,22.5771,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719105055243,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105055911,6.47,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105055912,6.47,134.83,134.78,6.47]
["bitfinex","SOLUSD",1719105056122,6.47,134.83,134.78,106.47]
["bitfinex","SOLUSD",1719105057159,6.47,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719105057631,6.47,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719105057832,6.47,134.83,134.78,106.47]
["bitfinex","SOLUSD",1719105059163,6.64,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719105059332,6.47,134.8,134.75,6.47]
["bitfinex","SOLUSD",1719105060259,6.47,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719105060629,6.47,134.79,134.74,106.47]
["bitfinex","SOLUSD",1719105061080,7.419,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719105061361,6.47,134.77,134.72,106.47]
["bitfinex","SOLUSD",1719105061529,6.47,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719105062661,22.6675,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719105063173,6.47,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719105063335,6.47,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105063535,6.47,134.74,134.69,106.47]
["bitfinex","SOLUSD",1719105063744,6.47,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105064273,6.47,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719105064431,6.47,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105064638,0.17,134.75,134.67,100.0]
["bitfinex","SOLUSD",1719105064858,6.47,134.73,134.68,6.47]
["bitfinex","SOLUSD",1719105065436,6.47,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719105065741,6.47,134.73,134.68,6.47]
["bitfinex","SOLUSD",1719105065957,6.47,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719105066161,6.47,134.73,134.68,6.47]
["bitfinex","SOLUSD",1719105067245,20.34,134.75,134.67,100.0]
["bitfinex","SOLUSD",1719105067455,26.81,134.75,134.7,6.47]
["bitfinex","SOLUSD",1719105068066,20.34,134.75,134.7,6.47]
["bitfinex","SOLUSD",1719105068271,0.34,134.75,134.71,6.47]
["bitfinex","SOLUSD",1719105069259,0.34,134.75,134.7,6.47]
["bitfinex","SOLUSD",1719105069465,13.8917,134.74,134.69,6.47]
["bitfinex","SOLUSD",1719105069657,6.81,134.73,134.68,6.47]
["bitfinex","SOLUSD",1719105069969,6.64,134.73,134.68,6.47]
["bitfinex","SOLUSD",1719105070740,0.17,134.73,134.69,6.47]
["bitfinex","SOLUSD",1719105070956,6.47,134.74,134.69,6.47]
["bitfinex","SOLUSD",1719105072273,0.34,134.75,134.7,0.77655077]
["bitfinex","SOLUSD",1719105072566,22.6675,134.76,134.71,6.47]
["bitfinex","SOLUSD",1719105072778,22.6675,134.76,134.72,0.77643548]
["bitfinex","SOLUSD",1719105072947,22.6675,134.76,134.71,7.24768027]
["bitfinex","SOLUSD",1719105073149,22.6675,134.76,134.71,0.77768027]
["bitfinex","SOLUSD",1719105073776,0.34,134.75,134.71,0.55695543]
["bitfinex","SOLUSD",1719105073949,0.34,134.75,134.71,7.02695543]
["bitfinex","SOLUSD",1719105074446,16.1975,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719105074646,6.47,134.79,134.74,6.47]
["bitfinex","SOLUSD",1719105075048,13.8896,134.78,134.73,6.47]
["bitfinex","SOLUSD",1719105075354,6.47,134.77,134.72,6.47]
["bitfinex","SOLUSD",1719105075548,6.47,134.76,134.71,106.47]
["bitfinex","SOLUSD",1719105076071,6.47,134.78,134.72,6.47]
["bitfinex","SOLUSD",1719105076246,0.34,134.77,134.72,6.47]
["bitfinex","SOLUSD",1719105077049,6.81,134.77,134.72,6.47]
["bitfinex","SOLUSD",1719105077858,6.81,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719105078163,6.81,134.77,134.72,6.47]
["bitfinex","SOLUSD",1719105083566,6.47,134.77,134.72,6.47]
["bitfinex","SOLUSD",1719105083767,23.616,134.8,134.73,106.47]
["bitfinex","SOLUSD",1719105083974,26.81,134.79,134.73,106.47]
["bitfinex","SOLUSD",1719105084175,6.47,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105084395,6.47,134.78,134.73,6.47]
["bitfinex","SOLUSD",1719105084691,6.47,134.78,134.72,6.47]
["bitfinex","SOLUSD",1719105085203,6.47,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719105085694,20.34,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719105085870,6.64,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105086068,6.64,134.78,134.73,6.47]
["bitfinex","SOLUSD",1719105086379,6.64,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105087090,6.64,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719105088488,6.47,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719105089272,6.47,134.76,134.71,106.47]
["bitfinex","SOLUSD",1719105091103,6.64,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719105091390,6.64,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105091982,6.64,134.78,134.74,1.05117648]
["bitfinex","SOLUSD",1719105093674,14.0595,134.78,134.73,6.47]
["bitfinex","SOLUSD",1719105094373,0.17,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105094574,6.64,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105096101,6.64,134.78,134.73,6.47]
["bitfinex","SOLUSD",1719105098000,6.64,134.78,134.73,106.47]
["bitfinex","SOLUSD",1719105098903,20.0,134.79,134.74,6.47]
["bitfinex","SOLUSD",1719105099106,20.0,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719105099107,20.0,134.79,134.75,6.47]
["bitfinex","SOLUSD",1719105099404,20.0,134.79,134.75,7.01320201]
["bitfinex","SOLUSD",1719105100099,20.0,134.79,134.75,6.47]
["bitfinex","SOLUSD",1719105100303,20.0,134.79,134.76,1.98656434]
["bitfinex","SOLUSD",1719105100474,20.0,134.79,134.76,3.46921982]
["bitfinex","SOLUSD",1719105101181,20.0,134.79,134.76,9.93921982]
["bitfinex","SOLUSD",1719105101699,16.1975,134.8,134.77,3.4689624]
["bitfinex","SOLUSD",1719105102095,16.1975,134.8,134.77,9.9389624]
["bitfinex","SOLUSD",1719105102584,16.1975,134.8,134.77,109.9389624]
["bitfinex","SOLUSD",1719105102977,29.8358,134.83,134.77,109.9389624]
["bitfinex","SOLUSD",1719105103177,29.8358,134.83,134.78,6.47]
["bitfinex","SOLUSD",1719105103485,29.8358,134.83,134.79,3.46844767]
["bitfinex","SOLUSD",1719105103874,0.17,134.82,134.79,3.46844767]
["bitfinex","SOLUSD",1719105104101,23.3658,134.83,134.79,3.46844767]
["bitfinex","SOLUSD",1719105104406,22.4188,134.83,134.78,9.96622254]
["bitfinex","SOLUSD",1719105105203,15.9488,134.83,134.79,6.47]
["bitfinex","SOLUSD",1719105105368,15.9488,134.83,134.8,3.49570381]
["bitfinex","SOLUSD",1719105106301,15.9488,134.83,134.79,3.50814218]
["bitfinex","SOLUSD",1719105107787,15.9488,134.83,134.8,3.50788193]
["bitfinex","SOLUSD",1719105108176,15.9488,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105108402,261.4132,134.9,134.84,6.47]
["bitfinex","SOLUSD",1719105108573,20.0,134.89,134.85,9.97726943]
["bitfinex","SOLUSD",1719105108780,6.47,134.9,134.86,3.50700936]
["bitfinex","SOLUSD",1719105109185,29.9298,134.91,134.86,3.50700936]
["bitfinex","SOLUSD",1719105109186,7.4134,134.89,134.86,3.50700936]
["bitfinex","SOLUSD",1719105109381,7.4134,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719105109382,7.4141,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719105109690,13.8841,134.88,134.83,106.47]
["bitfinex","SOLUSD",1719105109888,13.8841,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105110198,6.47,134.86,134.81,106.47]
["bitfinex","SOLUSD",1719105110584,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105110786,13.8846,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105110996,6.47,134.87,134.83,0.44483451]
["bitfinex","SOLUSD",1719105111398,0.34,134.89,134.83,106.91483451]
["bitfinex","SOLUSD",1719105111711,6.47,134.88,134.83,106.47]
["bitfinex","SOLUSD",1719105113083,6.47,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105113283,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105113496,6.64,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105113707,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105115180,6.47,134.86,134.81,106.47]
["bitfinex","SOLUSD",1719105115384,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105116105,6.81,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105116305,6.81,134.88,134.83,7.95071154]
["bitfinex","SOLUSD",1719105116802,7.754,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105116983,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719105123409,6.81,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105123810,15.9488,134.91,134.85,106.47]
["bitfinex","SOLUSD",1719105124105,6.47,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105125094,6.81,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719105125288,6.81,134.9,134.85,106.47]
["bitfinex","SOLUSD",1719105125889,22.78394107,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719105126201,6.47,134.92,134.87,106.47]
["bitfinex","SOLUSD",1719105126401,6.47,134.93,134.88,6.47]
["bitfinex","SOLUSD",1719105127014,13.8813,134.93,134.87,106.47]
["bitfinex","SOLUSD",1719105127211,6.47,134.92,134.87,6.47]
["bitfinex","SOLUSD",1719105127414,6.47,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105127718,6.47,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719105128014,6.47,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105129318,0.17,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719105129490,0.17,134.9,134.84,6.2675]
["bitfinex","SOLUSD",1719105129491,6.47,134.89,134.84,6.2675]
["bitfinex","SOLUSD",1719105129995,6.47,134.89,134.83,22.8031]
["bitfinex","SOLUSD",1719105130225,6.47,134.89,134.84,6.47]
["bitfinex","SOLUSD",1719105131121,6.81,134.9,134.85,6.47]
["bitfinex","SOLUSD",1719105131798,6.81,134.9,134.86,0.90296741]
["bitfinex","SOLUSD",1719105134205,6.47,134.9,134.86,0.90296741]
["bitfinex","SOLUSD",1719105134407,6.47,134.91,134.86,106.47]
["bitfinex","SOLUSD",1719105134788,7.752,134.92,134.86,106.47]
["bitfinex","SOLUSD",1719105135019,26.81,134.91,134.86,106.47]
["bitfinex","SOLUSD",1719105135599,34.2223,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719105136001,6.47,134.87,134.79,16.3331]
["bitfinex","SOLUSD",1719105136217,7.4185,134.8,134.78,6.2675]
["bitfinex","SOLUSD",1719105136528,6.47,134.82,134.78,6.2675]
["bitfinex","SOLUSD",1719105136722,0.17,134.86,134.78,112.7375]
["bitfinex","SOLUSD",1719105137030,6.47,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719105137226,6.47,134.84,134.78,106.2675]
["bitfinex","SOLUSD",1719105137514,7.586,134.85,134.78,112.7375]
["bitfinex","SOLUSD",1719105137715,6.47,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719105137894,0.17,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719105138094,6.47,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719105138521,25.88,134.89,134.79,6.47]
["bitfinex","SOLUSD",1719105138522,15.0523,134.91,134.83,6.47]
["bitfinex","SOLUSD",1719105138697,6.47,134.88,134.82,116.3331]
["bitfinex","SOLUSD",1719105138896,6.47,134.88,134.83,6.47]
["bitfinex","SOLUSD",1719105139231,15.0523,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105139523,14.0899965,134.94,134.86,106.47]
["bitfinex","SOLUSD",1719105139701,6.47,134.91,134.86,106.47]
["bitfinex","SOLUSD",1719105139906,6.47,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719105141097,6.47,134.9,134.85,6.2675]
["bitfinex","SOLUSD",1719105141295,6.47,134.89,134.85,6.2675]
["bitfinex","SOLUSD",1719105141525,7.7527,134.91,134.85,6.2675]
["bitfinex","SOLUSD",1719105141741,7.413,134.9,134.82,116.3331]
["bitfinex","SOLUSD",1719105142037,0.34,134.89,134.82,116.3331]
["bitfinex","SOLUSD",1719105142359,7.4144,134.88,134.82,16.3331]
["bitfinex","SOLUSD",1719105142624,0.34,134.87,134.82,16.3331]
["bitfinex","SOLUSD",1719105144403,0.34,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719105144717,35.1906,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719105146214,7.4163,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105146415,0.34,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719105146612,0.17,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105147124,0.34,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105147602,20.0,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719105147803,20.17,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719105148018,20.17,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719105148330,20.17,134.87,134.79,100.0]
["bitfinex","SOLUSD",1719105148331,6.4871,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105148515,20.0,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719105148830,20.0,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719105149327,23.2307,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719105149328,20.0,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105149533,27.4127,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719105149732,27.4127,134.91,134.83,6.5213]
["bitfinex","SOLUSD",1719105150309,0.17,134.9,134.83,6.5213]
["bitfinex","SOLUSD",1719105150507,0.34,134.9,134.83,6.5213]
["bitfinex","SOLUSD",1719105150710,7.7529,134.9,134.83,6.5213]
["bitfinex","SOLUSD",1719105152134,0.34,134.9,134.82,100.0]
["bitfinex","SOLUSD",1719105152314,7.4144,134.88,134.8,106.4589]
["bitfinex","SOLUSD",1719105152514,0.34,134.87,134.8,106.4589]
["bitfinex","SOLUSD",1719105152721,20.34,134.87,134.8,106.4589]
["bitfinex","SOLUSD",1719105153033,27.7546,134.87,134.8,106.4589]
["bitfinex","SOLUSD",1719105153236,27.7546,134.87,134.77,15.7058]
["bitfinex","SOLUSD",1719105153237,0.34,134.87,134.77,115.7058]
["bitfinex","SOLUSD",1719105153431,7.4154,134.86,134.79,100.0]
["bitfinex","SOLUSD",1719105153728,0.34,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719105154436,0.17,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719105154820,16.222,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719105156736,16.222,134.85,134.8,0.6806823]
["bitfinex","SOLUSD",1719105157316,16.222,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719105161036,16.222,134.85,134.77,115.7058]
["bitfinex","SOLUSD",1719105161239,16.222,134.85,134.75,100.0]
["bitfinex","SOLUSD",1719105161240,7.5862,134.84,134.75,100.0]
["bitfinex","SOLUSD",1719105161425,27.5869,134.83,134.75,100.0]
["bitfinex","SOLUSD",1719105161628,7.5873,134.82,134.73,122.6171]
["bitfinex","SOLUSD",1719105161823,7.5873,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719105162229,0.17,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719105163035,0.17,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719105163238,0.34,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719105164644,26.1883,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105164859,16.052,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719105165039,23.4677,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719105165233,27.4162,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105166143,7.7567,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105166347,7.7567,134.83,134.74,100.0]
["bitfinex","SOLUSD",1719105166647,7.4173,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719105166951,0.34,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719105167325,0.17,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719105167523,0.34,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719105167725,0.17,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719105167929,0.34,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105169229,0.34,134.83,134.77,1.48171034]
["bitfinex","SOLUSD",1719105169632,0.34,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105170551,7.7569,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105170752,0.34,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105170933,7.7568,134.83,134.74,100.0]
["bitfinex","SOLUSD",1719105172558,0.34,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105173654,0.17,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105175048,0.34,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719105175557,0.34,134.83,134.77,1.19794036]
["bitfinex","SOLUSD",1719105176132,20.0,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719105176736,20.0,134.84,134.75,100.0]
["bitfinex","SOLUSD",1719105176737,27.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719105177236,27.4162,134.84,134.78,0.45898162]
["bitfinex","SOLUSD",1719105177640,27.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719105178141,20.0,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719105178352,20.0,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719105179556,27.4162,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719105182247,20.0,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719105183046,20.0,134.84,134.77,200.0]
["bitfinex","SOLUSD",1719105183469,27.4165,134.84,134.77,200.0]
["bitfinex","SOLUSD",1719105184175,20.0,134.84,134.77,200.0]
["bitfinex","SOLUSD",1719105185663,0.17,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719105185962,0.34,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719105186375,7.7568,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719105187393,0.34,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719105189451,6.48,134.82,134.77,106.48]
["bitfinex","SOLUSD",1719105191075,22.7876,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719105191255,6.48,134.79,134.74,6.48]
["bitfinex","SOLUSD",1719105191459,6.48,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719105191755,6.48,134.79,134.74,6.48]
["bitfinex","SOLUSD",1719105192568,6.48,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719105192771,6.48,134.79,134.74,6.48]
["bitfinex","SOLUSD",1719105192972,16.3076,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105193168,22.7876,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105194459,22.7876,134.8,134.75,6.48]
["bitfinex","SOLUSD",1719105195177,22.7876,134.8,134.74,6.48]
["bitfinex","SOLUSD",1719105197976,6.48,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719105198174,16.3076,134.8,134.74,6.48]
["bitfinex","SOLUSD",1719105198358,22.7876,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719105198553,6.48,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719105198962,22.7876,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719105201278,22.7876,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105201852,16.3076,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105202072,22.7876,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105206980,22.7876,134.8,134.76,1.27481863]
["bitfinex","SOLUSD",1719105207181,22.7876,134.8,134.75,106.48]
["bitfinex","SOLUSD",1719105208693,15.0392,134.83,134.78,106.48]
["bitfinex","SOLUSD",1719105208982,15.0392,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719105209185,15.0392,134.83,134.81,0.81892623]
["bitfinex","SOLUSD",1719105210278,15.0392,134.83,134.8,106.48]
["bitfinex","SOLUSD",1719105210790,15.0392,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719105211094,15.0392,134.83,134.79,6.48]
["bitfinex","SOLUSD",1719105211290,6.48,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719105211593,6.48,134.82,134.77,106.48]
["bitfinex","SOLUSD",1719105211790,15.0392,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719105211991,21.5192,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719105212197,15.0392,134.83,134.79,106.48]
["bitfinex","SOLUSD",1719105213201,21.5192,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719105214779,7.4174,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719105215087,6.48,134.8,134.74,106.48]
["bitfinex","SOLUSD",1719105215580,6.48,134.8,134.75,6.48]
["bitfinex","SOLUSD",1719105215783,0.17,134.81,134.74,106.48]
["bitfinex","SOLUSD",1719105215990,6.48,134.79,134.74,106.48]
["bitfinex","SOLUSD",1719105216212,6.48,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719105216369,6.48,134.79,134.74,106.48]
["bitfinex","SOLUSD",1719105216573,6.48,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719105216769,15.0392,134.78,134.72,106.48]
["bitfinex","SOLUSD",1719105216972,6.48,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719105217415,6.48,134.75,134.7,6.48]
["bitfinex","SOLUSD",1719105217587,6.48,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105217779,6.48,134.73,134.68,6.48]
["bitfinex","SOLUSD",1719105218012,6.48,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719105218312,6.48,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719105218798,6.1904,134.73,134.66,6.48]
["bitfinex","SOLUSD",1719105218983,6.48,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719105219183,21.5192,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719105219381,6.48,134.7,134.65,106.48]
["bitfinex","SOLUSD",1719105219893,15.0392,134.71,134.67,6.48]
["bitfinex","SOLUSD",1719105220289,21.5192,134.71,134.67,6.48]
["bitfinex","SOLUSD",1719105220517,15.0392,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719105220720,6.48,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719105220886,12.6704,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719105221085,12.6704,134.73,134.68,106.48]
["bitfinex","SOLUSD",1719105221601,6.1904,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719105221904,16.5857,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719105222092,6.1726,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719105222298,16.5857,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719105222491,20.0,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719105225412,7.5906,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719105225586,0.17,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719105225786,0.34,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719105225985,7.7606,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719105226284,0.34,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719105226788,20.0,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719105227001,20.0,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719105227204,27.4205,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719105227411,20.0,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719105227911,27.42,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719105229105,27.42,134.77,134.69,100.0]
["bitfinex","SOLUSD",1719105229413,7.4213,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719105229607,7.5908,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719105229784,7.4208,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719105230390,7.4208,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719105231698,7.7611,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719105232306,7.4265,134.66,134.61,216.1092]
["bitfinex","SOLUSD",1719105232640,42.7583,134.74,134.63,100.0]
["bitfinex","SOLUSD",1719105232788,45.34,134.73,134.63,100.0]
["bitfinex","SOLUSD",1719105232981,65.34,134.73,134.63,100.0]
["bitfinex","SOLUSD",1719105233183,80.1986,134.73,134.66,7.426]
["bitfinex","SOLUSD",1719105233412,35.1986,134.73,134.66,7.4261]
["bitfinex","SOLUSD",1719105233597,27.7626,134.73,134.66,7.4261]
["bitfinex","SOLUSD",1719105234308,27.7626,134.73,134.65,100.0]
["bitfinex","SOLUSD",1719105234309,38.8956,134.73,134.62,100.0]
["bitfinex","SOLUSD",1719105234510,7.4234,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1719105234811,20.34,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719105235611,27.7641,134.7,134.63,7.4276]
["bitfinex","SOLUSD",1719105236407,27.7641,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719105236601,7.4251,134.68,134.61,7.4284]
["bitfinex","SOLUSD",1719105236801,27.7657,134.67,134.6,108.2997851]
["bitfinex","SOLUSD",1719105237188,27.7657,134.67,134.6,8.2997851]
["bitfinex","SOLUSD",1719105237800,6.1726,134.65,134.6,0.8704851]
["bitfinex","SOLUSD",1719105238300,20.34,134.64,134.6,0.3704851]
["bitfinex","SOLUSD",1719105238501,7.4279,134.63,134.6,0.3704851]
["bitfinex","SOLUSD",1719105238709,20.34,134.62,134.6,0.3704851]
["bitfinex","SOLUSD",1719105239302,0.34,134.62,134.6,0.3704851]
["bitfinex","SOLUSD",1719105239699,7.7683,134.62,134.6,0.3704851]
["bitfinex","SOLUSD",1719105239912,20.0,134.61,134.6,0.3704851]
["bitfinex","SOLUSD",1719105240110,20.34,134.61,134.6,0.3704851]
["bitfinex","SOLUSD",1719105241199,16.326,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105241413,0.17,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719105242003,0.17,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719105242324,20.0,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719105242519,20.0,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719105242520,16.326,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1719105242821,16.326,134.64,134.52,19.48]
["bitfinex","SOLUSD",1719105242822,20.0,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719105243515,16.326,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719105243912,20.0,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1719105244517,20.0,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719105244823,20.0,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719105245122,20.0,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719105245625,0.17,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1719105245829,0.34,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1719105247121,20.0,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719105247322,20.0,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719105247631,0.34,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1719105248404,0.34,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719105248618,0.34,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719105248619,0.34,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719105249927,20.34,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719105251609,20.34,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719105251811,20.34,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719105252217,20.34,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719105253527,20.34,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719105255109,20.34,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719105255421,6.2768,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719105255618,20.0,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719105255821,20.0,134.68,134.63,100.0]
["bitfinex","SOLUSD",1719105256123,27.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719105256918,0.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719105257120,0.34,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719105257328,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719105257518,0.34,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719105257733,0.34,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719105258122,0.34,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719105259725,0.34,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719105261340,0.34,134.67,134.59,100.0]
["bitfinex","SOLUSD",1719105261714,7.4264,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719105261920,15.5204,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719105263743,7.5981,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719105263916,20.17,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719105265144,0.17,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719105266124,0.17,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719105266835,0.17,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719105267457,0.17,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719105267941,0.17,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719105268146,0.17,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719105268441,7.5988,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1719105268615,7.5994,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105268818,0.34,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105269125,0.34,134.59,134.5,100.0]
["bitfinex","SOLUSD",1719105269341,0.34,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719105270450,15.5204,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719105270759,0.34,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719105271051,0.34,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105271622,0.34,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719105272024,0.34,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719105272252,0.34,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719105272551,7.7717,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105272733,14.4153,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105273047,14.4153,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1719105273231,14.4153,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105273932,6.9836,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719105274124,6.9836,134.56,134.49,1.83890272]
["bitfinex","SOLUSD",1719105274327,14.4156,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719105275339,6.9836,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719105276144,6.9836,134.56,134.49,3.97629631]
["bitfinex","SOLUSD",1719105276145,14.4152,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719105279855,6.9836,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719105280053,6.9836,134.56,134.48,100.0]
["bitfinex","SOLUSD",1719105280245,6.6436,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719105280557,6.6436,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719105280727,15.5204,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719105280932,20.0,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719105281435,20.0,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719105281633,20.17,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719105281848,15.5204,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719105282654,13.8156,134.6,134.52,100.0]
["bitfinex","SOLUSD",1719105282861,20.0,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719105283036,20.0,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719105283354,27.43,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719105283857,20.0,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719105284042,0.34,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719105284433,20.0,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105285145,27.4302,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105285349,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719105285551,7.7706,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719105287340,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719105287541,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719105287969,20.34,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719105290349,20.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105290552,0.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105291254,0.34,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719105291452,20.0,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1719105291661,0.17,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1719105291966,0.17,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1719105293053,0.34,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1719105293271,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719105293453,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719105293975,27.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105294340,20.0,134.6,134.54,100.0]
["bitfinex","SOLUSD",1719105294541,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719105295044,27.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105295872,0.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105298575,7.6,134.59,134.53,7.4327]
["bitfinex","SOLUSD",1719105298882,27.4306,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1719105299052,27.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719105299383,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719105299591,27.4307,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719105299766,0.34,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719105300259,7.4311,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719105300472,27.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719105301282,20.0,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719105301487,0.17,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719105302084,16.0953,134.55,134.48,100.0]
["bitfinex","SOLUSD",1719105302285,16.0953,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1719105302286,27.4328,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719105302448,0.17,134.53,134.49,6.9351]
["bitfinex","SOLUSD",1719105302649,20.0,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719105302861,20.0,134.54,134.46,123.0659851]
["bitfinex","SOLUSD",1719105302862,20.0,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1719105303281,20.0,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719105303751,20.0,134.54,134.51,7.4338]
["bitfinex","SOLUSD",1719105303954,20.0,134.54,134.52,7.4335]
["bitfinex","SOLUSD",1719105304375,15.9253,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719105304592,15.9253,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719105304790,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719105305084,20.0,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719105305596,27.4299,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719105306663,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719105306960,20.34,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105307360,20.17,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719105307557,20.17,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719105307769,27.5994,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105308380,20.17,134.6,134.53,22.1955]
["bitfinex","SOLUSD",1719105308569,27.5997,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719105308959,20.17,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105309180,20.17,134.6,134.54,100.0]
["bitfinex","SOLUSD",1719105309377,27.5998,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719105309563,7.4301,134.59,134.54,107.4326]
["bitfinex","SOLUSD",1719105309762,20.0,134.58,134.54,107.4326]
["bitfinex","SOLUSD",1719105311674,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105311873,27.6,134.59,134.54,107.4325]
["bitfinex","SOLUSD",1719105312068,20.17,134.59,134.51,100.0]
["bitfinex","SOLUSD",1719105312277,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105312862,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719105313882,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719105314477,20.0,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719105315006,27.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105315685,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719105315884,13.9916,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719105316096,12.72198654,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719105316272,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719105316586,7.4306,134.58,134.51,200.0]
["bitfinex","SOLUSD",1719105316784,40.15249508,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719105316984,27.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105317181,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105317688,32.72220849,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105317887,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719105318066,32.72560976,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105318680,40.15500976,134.6,134.55,107.4319]
["bitfinex","SOLUSD",1719105318875,20.0,134.6,134.55,107.4319]
["bitfinex","SOLUSD",1719105319293,7.4299,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719105320169,27.4296,134.6,134.55,107.4321]
["bitfinex","SOLUSD",1719105321070,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105321376,27.4294,134.6,134.55,107.4319]
["bitfinex","SOLUSD",1719105321778,20.0,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1719105321984,20.0,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719105322187,20.0,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719105323781,20.0,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719105323987,7.4302,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719105324693,7.4302,134.59,134.55,107.4321]
["bitfinex","SOLUSD",1719105324890,27.4296,134.6,134.55,107.4321]
["bitfinex","SOLUSD",1719105325570,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105328883,27.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105329084,20.0,134.6,134.53,100.0]
["bitfinex","SOLUSD",1719105329281,32.71681425,134.6,134.53,100.0]
["bitfinex","SOLUSD",1719105329483,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719105329877,6.51,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719105330082,6.51,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719105330399,20.13904305,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719105330575,6.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719105330974,7.4314,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719105331202,20.0,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719105332686,12.71537118,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719105332886,12.71537118,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719105332887,15.9253,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719105333194,20.0,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719105333412,20.0,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719105333708,12.7243836,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719105333879,20.0,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719105334399,32.7243836,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719105334596,20.0,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719105334896,32.72513856,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719105335295,32.72513856,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719105335296,40.15343856,134.62,134.57,107.4308]
["bitfinex","SOLUSD",1719105335600,27.4283,134.62,134.57,107.4308]
["bitfinex","SOLUSD",1719105336681,20.0,134.62,134.55,100.0]
["bitfinex","SOLUSD",1719105336996,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719105337203,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105337999,20.0,134.6,134.57,107.4309]
["bitfinex","SOLUSD",1719105338204,20.0,134.61,134.57,107.4309]
["bitfinex","SOLUSD",1719105338692,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719105338893,20.0,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719105339093,27.4283,134.62,134.57,107.4308]
["bitfinex","SOLUSD",1719105340804,27.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719105340977,27.4283,134.62,134.57,107.4305]
["bitfinex","SOLUSD",1719105341593,27.4283,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719105341896,27.4283,134.62,134.57,107.4308]
["bitfinex","SOLUSD",1719105342094,20.0,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719105342277,23.4148,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719105342478,7.4252,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719105342889,20.0,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719105343997,23.2886,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719105344183,19.52,134.71,134.63,100.0]
["bitfinex","SOLUSD",1719105344384,7.4245,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719105344584,32.73534071,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719105345783,20.0,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719105346302,27.425,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105347287,20.0,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1719105347694,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719105349195,27.4251,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105349403,20.0,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105349580,33.0761815,134.69,134.61,100.0]
["bitfinex","SOLUSD",1719105349782,7.4252,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105350076,20.0,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719105350906,20.0,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719105353299,20.0,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719105353490,20.0,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105355279,27.425,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105355483,6.5,134.67,134.62,6.5]
["bitfinex","SOLUSD",1719105355690,20.0,134.66,134.62,6.5]
["bitfinex","SOLUSD",1719105356092,20.0,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719105356281,20.0,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719105357185,26.5,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719105357895,35.8639,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719105358093,6.5,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719105358292,6.5,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719105358503,6.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719105358882,6.5,134.65,134.63,7.4274]
["bitfinex","SOLUSD",1719105359300,6.5,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719105360716,6.5,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719105361418,6.5,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719105361601,6.5,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719105363109,6.5,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719105363414,20.0,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719105363609,0.34,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105363910,6.5,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1719105364600,6.5,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719105365207,6.5,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719105367020,26.5,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719105367204,6.5,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1719105369722,6.5,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719105370321,6.5,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1719105371320,6.5,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719105371519,6.5,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1719105371821,6.5,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719105372020,6.5,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1719105372314,6.5,134.54,134.5,22.3042]
["bitfinex","SOLUSD",1719105372496,6.5,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1719105372705,6.5,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719105373722,6.5,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1719105375302,6.5,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719105375824,6.5,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1719105376828,15.2488,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719105377025,6.5,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719105378827,6.5,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719105379014,7.4327,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719105379210,6.5,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719105381329,6.5,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719105381725,6.5,134.5,134.46,8.3073851]
["bitfinex","SOLUSD",1719105381923,6.5,134.48,134.46,8.3073851]
["bitfinex","SOLUSD",1719105383207,6.5,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105383420,20.0,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105383928,26.5,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105384126,27.7766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105384614,20.0,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105384929,26.5,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105386433,26.84,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105387412,26.5,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105387613,26.67,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105387813,26.84,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105389031,34.2766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105390231,40.7766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105390416,85.7766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105390616,112.7226,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105390815,34.2766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105391232,26.67,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105392628,26.84,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105394434,34.2766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105395733,26.84,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105396115,34.2766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105397945,40.7766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105398422,85.7766,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105399724,112.7226,134.47,134.46,0.8704851]
["bitfinex","SOLUSD",1719105403144,7.4399,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719105403442,6.5,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1719105403621,6.5,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1719105404321,0.34,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719105404521,6.5,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719105404736,0.34,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719105404932,6.5,134.4,134.35,106.5]
["bitfinex","SOLUSD",1719105405149,26.5,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719105405842,16.5431,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1719105406027,6.5,134.44,134.39,106.5]
["bitfinex","SOLUSD",1719105406223,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719105406439,6.5,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719105406644,7.4386,134.44,134.37,100.0]
["bitfinex","SOLUSD",1719105406944,16.5431,134.46,134.39,100.0]
["bitfinex","SOLUSD",1719105407144,6.5,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719105407648,13.9383,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1719105407830,6.5,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1719105408032,6.5,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1719105408631,6.5,134.42,134.39,7.32763082]
["bitfinex","SOLUSD",1719105409428,0.34,134.45,134.37,100.0]
["bitfinex","SOLUSD",1719105409628,20.0,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719105410259,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719105410436,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719105410833,20.0,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719105411055,20.0,134.45,134.41,7.32668395]
["bitfinex","SOLUSD",1719105411630,30.89540502,134.49,134.41,100.0]
["bitfinex","SOLUSD",1719105411831,20.0,134.48,134.41,100.0]
["bitfinex","SOLUSD",1719105412034,20.0,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719105412240,20.0,134.48,134.41,100.0]
["bitfinex","SOLUSD",1719105412445,20.0,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719105412734,7.4367,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719105412934,7.4371,134.46,134.41,30.275]
["bitfinex","SOLUSD",1719105413752,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105414143,20.0,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719105414351,27.4363,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719105414947,27.4363,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105415162,27.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719105415535,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105416530,20.0,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1719105416763,20.0,134.48,134.39,100.0]
["bitfinex","SOLUSD",1719105416764,7.4378,134.45,134.38,122.8352]
["bitfinex","SOLUSD",1719105416936,7.4378,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719105417135,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719105417438,0.34,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719105418162,7.7777,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719105419065,7.4368,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719105419254,27.7771,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719105419558,38.5902,134.48,134.4,100.0]
["bitfinex","SOLUSD",1719105419763,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719105420144,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719105420348,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719105420555,20.34,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719105420863,20.0,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719105421067,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719105421267,20.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719105421472,27.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719105422543,12.62497555,134.47,134.39,100.0]
["bitfinex","SOLUSD",1719105422743,7.4384,134.44,134.39,107.4407]
["bitfinex","SOLUSD",1719105423351,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719105423552,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719105424156,7.4378,134.45,134.38,22.8352]
["bitfinex","SOLUSD",1719105424354,27.4386,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719105425346,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719105425548,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719105426343,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719105426569,20.0,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719105426570,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719105426774,27.4381,134.45,134.38,100.0]
["bitfinex","SOLUSD",1719105427150,27.4381,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719105427470,7.4386,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719105427679,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719105428179,32.6209744,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719105429058,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719105429463,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719105429667,20.0,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1719105429868,12.62056314,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719105430062,7.7195848,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719105430369,7.7195848,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719105430947,7.7195848,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1719105431148,7.7195848,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719105431358,7.7195848,134.47,134.43,13.9585]
["bitfinex","SOLUSD",1719105431962,7.7195848,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719105432175,7.7195848,134.47,134.42,13.9592]
["bitfinex","SOLUSD",1719105432176,13.9568,134.47,134.42,13.9592]
["bitfinex","SOLUSD",1719105432382,6.52,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719105432681,13.9577,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719105432860,6.52,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719105433064,6.52,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719105433468,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719105433673,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719105433975,20.0,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719105433976,15.975,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719105434166,20.0,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719105436177,20.0,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719105436383,27.4375,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719105436961,20.0,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719105437159,20.0,134.46,134.37,22.7465]
["bitfinex","SOLUSD",1719105437160,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719105437366,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719105437564,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719105438091,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719105438766,20.0,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719105439776,27.4374,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719105440761,27.4374,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105440965,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105442603,19.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105442993,26.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105443485,26.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719105444586,26.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719105445783,19.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719105445983,19.0,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719105446283,32.62252914,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105447065,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719105447367,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719105447368,12.62269748,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719105447569,12.62269748,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1719105447781,20.0,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1719105447989,20.0,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1719105448375,12.62269748,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719105448577,12.62269748,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719105448886,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719105449089,7.4306,134.58,134.54,0.5585091]
["bitfinex","SOLUSD",1719105449090,20.0,134.57,134.54,0.5585091]
["bitfinex","SOLUSD",1719105449561,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719105449769,32.65387103,134.58,134.52,100.0]
["bitfinex","SOLUSD",1719105449983,20.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719105450176,40.08576542,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719105450386,7.4294,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719105450886,20.08789448,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719105451390,7.429,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719105451571,12.6609884,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719105451885,20.0,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719105452091,20.0,134.61,134.52,100.0]
["bitfinex","SOLUSD",1719105452470,7.4305,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719105452673,20.0,134.57,134.54,7.4322]
["bitfinex","SOLUSD",1719105453589,27.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719105455091,20.0,134.58,134.56,7.4311]
["bitfinex","SOLUSD",1719105455405,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719105455701,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719105455872,27.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719105456071,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719105456271,27.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719105456483,27.4289,134.61,134.56,107.4314]
["bitfinex","SOLUSD",1719105456691,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719105456893,20.0,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719105457091,20.0,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1719105457470,0.17,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719105457698,0.34,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719105457875,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719105458369,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719105458785,27.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105459375,27.43,134.59,134.5,115.6185]
["bitfinex","SOLUSD",1719105459376,7.6007,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719105459981,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719105460382,27.4311,134.57,134.52,107.4336]
["bitfinex","SOLUSD",1719105460575,27.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719105460990,27.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719105461310,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719105461481,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719105462311,20.0,134.58,134.55,107.4319]
["bitfinex","SOLUSD",1719105462812,20.0,134.59,134.55,107.4319]
["bitfinex","SOLUSD",1719105463099,27.43,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719105463408,27.43,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719105463710,7.4306,134.58,134.53,107.4331]
["bitfinex","SOLUSD",1719105464201,27.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719105464710,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105465270,27.4303,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105466101,20.0,134.59,134.55,107.432]
["bitfinex","SOLUSD",1719105467701,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719105473210,27.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105474312,27.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719105474813,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719105476309,20.0,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719105477302,27.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105477799,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105478020,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719105478206,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719105479422,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719105479800,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105480031,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719105482414,20.0,134.6,134.51,100.0]
["bitfinex","SOLUSD",1719105482617,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719105483136,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105486011,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719105486217,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719105486942,20.0,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719105487139,26.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719105487426,20.0,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1719105488318,26.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719105488526,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719105488718,27.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719105488919,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719105489119,20.0,134.61,134.57,106.51]
["bitfinex","SOLUSD",1719105489324,272.5669,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1719105489325,6.51,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1719105489528,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719105489713,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719105490131,7.4259,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719105490327,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719105490635,13.9359,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719105490808,7.4251,134.68,134.63,107.4277]
["bitfinex","SOLUSD",1719105491010,13.9351,134.68,134.63,107.4277]
["bitfinex","SOLUSD",1719105491222,13.9351,134.68,134.63,113.9377]
["bitfinex","SOLUSD",1719105491432,7.4251,134.68,134.63,107.4277]
["bitfinex","SOLUSD",1719105492151,23.601,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719105492318,7.4242,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719105492523,20.0,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719105493336,27.4245,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719105493640,7.4261,134.66,134.61,121.8394]
["bitfinex","SOLUSD",1719105494011,7.4257,134.67,134.61,121.8394]
["bitfinex","SOLUSD",1719105494635,7.4261,134.66,134.61,121.8394]
["bitfinex","SOLUSD",1719105495343,20.0,134.69,134.59,100.0]
["bitfinex","SOLUSD",1719105495541,20.0,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719105495847,7.4275,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719105496040,20.0,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719105496243,7.4267,134.65,134.6,7.429]
["bitfinex","SOLUSD",1719105496549,20.0,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719105496843,20.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105497051,19.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105497245,19.0,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719105497454,35.645,134.67,134.59,100.0]
["bitfinex","SOLUSD",1719105497657,0.17,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719105497812,35.645,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719105498012,23.5808,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719105499045,0.17,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105499245,16.11027689,134.69,134.61,100.0]
["bitfinex","SOLUSD",1719105499467,20.0,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105499673,20.0,134.68,134.63,100.0]
["bitfinex","SOLUSD",1719105499841,27.425,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719105500851,7.4255,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719105501063,20.0,134.68,134.59,100.0]
["bitfinex","SOLUSD",1719105501279,7.4273,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719105501768,7.4273,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719105501977,7.4277,134.63,134.57,100.0]
["bitfinex","SOLUSD",1719105502351,20.0,134.62,134.55,123.1188]
["bitfinex","SOLUSD",1719105502756,20.0,134.62,134.55,106.5513]
["bitfinex","SOLUSD",1719105503476,7.4285,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719105503857,20.0,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719105504972,27.4291,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719105505276,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105505467,20.0,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105507592,20.0,134.59,134.49,123.1188]
["bitfinex","SOLUSD",1719105507796,7.4313,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719105508081,20.0,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719105508264,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719105508772,20.0,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719105509285,27.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719105509585,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719105510292,27.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105510760,20.0,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719105510964,7.6021,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719105512174,0.17,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719105512392,20.17,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719105513387,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719105513569,20.0,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719105515505,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105516012,27.432,134.56,134.51,107.4341]
["bitfinex","SOLUSD",1719105516188,7.4322,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719105516378,20.0,134.56,134.47,100.0]
["bitfinex","SOLUSD",1719105516576,7.4334,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719105517105,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719105518876,7.4329,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105519075,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719105520392,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105520787,27.4327,134.54,134.49,107.4351]
["bitfinex","SOLUSD",1719105522131,27.4327,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719105522132,7.4334,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719105523234,27.433,134.54,134.49,107.4351]
["bitfinex","SOLUSD",1719105524201,7.4341,134.52,134.47,107.4362]
["bitfinex","SOLUSD",1719105524835,7.4341,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719105525139,7.4337,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719105525306,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719105525706,7.435,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719105525914,7.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719105527442,36.1565,134.52,134.45,100.0]
["bitfinex","SOLUSD",1719105527944,43.5906,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1719105528119,43.5906,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719105530121,43.5906,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719105530533,7.4343,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719105530743,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719105531634,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719105532730,20.0,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719105532933,20.0,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719105533654,26.51,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719105534242,22.6793,134.55,134.49,100.0]
["bitfinex","SOLUSD",1719105534440,26.51,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719105534636,26.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719105535246,26.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719105536350,33.9428,134.54,134.49,113.9452]
["bitfinex","SOLUSD",1719105537463,27.4328,134.54,134.49,107.4352]
["bitfinex","SOLUSD",1719105539757,7.4333,134.53,134.49,107.4352]
["bitfinex","SOLUSD",1719105540462,7.4333,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719105541858,27.4329,134.54,134.49,107.4353]
["bitfinex","SOLUSD",1719105543158,20.0,134.54,134.47,107.436]
["bitfinex","SOLUSD",1719105543332,20.0,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719105543655,7.4337,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719105543841,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719105544158,27.4329,134.54,134.49,107.4354]
["bitfinex","SOLUSD",1719105544355,27.4329,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105545062,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105545754,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719105545963,20.0,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719105546164,20.0,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719105548060,27.4322,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719105548244,27.4322,134.55,134.5,107.4346]
["bitfinex","SOLUSD",1719105548958,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719105549646,20.0,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719105550457,20.0,134.55,134.52,107.4337]
["bitfinex","SOLUSD",1719105550649,16.3614,134.58,134.54,107.4327]
["bitfinex","SOLUSD",1719105550847,7.4289,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719105551047,16.3614,134.62,134.58,107.4304]
["bitfinex","SOLUSD",1719105551048,23.79,134.62,134.58,107.4304]
["bitfinex","SOLUSD",1719105551243,7.4278,134.63,134.58,100.0]
["bitfinex","SOLUSD",1719105551470,20.0,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719105551673,20.0,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719105551966,20.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719105552465,27.4268,134.65,134.6,107.4292]
["bitfinex","SOLUSD",1719105553950,7.4274,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719105554257,20.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719105554449,20.0,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719105554660,20.0,134.63,134.58,107.4304]
["bitfinex","SOLUSD",1719105554964,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719105555174,27.4277,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719105555478,7.4277,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719105555666,7.4277,134.63,134.58,100.0]
["bitfinex","SOLUSD",1719105555667,7.4277,134.63,134.58,107.4303]
["bitfinex","SOLUSD",1719105557451,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719105557668,20.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719105557856,27.4268,134.65,134.6,107.4292]
["bitfinex","SOLUSD",1719105558262,27.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719105559452,6.5,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105559658,20.0,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719105559858,6.5,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105560279,26.5,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719105560780,20.0,134.65,134.62,100.0]
["bitfinex","SOLUSD",1719105560959,6.5,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719105561368,20.0,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719105561574,6.5,134.63,134.6,107.4293]
["bitfinex","SOLUSD",1719105562370,7.4272,134.64,134.6,107.4293]
["bitfinex","SOLUSD",1719105562571,27.4267,134.65,134.6,107.4293]
["bitfinex","SOLUSD",1719105562824,6.5,134.63,134.6,107.4293]
["bitfinex","SOLUSD",1719105563268,13.9281,134.63,134.58,129.6858]
["bitfinex","SOLUSD",1719105563455,6.5,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719105563656,26.5,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719105563876,26.5,134.62,134.6,107.4294]
["bitfinex","SOLUSD",1719105564180,16.2915,134.64,134.6,107.4294]
["bitfinex","SOLUSD",1719105564181,6.5,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105564561,7.4263,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719105564775,6.5,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719105565565,6.5,134.63,134.58,106.5]
["bitfinex","SOLUSD",1719105565767,6.5,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719105566783,6.5,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719105566971,6.5,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1719105567385,27.4294,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719105568693,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719105570982,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719105571187,20.0,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719105571998,20.0,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719105572285,20.0,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719105572489,20.0,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719105572672,20.0,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719105572872,20.0,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1719105573175,6.4288,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1719105573385,27.4296,134.6,134.55,107.4318]
["bitfinex","SOLUSD",1719105573574,7.4301,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719105573775,20.0,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719105573973,20.0,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719105574289,7.4301,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719105574494,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719105574792,27.4308,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719105575173,7.4311,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1719105575788,27.4307,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719105576189,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719105580371,20.0,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719105580594,7.4302,134.59,134.55,107.432]
["bitfinex","SOLUSD",1719105580976,20.0,134.58,134.55,107.432]
["bitfinex","SOLUSD",1719105581496,20.0,134.58,134.53,107.4331]
["bitfinex","SOLUSD",1719105581686,7.4305,134.58,134.53,107.4331]
["bitfinex","SOLUSD",1719105581883,20.0,134.57,134.53,107.4331]
["bitfinex","SOLUSD",1719105583001,20.0,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719105583180,7.4313,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719105583580,7.4317,134.56,134.51,129.9681]
["bitfinex","SOLUSD",1719105584501,7.4313,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719105584696,7.4313,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719105584878,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719105585274,20.0,134.56,134.51,122.5339]
["bitfinex","SOLUSD",1719105585503,20.0,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1719105586606,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105588978,20.0,134.56,134.53,107.4332]
["bitfinex","SOLUSD",1719105589182,27.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719105589386,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719105589607,20.0,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719105590494,20.0,134.56,134.53,107.433]
["bitfinex","SOLUSD",1719105591204,26.51,134.56,134.53,107.433]
["bitfinex","SOLUSD",1719105591386,26.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719105591587,33.9418,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719105591787,20.0,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719105591999,6.51,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105592209,6.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719105593408,26.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105594399,20.0,134.56,134.53,107.4332]
["bitfinex","SOLUSD",1719105594712,6.51,134.56,134.53,107.4332]
["bitfinex","SOLUSD",1719105594903,20.0,134.55,134.53,107.4332]
["bitfinex","SOLUSD",1719105595593,20.0,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1719105595799,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105596000,26.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105596609,26.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719105597097,26.51,134.58,134.55,107.4321]
["bitfinex","SOLUSD",1719105597298,20.0,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1719105597619,26.51,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719105597913,20.0,134.6,134.57,107.4309]
["bitfinex","SOLUSD",1719105599788,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719105600893,26.51,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719105602514,26.51,134.6,134.57,107.4309]
["bitfinex","SOLUSD",1719105603112,20.0,134.6,134.57,107.4309]
["bitfinex","SOLUSD",1719105603516,26.51,134.61,134.57,107.4309]
["bitfinex","SOLUSD",1719105603818,33.9389,134.61,134.57,107.4309]
["bitfinex","SOLUSD",1719105604494,13.9397,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719105604719,20.0,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719105605208,7.4309,134.58,134.53,130.0379]
["bitfinex","SOLUSD",1719105605787,7.4309,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719105606004,7.4309,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719105606214,27.4302,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719105606718,27.4302,134.59,134.55,107.4321]
["bitfinex","SOLUSD",1719105607305,6.51,134.58,134.55,107.4321]
["bitfinex","SOLUSD",1719105608621,6.51,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719105610610,6.51,134.58,134.47,31.93845418]
["bitfinex","SOLUSD",1719105610611,35.7491,134.59,134.51,100.0]
["bitfinex","SOLUSD",1719105610810,6.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719105611324,7.4316,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719105611528,6.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719105612033,6.51,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105612710,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719105612912,6.51,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719105613116,22.7435,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719105613322,6.51,134.49,134.48,7.436]
["bitfinex","SOLUSD",1719105614119,6.51,134.49,134.42,23.1796]
["bitfinex","SOLUSD",1719105614297,6.51,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719105614503,6.51,134.48,134.42,23.1796]
["bitfinex","SOLUSD",1719105614504,6.51,134.47,134.42,29.6896]
["bitfinex","SOLUSD",1719105614710,6.51,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719105615019,6.51,134.47,134.46,7.4369]
["bitfinex","SOLUSD",1719105615214,6.51,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719105615599,6.51,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719105616526,29.2954,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719105616723,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719105616912,20.0,134.48,134.47,7.4365]
["bitfinex","SOLUSD",1719105617313,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719105617521,20.0,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719105617923,20.0,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719105618105,6.51,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719105618622,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719105619421,20.0,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719105619621,20.0,134.51,134.48,107.436]
["bitfinex","SOLUSD",1719105620125,20.0,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719105620336,20.0,134.51,134.44,100.0]
["bitfinex","SOLUSD",1719105620536,7.4352,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719105621401,20.0,134.51,134.44,100.0]
["bitfinex","SOLUSD",1719105621601,7.4366,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719105622034,7.4357,134.49,134.44,107.4382]
["bitfinex","SOLUSD",1719105622410,20.0,134.48,134.44,107.4382]
["bitfinex","SOLUSD",1719105623108,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719105623309,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719105623628,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719105624002,7.439,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719105624229,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719105625324,22.6155,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719105625512,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719105626016,20.0,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719105626416,20.0,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719105626599,20.0,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719105627207,20.0,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719105627208,27.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719105627612,27.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719105628729,27.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719105628929,20.0,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719105630712,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719105630913,20.0,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719105630914,20.0,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719105631109,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719105631314,20.0,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1719105631812,20.0,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1719105632013,20.0,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719105632713,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719105633041,27.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719105633338,20.0,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719105633837,20.0,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719105634018,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719105634219,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719105634423,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719105634740,20.0,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719105634928,20.0,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719105635746,27.4368,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719105635926,20.0,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719105636238,27.4371,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719105637542,7.4372,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719105637884,20.0,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719105638350,20.0,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719105638847,20.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719105639142,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719105639143,20.0,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719105639354,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719105640343,20.0,134.47,134.43,107.4385]
["bitfinex","SOLUSD",1719105640640,20.0,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719105640942,20.0,134.47,134.34,21.8723]
["bitfinex","SOLUSD",1719105640943,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719105641147,7.4372,134.46,134.41,107.4396]
["bitfinex","SOLUSD",1719105641315,20.0,134.45,134.41,107.4396]
["bitfinex","SOLUSD",1719105641844,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719105642249,20.0,134.47,134.43,107.4386]
["bitfinex","SOLUSD",1719105642547,20.0,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719105642852,6.2091,134.51,134.43,100.0]
["bitfinex","SOLUSD",1719105642853,20.0,134.5,134.43,100.0]
["bitfinex","SOLUSD",1719105643060,7.4358,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719105643351,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105643526,27.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105643952,20.0,134.48,134.45,107.4376]
["bitfinex","SOLUSD",1719105644433,20.0,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719105644969,7.4342,134.52,134.47,107.4363]
["bitfinex","SOLUSD",1719105645246,20.0,134.51,134.47,107.4363]
["bitfinex","SOLUSD",1719105645427,20.0,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719105645627,27.4338,134.52,134.47,107.4363]
["bitfinex","SOLUSD",1719105646242,20.0,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719105646441,7.4349,134.5,134.45,107.4375]
["bitfinex","SOLUSD",1719105647749,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719105648155,7.4346,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719105648324,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719105649046,20.0,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719105649548,20.0,134.5,134.47,107.4365]
["bitfinex","SOLUSD",1719105649748,20.0,134.51,134.47,107.4365]
["bitfinex","SOLUSD",1719105651729,20.0,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719105651931,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719105652239,27.4339,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719105652843,27.4339,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719105653057,7.4343,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719105653235,20.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719105653854,20.0,134.5,134.45,130.6785]
["bitfinex","SOLUSD",1719105654037,20.0,134.52,134.44,7.438]
["bitfinex","SOLUSD",1719105654237,0.17,134.51,134.44,7.438]
["bitfinex","SOLUSD",1719105654435,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719105654653,0.17,134.51,134.43,100.0]
["bitfinex","SOLUSD",1719105654955,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719105655370,7.436,134.48,134.43,107.4386]
["bitfinex","SOLUSD",1719105655735,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719105656156,7.4357,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719105656358,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719105657365,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719105659074,20.0,134.48,134.45,107.4376]
["bitfinex","SOLUSD",1719105659251,20.0,134.48,134.41,123.241]
["bitfinex","SOLUSD",1719105659252,20.0,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719105659459,20.0,134.48,134.47,107.4366]
["bitfinex","SOLUSD",1719105659961,20.0,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719105660344,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719105660546,27.4363,134.48,134.43,107.4383]
["bitfinex","SOLUSD",1719105661065,20.0,134.48,134.45,107.4376]
["bitfinex","SOLUSD",1719105661275,20.0,134.49,134.45,107.4376]
["bitfinex","SOLUSD",1719105661769,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719105663349,20.0,134.49,134.45,107.4374]
["bitfinex","SOLUSD",1719105664647,15.7167,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719105664967,20.0,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719105665161,20.0,134.52,134.48,107.4356]
["bitfinex","SOLUSD",1719105665369,20.0,134.52,134.46,100.0]
["bitfinex","SOLUSD",1719105665557,7.435,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719105666753,18.5866,134.51,134.43,100.0]
["bitfinex","SOLUSD",1719105666952,7.4367,134.47,134.41,123.241]
["bitfinex","SOLUSD",1719105667151,7.4359,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719105667366,20.0,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719105667552,20.0,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719105667895,20.0,134.49,134.46,107.4371]
["bitfinex","SOLUSD",1719105669481,20.0,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719105669977,20.0,134.49,134.46,107.4371]
["bitfinex","SOLUSD",1719105670274,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719105673575,20.0,134.5,134.46,113.9569]
["bitfinex","SOLUSD",1719105674178,29.6701,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719105674480,27.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719105675260,7.4349,134.5,134.47,106.52]
["bitfinex","SOLUSD",1719105675456,20.0,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719105675770,26.52,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719105676376,20.0,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719105678169,20.0,134.52,134.49,107.4353]
["bitfinex","SOLUSD",1719105678483,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719105678662,20.0,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719105678861,33.9527,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719105679864,33.9527,134.54,134.49,113.9552]
["bitfinex","SOLUSD",1719105680283,13.9533,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719105680873,7.4338,134.52,134.48,13.9558]
["bitfinex","SOLUSD",1719105681161,13.9533,134.53,134.48,13.9558]
["bitfinex","SOLUSD",1719105681364,13.9533,134.53,134.49,107.4354]
["bitfinex","SOLUSD",1719105682083,6.52,134.53,134.49,107.4354]
["bitfinex","SOLUSD",1719105683370,6.52,134.52,134.49,107.4354]
["bitfinex","SOLUSD",1719105683572,13.9552,134.5,134.45,107.4375]
["bitfinex","SOLUSD",1719105683765,6.52,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719105684168,6.52,134.48,134.45,107.4375]
["bitfinex","SOLUSD",1719105684792,6.52,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719105685278,6.52,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719105685480,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719105685696,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719105686499,20.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719105686673,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1719105686870,20.0,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1719105687281,20.0,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719105687469,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719105687871,20.0,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719105688889,20.0,134.49,134.45,107.4376]
["bitfinex","SOLUSD",1719105690978,7.4363,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719105691185,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719105692597,20.0,134.47,134.43,107.4386]
["bitfinex","SOLUSD",1719105693786,20.0,134.47,134.43,107.4385]
["bitfinex","SOLUSD",1719105695889,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719105696196,20.0,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719105696381,20.0,134.49,134.43,100.0]
["bitfinex","SOLUSD",1719105696995,20.0,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719105697804,27.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719105699415,20.0,134.49,134.45,107.4374]
["bitfinex","SOLUSD",1719105702307,20.0,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719105702599,20.0,134.49,134.45,107.4375]
["bitfinex","SOLUSD",1719105702801,27.4355,134.49,134.45,107.4375]
["bitfinex","SOLUSD",1719105703404,20.0,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719105703999,27.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719105704192,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719105704899,20.0,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719105705203,27.4356,134.49,134.44,107.4379]
["bitfinex","SOLUSD",1719105705422,33.9556,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719105706104,33.9556,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719105706311,26.52,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719105707686,7.4328,134.54,134.49,107.4351]
["bitfinex","SOLUSD",1719105707881,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105707882,6.52,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719105708082,13.9522,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105708308,15.6281,134.57,134.51,100.0]
["bitfinex","SOLUSD",1719105708601,13.9525,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105708792,7.4325,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105708991,13.9525,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719105709176,15.6281,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719105709377,6.52,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719105709807,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719105711911,7.76073609,134.59,134.53,100.0]
["bitfinex","SOLUSD",1719105712086,26.52,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719105712997,33.9505,134.58,134.53,113.953]
["bitfinex","SOLUSD",1719105713200,6.52,134.57,134.53,107.433]
["bitfinex","SOLUSD",1719105713385,13.9512,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719105713605,6.52,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719105714302,6.52,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719105714683,26.52,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719105714886,26.52,134.58,134.54,107.4324]
["bitfinex","SOLUSD",1719105715590,26.52,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105716384,26.52,134.58,134.54,107.4325]
["bitfinex","SOLUSD",1719105716987,6.52,134.57,134.54,107.4325]
["bitfinex","SOLUSD",1719105717387,6.52,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719105718104,6.52,134.57,134.52,106.52]
["bitfinex","SOLUSD",1719105718409,6.52,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719105718611,20.0,134.58,134.54,107.4326]
["bitfinex","SOLUSD",1719105718797,6.52,134.57,134.54,107.4326]
["bitfinex","SOLUSD",1719105719802,20.0,134.58,134.54,107.4323]
["bitfinex","SOLUSD",1719105720011,26.52,134.58,134.54,107.4323]
["bitfinex","SOLUSD",1719105721787,20.0,134.58,134.56,107.4313]
["bitfinex","SOLUSD",1719105721989,6.52,134.59,134.56,107.4313]
["bitfinex","SOLUSD",1719105722214,20.0,134.58,134.56,107.4313]
["bitfinex","SOLUSD",1719105725313,20.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719105725619,6.52,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1719105725804,6.52,134.63,134.6,8.91280438]
["bitfinex","SOLUSD",1719105726010,20.0,134.62,134.61,1.48339417]
["bitfinex","SOLUSD",1719105726317,13.9467,134.65,134.61,1.48339417]
["bitfinex","SOLUSD",1719105726502,20.0,134.64,134.61,1.48339417]
["bitfinex","SOLUSD",1719105726704,26.52,134.64,134.6,107.4293]
["bitfinex","SOLUSD",1719105727003,33.9472,134.64,134.6,107.4293]
["bitfinex","SOLUSD",1719105727203,6.52,134.63,134.6,107.4293]
["bitfinex","SOLUSD",1719105728222,26.52,134.64,134.6,107.4293]
["bitfinex","SOLUSD",1719105728713,23.9539,134.67,134.62,107.4279]
["bitfinex","SOLUSD",1719105728901,20.0,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719105729102,6.52,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719105729316,6.52,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719105729616,6.52,134.68,134.64,107.4269]
["bitfinex","SOLUSD",1719105729816,20.0,134.67,134.64,107.4269]
["bitfinex","SOLUSD",1719105730200,20.0,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719105730400,6.52,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719105730717,26.52,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719105732115,6.52,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719105732310,7.4251,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1719105732518,6.52,134.67,134.63,7.4272]
["bitfinex","SOLUSD",1719105732904,6.52,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719105733537,6.52,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719105733827,20.0,134.69,134.65,107.4265]
["bitfinex","SOLUSD",1719105734035,26.52,134.69,134.65,107.4265]
["bitfinex","SOLUSD",1719105734709,6.52,134.68,134.65,107.4265]
["bitfinex","SOLUSD",1719105736999,6.52,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719105737199,6.52,134.66,134.63,107.4274]
["bitfinex","SOLUSD",1719105738516,6.52,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719105739249,6.52,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719105741309,20.0,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1719105741514,20.0,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719105741515,6.52,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719105741715,6.52,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719105742954,20.0,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1719105743140,6.52,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719105745453,26.69,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719105745660,6.52,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719105746345,6.52,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719105746537,6.52,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719105749253,6.52,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719105749461,6.52,134.6,134.59,7.4297]
["bitfinex","SOLUSD",1719105750042,6.52,134.61,134.6,7.4292]
["bitfinex","SOLUSD",1719105750231,26.52,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719105750426,26.52,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719105750621,20.0,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719105751253,15.9782,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719105751544,15.9782,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719105751545,26.52,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719105752348,6.52,134.64,134.61,107.4286]
["bitfinex","SOLUSD",1719105752533,6.52,134.63,134.61,107.4286]
["bitfinex","SOLUSD",1719105753060,20.0,134.65,134.61,107.4286]
["bitfinex","SOLUSD",1719105753232,6.52,134.64,134.61,107.4286]
["bitfinex","SOLUSD",1719105753431,20.0,134.65,134.61,107.4286]
["bitfinex","SOLUSD",1719105757272,20.0,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719105757445,27.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719105758241,27.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719105758947,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719105760139,27.4268,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719105760458,7.5975,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719105760763,20.0,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719105761053,0.17,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719105762558,7.5972,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719105762848,20.0,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719105763632,20.0,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719105773952,20.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719105774151,20.0,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1719105775474,6.5,134.64,134.62,7.4279]
["bitfinex","SOLUSD",1719105775670,20.0,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719105775866,6.5,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1719105776459,6.5,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719105776653,6.5,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719105776854,7.4252,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1719105777159,7.4241,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1719105777360,6.5,134.7,134.68,7.425]
["bitfinex","SOLUSD",1719105777667,6.5,134.71,134.67,107.4251]
["bitfinex","SOLUSD",1719105780273,16.09005529,134.72,134.67,107.4251]
["bitfinex","SOLUSD",1719105780451,6.5,134.71,134.67,107.4251]
["bitfinex","SOLUSD",1719105781258,7.4229,134.72,134.67,107.4251]
["bitfinex","SOLUSD",1719105781460,6.5,134.71,134.67,107.4251]
["bitfinex","SOLUSD",1719105782569,7.4224,134.73,134.67,106.5]
["bitfinex","SOLUSD",1719105782779,16.6495,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1719105782780,26.5,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719105782947,20.0,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719105784062,20.0,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719105784259,20.0,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719105784557,20.0,134.72,134.69,107.4243]
["bitfinex","SOLUSD",1719105784765,26.5,134.73,134.69,107.4243]
["bitfinex","SOLUSD",1719105785161,26.5,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719105785365,6.5,134.73,134.71,107.4232]
["bitfinex","SOLUSD",1719105785887,6.5,134.74,134.71,107.4232]
["bitfinex","SOLUSD",1719105786172,6.5,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719105786370,6.5,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719105786675,7.4205,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719105786877,27.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719105787076,6.5,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719105787265,6.5,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719105789878,6.5,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105790083,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719105790492,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719105791099,6.5,134.72,134.69,107.4239]
["bitfinex","SOLUSD",1719105791267,6.5,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719105791459,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719105791679,6.5,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719105793564,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719105794281,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719105797888,6.5,134.73,134.66,21.9103]
["bitfinex","SOLUSD",1719105797889,6.5,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719105798111,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719105799094,6.5,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1719105799288,6.5,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719105799488,6.5,134.73,134.71,7.423]
["bitfinex","SOLUSD",1719105800678,6.5,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719105800892,6.5,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719105801608,6.5,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719105801899,6.5,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719105803294,6.5,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719105805669,6.5,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719105806094,6.5,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719105806479,6.5,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719105808588,16.6495,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719105808779,26.5,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719105809375,6.5,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719105811587,20.0,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719105811588,6.5,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719105811788,6.5,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719105813306,6.5,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1719105814794,6.5,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719105814996,6.5,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719105815215,6.5,134.68,134.66,7.4257]
["bitfinex","SOLUSD",1719105815396,6.5,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719105816108,6.5,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719105821492,6.5,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719105822524,6.5,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719105822691,6.5,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719105822894,8.68133207,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719105823099,6.5,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719105823913,6.5,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719105824803,8.68970188,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719105824996,6.5,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719105825185,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719105825387,6.5,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719105825804,6.5,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719105826096,6.5,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719105827209,8.70191048,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719105827514,6.5,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719105828016,6.5,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719105829725,6.5,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719105830818,20.0,134.76,134.7,106.5]
["bitfinex","SOLUSD",1719105831008,6.5,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719105831208,26.5,134.76,134.7,106.5]
["bitfinex","SOLUSD",1719105831913,6.5,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719105832322,6.5,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719105833120,6.5,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719105833422,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719105835232,6.5,134.72,134.69,7.4239]
["bitfinex","SOLUSD",1719105836024,6.5,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719105837804,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719105838218,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719105839131,6.5,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719105843330,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719105843537,6.5,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719105844426,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719105845319,6.5,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719105847629,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719105848006,20.0,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719105848007,26.5,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719105854022,6.5,134.71,134.67,21.9199]
["bitfinex","SOLUSD",1719105854417,20.0,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719105854625,6.5,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719105855031,16.30332613,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719105855339,26.5,134.75,134.7,13.9236]
["bitfinex","SOLUSD",1719105855564,6.5,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719105856345,6.5,134.72,134.67,121.9199]
["bitfinex","SOLUSD",1719105857338,6.5,134.72,134.67,128.4199]
["bitfinex","SOLUSD",1719105857642,6.5,134.72,134.67,121.9199]
["bitfinex","SOLUSD",1719105858247,6.5,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719105858553,6.5,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719105860529,6.5,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719105860840,7.4219,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719105861039,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719105861346,53.4213,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719105861531,0.17,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719105865138,7.7617,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719105865340,20.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719105866824,20.0,134.73,134.63,123.2542]
["bitfinex","SOLUSD",1719105866825,13.924,134.7,134.63,123.2542]
["bitfinex","SOLUSD",1719105867023,7.4236,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719105867244,6.5,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719105867629,6.5,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719105868265,6.5,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719105870452,6.5,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1719105871434,6.5,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719105873931,6.5,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719105874855,6.5,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719105875237,6.5,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719105875238,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719105875437,6.5,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719105875651,6.5,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1719105875855,20.0,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719105876164,6.5,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719105876353,20.0,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719105876657,20.0,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719105876862,26.5,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719105877156,16.022,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1719105877157,6.5,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719105878359,6.5,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719105879350,6.5,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719105879656,6.5,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719105879854,6.5,134.7,134.64,107.427]
["bitfinex","SOLUSD",1719105879855,6.5,134.68,134.64,107.427]
["bitfinex","SOLUSD",1719105880057,6.5,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719105880366,6.5,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719105880863,6.5,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719105881961,6.5,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719105882853,6.5,134.67,134.64,107.4271]
["bitfinex","SOLUSD",1719105883458,7.4247,134.69,134.64,107.4271]
["bitfinex","SOLUSD",1719105883637,6.5,134.67,134.64,107.4271]
["bitfinex","SOLUSD",1719105884967,6.5,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719105885141,6.5,134.67,134.64,107.4271]
["bitfinex","SOLUSD",1719105886948,6.5,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719105887156,7.9029748,134.71,134.62,106.5]
["bitfinex","SOLUSD",1719105887157,6.5,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719105896363,6.5,134.65,134.61,7.4283]
["bitfinex","SOLUSD",1719105896567,6.5,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719105896774,6.5,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719105900476,6.5,134.62,134.61,7.4286]
["bitfinex","SOLUSD",1719105900660,6.5,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1719105901997,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719105902183,6.5,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719105902385,6.5,134.64,134.59,6.5]
["bitfinex","SOLUSD",1719105902682,6.5,134.64,134.62,7.4278]
["bitfinex","SOLUSD",1719105903060,0.17,134.65,134.58,100.0]
["bitfinex","SOLUSD",1719105903270,6.5,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719105904472,6.5,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719105908762,6.5,134.61,134.56,106.5]
["bitfinex","SOLUSD",1719105908763,6.5,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719105909466,6.5,134.6,134.58,7.4302]
["bitfinex","SOLUSD",1719105911374,6.5,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719105911577,6.5,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719105913310,6.5,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719105914191,6.5,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719105915316,6.5,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719105915704,6.5,134.6,134.58,7.4301]
["bitfinex","SOLUSD",1719105916011,6.5,134.61,134.58,7.4301]
["bitfinex","SOLUSD",1719105917398,6.5,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719105918287,6.5,134.61,134.58,7.4301]
["bitfinex","SOLUSD",1719105919991,6.5,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719105920701,6.5,134.61,134.56,107.4315]
["bitfinex","SOLUSD",1719105920905,6.5,134.6,134.56,107.4315]
["bitfinex","SOLUSD",1719105921492,6.5,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719105922217,6.5,134.6,134.55,35.9554]
["bitfinex","SOLUSD",1719105922418,6.5,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719105923488,6.5,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719105923809,6.5,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719105924596,6.5,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105927209,6.5,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719105927925,6.5,134.56,134.51,21.7061]
["bitfinex","SOLUSD",1719105928227,6.5,134.56,134.51,28.2061]
["bitfinex","SOLUSD",1719105928409,6.5,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1719105930012,6.5,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719105930708,6.5,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719105931406,15.4063,134.6,134.53,7.433]
["bitfinex","SOLUSD",1719105931604,6.5,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719105931907,6.5,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719105934023,6.5,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719105934199,6.5,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719105937600,7.4306,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719105937802,6.5,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719105938326,6.5,134.55,134.53,7.433]
["bitfinex","SOLUSD",1719105938622,6.5,134.55,134.5,106.5]
["bitfinex","SOLUSD",1719105938623,6.5,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719105941033,6.5,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719105941628,6.5,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719105943322,7.4307,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719105943527,6.5,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1719105943825,7.6011,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719105944004,15.2363,134.6,134.52,106.5]
["bitfinex","SOLUSD",1719105944205,6.5,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719105945015,6.5,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719105947346,6.5,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719105947347,6.5,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719105947716,6.5,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105947935,6.5,134.56,134.52,107.4335]
["bitfinex","SOLUSD",1719105948622,6.5,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719105949028,6.5,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719105952838,6.5,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719105954020,6.5,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719105954217,15.2363,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1719105954545,6.5,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719105956717,6.5,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719105957425,6.5,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719105958547,6.5,134.6,134.56,107.4314]
["bitfinex","SOLUSD",1719105960345,13.9294,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719105961060,13.9294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719105961634,6.5,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105964549,6.5,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719105964754,6.5,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719105964938,6.5,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719105965134,22.5871,134.63,134.53,6.5]
["bitfinex","SOLUSD",1719105965332,6.5,134.6,134.55,6.5]
["bitfinex","SOLUSD",1719105965548,6.5,134.6,134.56,1.48379695]
["bitfinex","SOLUSD",1719105965728,20.34,134.62,134.56,100.0]
["bitfinex","SOLUSD",1719105965931,6.5,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719105966463,26.5,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719105967027,6.5,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719105967230,20.0,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719105967436,6.5,134.62,134.59,8.91305876]
["bitfinex","SOLUSD",1719105967952,16.10816551,134.64,134.59,8.91305876]
["bitfinex","SOLUSD",1719105968140,8.68086551,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1719105968342,6.5,134.66,134.63,8.91169691]
["bitfinex","SOLUSD",1719105968542,6.5,134.67,134.63,10.41958655]
["bitfinex","SOLUSD",1719105969132,6.5,134.67,134.63,2.99188655]
["bitfinex","SOLUSD",1719105969551,13.9256,134.67,134.63,2.99188655]
["bitfinex","SOLUSD",1719105971545,7.4261,134.66,134.62,6.5]
["bitfinex","SOLUSD",1719105971745,7.4261,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719105971746,13.9261,134.66,134.6,107.4291]
["bitfinex","SOLUSD",1719105971953,13.9261,134.66,134.6,113.9291]
["bitfinex","SOLUSD",1719105971954,6.5,134.65,134.6,113.9291]
["bitfinex","SOLUSD",1719105972457,13.9266,134.65,134.6,113.9291]
["bitfinex","SOLUSD",1719105972646,6.5,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719105975362,6.5,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1719105979367,6.5,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719105980676,23.5584,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1719105980859,6.5,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1719105981048,6.5,134.68,134.63,106.5]
["bitfinex","SOLUSD",1719105981049,6.5,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719105982067,6.5,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719105985770,13.925,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719105986573,13.925,134.68,134.63,113.9274]
["bitfinex","SOLUSD",1719105988150,13.925,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719105988469,7.4246,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719105988661,6.7779748,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719105988868,0.2779748,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719105989057,0.2779748,134.71,134.67,13.9252]
["bitfinex","SOLUSD",1719105990461,6.7779748,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719105990769,6.7779748,134.71,134.67,107.4252]
["bitfinex","SOLUSD",1719105990977,0.2779748,134.71,134.67,113.9252]
["bitfinex","SOLUSD",1719105991352,0.2779748,134.71,134.67,107.4252]
["bitfinex","SOLUSD",1719105992358,7.7015748,134.71,134.66,13.9258]
["bitfinex","SOLUSD",1719105992565,6.5,134.68,134.63,106.5]
["bitfinex","SOLUSD",1719105993071,6.5,134.68,134.63,100.0]
["bitfinex","SOLUSD",1719105993455,6.5,134.67,134.63,107.4276]
["bitfinex","SOLUSD",1719105994264,6.5,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719105994455,6.5,134.67,134.63,107.4276]
["bitfinex","SOLUSD",1719105995276,13.9257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719105995470,6.5,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719105996473,6.5,134.66,134.61,129.125]
["bitfinex","SOLUSD",1719105996474,6.5,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719105997250,6.5,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719106002676,13.9255,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719106002882,13.9255,134.67,134.62,13.928]
["bitfinex","SOLUSD",1719106003061,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719106003254,6.5,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719106005273,13.9256,134.67,134.62,13.928]
["bitfinex","SOLUSD",1719106005761,13.9256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719106007569,6.5,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719106007764,7.4252,134.68,134.63,107.4276]
["bitfinex","SOLUSD",1719106007973,6.5,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719106008957,7.5947,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719106009476,6.5,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719106010694,23.9154,134.7,134.65,107.4265]
["bitfinex","SOLUSD",1719106010988,30.4154,134.7,134.65,107.4265]
["bitfinex","SOLUSD",1719106011486,6.5,134.69,134.65,107.4265]
["bitfinex","SOLUSD",1719106014487,6.5,134.69,134.66,1.61038613]
["bitfinex","SOLUSD",1719106014790,13.9245,134.69,134.66,1.61038613]
["bitfinex","SOLUSD",1719106016679,13.9241,134.7,134.66,1.61038613]
["bitfinex","SOLUSD",1719106016878,7.4241,134.7,134.66,8.11038613]
["bitfinex","SOLUSD",1719106017073,7.4241,134.7,134.66,6.5]
["bitfinex","SOLUSD",1719106017389,7.4241,134.7,134.66,13.926]
["bitfinex","SOLUSD",1719106018386,14.2013748,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719106018689,7.7013748,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719106019080,7.7013748,134.71,134.67,113.9254]
["bitfinex","SOLUSD",1719106019283,0.2779748,134.71,134.68,6.5]
["bitfinex","SOLUSD",1719106019691,0.2779748,134.71,134.69,1.48301462]
["bitfinex","SOLUSD",1719106020573,0.2779748,134.71,134.68,1.48301462]
["bitfinex","SOLUSD",1719106020774,7.4243,134.7,134.68,1.48301462]
["bitfinex","SOLUSD",1719106020981,7.4242,134.7,134.68,1.48301462]
["bitfinex","SOLUSD",1719106021289,6.7779748,134.71,134.68,1.48301462]
["bitfinex","SOLUSD",1719106021290,14.2015748,134.71,134.68,1.48301462]
["bitfinex","SOLUSD",1719106024575,6.5,134.7,134.66,29.1218]
["bitfinex","SOLUSD",1719106024782,6.5,134.69,134.65,107.4266]
["bitfinex","SOLUSD",1719106026084,6.5,134.68,134.65,100.0]
["bitfinex","SOLUSD",1719106026403,6.5,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719106027591,6.5,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719106028883,6.5,134.66,134.6,106.1247]
["bitfinex","SOLUSD",1719106029186,6.5,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719106029390,6.5,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719106032403,6.5,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719106032993,6.5,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106032994,16.13183409,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719106033192,6.5,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719106033898,6.5,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719106034694,6.5,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719106034880,0.2779748,134.71,134.66,106.5]
["bitfinex","SOLUSD",1719106035084,0.2779748,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719106035285,0.2779748,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719106036098,0.2779748,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719106036298,0.2779748,134.71,134.68,113.9247]
["bitfinex","SOLUSD",1719106036915,0.2779748,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719106039288,0.2779748,134.71,134.7,0.74684596]
["bitfinex","SOLUSD",1719106039493,0.2779748,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719106040020,0.2779748,134.71,134.68,113.9247]
["bitfinex","SOLUSD",1719106040725,0.2779748,134.71,134.68,107.4247]
["bitfinex","SOLUSD",1719106041316,0.2779748,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719106042929,0.2779748,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719106043235,0.2779748,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719106043929,6.5,134.69,134.64,128.9717]
["bitfinex","SOLUSD",1719106044091,6.5,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719106044613,6.5,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719106045402,6.5,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719106045611,6.5,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719106045805,6.5,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719106047415,7.595,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1719106047416,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719106047604,6.5,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719106048003,6.5,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1719106048203,6.5,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719106049422,6.5,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719106049923,6.5,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1719106050318,6.5,134.64,134.63,7.4275]
["bitfinex","SOLUSD",1719106050521,6.5,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719106052196,6.5,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1719106052607,6.5,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719106052808,6.5,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1719106053215,6.5,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719106053416,20.0,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719106055599,0.2779748,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719106055819,0.2779748,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719106056219,0.2779748,134.71,134.7,113.9239]
["bitfinex","SOLUSD",1719106069442,0.2779748,134.71,134.7,114.0939]
["bitfinex","SOLUSD",1719106069622,0.2779748,134.71,134.7,214.0939]
["bitfinex","SOLUSD",1719106070028,0.2779748,134.71,134.7,214.2639]
["bitfinex","SOLUSD",1719106070217,0.2779748,134.71,134.7,234.2639]
["bitfinex","SOLUSD",1719106072932,0.2779748,134.71,134.7,120.34]
["bitfinex","SOLUSD",1719106073134,0.2779748,134.71,134.7,226.84]
["bitfinex","SOLUSD",1719106081354,0.2779748,134.71,134.7,220.34]
["bitfinex","SOLUSD",1719106081544,0.2779748,134.71,134.7,226.84]
["bitfinex","SOLUSD",1719106088063,0.2779748,134.71,134.7,220.34]
["bitfinex","SOLUSD",1719106088259,0.2779748,134.71,134.7,226.84]
["bitfinex","SOLUSD",1719106088841,0.2779748,134.71,134.7,120.34]
["bitfinex","SOLUSD",1719106089043,0.2779748,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719106089241,0.2779748,134.71,134.7,106.5]
["bitfinex","SOLUSD",1719106091662,0.2779748,134.71,134.7,106.67]
["bitfinex","SOLUSD",1719106095265,0.2779748,134.71,134.7,106.5]
["bitfinex","SOLUSD",1719106105270,0.2779748,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719106105478,0.2779748,134.71,134.7,106.5]
["bitfinex","SOLUSD",1719106109993,5.7779748,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719106112098,13.1991748,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719106112299,13.1991748,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719106112595,13.9217,134.74,134.68,106.5]
["bitfinex","SOLUSD",1719106112811,6.5,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719106112975,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719106115106,6.5,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719106115671,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719106119103,6.5,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719106122910,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719106123119,6.5,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719106123403,20.0,134.73,134.71,1.47855181]
["bitfinex","SOLUSD",1719106129823,22.9384,134.76,134.7,106.5]
["bitfinex","SOLUSD",1719106130114,6.5,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719106130291,29.4384,134.76,134.7,106.5]
["bitfinex","SOLUSD",1719106130487,29.4384,134.76,134.71,6.5]
["bitfinex","SOLUSD",1719106131009,22.9381,134.76,134.71,6.5]
["bitfinex","SOLUSD",1719106131314,29.4381,134.76,134.71,6.5]
["bitfinex","SOLUSD",1719106131622,13.9206,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719106135722,13.9206,134.76,134.73,0.59734886]
["bitfinex","SOLUSD",1719106137130,13.9214,134.75,134.7,106.5]
["bitfinex","SOLUSD",1719106137426,6.5,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719106138626,6.5,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719106139591,6.5,134.74,134.68,106.5]
["bitfinex","SOLUSD",1719106139592,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719106139798,6.5,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719106140008,6.5,134.73,134.68,106.5]
["bitfinex","SOLUSD",1719106146004,34.9941,134.79,134.71,100.0]
["bitfinex","SOLUSD",1719106146205,6.5,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106148535,6.5,134.75,134.7,6.5]
["bitfinex","SOLUSD",1719106149811,6.5,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106150829,27.5898,134.78,134.72,6.5]
["bitfinex","SOLUSD",1719106151132,6.5,134.77,134.72,6.5]
["bitfinex","SOLUSD",1719106152623,13.92,134.77,134.72,6.5]
["bitfinex","SOLUSD",1719106154338,27.4197,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719106154530,7.4197,134.78,134.73,106.5]
["bitfinex","SOLUSD",1719106154734,13.9197,134.78,134.73,106.5]
["bitfinex","SOLUSD",1719106155445,7.4197,134.78,134.73,106.5]
["bitfinex","SOLUSD",1719106155626,13.9197,134.78,134.73,106.5]
["bitfinex","SOLUSD",1719106159949,6.5,134.77,134.71,121.9153]
["bitfinex","SOLUSD",1719106160141,6.5,134.76,134.71,128.4153]
["bitfinex","SOLUSD",1719106160335,6.5,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106160529,6.5,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719106160860,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719106161023,6.5,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719106161223,6.5,134.72,134.67,121.9153]
["bitfinex","SOLUSD",1719106161427,7.4226,134.73,134.67,128.4153]
["bitfinex","SOLUSD",1719106161428,13.9226,134.73,134.67,128.4153]
["bitfinex","SOLUSD",1719106161771,13.9222,134.73,134.67,128.4153]
["bitfinex","SOLUSD",1719106161938,13.9222,134.73,134.67,28.4153]
["bitfinex","SOLUSD",1719106162254,6.5,134.72,134.67,21.9153]
["bitfinex","SOLUSD",1719106163532,6.5,134.72,134.67,28.4153]
["bitfinex","SOLUSD",1719106167156,6.5,134.72,134.67,122.3082]
["bitfinex","SOLUSD",1719106167362,6.5,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719106168177,6.5,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106168464,0.17,134.73,134.65,100.0]
["bitfinex","SOLUSD",1719106168465,6.5,134.68,134.65,100.0]
["bitfinex","SOLUSD",1719106169168,6.5,134.68,134.63,100.0]
["bitfinex","SOLUSD",1719106169376,6.5,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719106169663,6.5,134.67,134.61,121.9056]
["bitfinex","SOLUSD",1719106169961,6.5,134.66,134.61,128.4056]
["bitfinex","SOLUSD",1719106171067,6.5,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719106171651,6.5,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719106172168,6.5,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719106172544,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106175576,33.4251,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719106175890,6.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106178781,6.5,134.65,134.6,6.5]
["bitfinex","SOLUSD",1719106178957,7.4262,134.66,134.59,106.5]
["bitfinex","SOLUSD",1719106179161,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106180406,7.4262,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719106180598,26.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106180778,6.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106185397,6.5,134.65,134.6,6.5]
["bitfinex","SOLUSD",1719106187105,13.9267,134.65,134.6,6.5]
["bitfinex","SOLUSD",1719106187399,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106188998,6.5,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719106189204,7.4263,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719106189383,6.5,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719106189582,20.0,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106189789,6.5,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719106190793,15.7909,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719106190995,26.5,134.68,134.64,1.4839646]
["bitfinex","SOLUSD",1719106191200,27.4254,134.68,134.64,1.4839647]
["bitfinex","SOLUSD",1719106191498,6.5,134.67,134.64,1.4839647]
["bitfinex","SOLUSD",1719106192499,6.5,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719106194714,13.9255,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719106194888,7.4255,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719106195092,13.9255,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719106195409,13.9263,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719106195597,6.5,134.65,134.6,106.5]
["bitfinex","SOLUSD",1719106195794,6.5,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719106196018,6.5,134.65,134.6,106.5]
["bitfinex","SOLUSD",1719106197494,6.5,134.66,134.61,6.5]
["bitfinex","SOLUSD",1719106197698,6.5,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106199403,6.5,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719106199706,6.5,134.65,134.6,106.5]
["bitfinex","SOLUSD",1719106200299,6.5,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106200620,20.0,134.68,134.62,106.5]
["bitfinex","SOLUSD",1719106200621,6.5,134.67,134.62,106.5]
["bitfinex","SOLUSD",1719106201502,13.9257,134.67,134.62,100.0]
["bitfinex","SOLUSD",1719106201709,13.9257,134.67,134.6,106.5]
["bitfinex","SOLUSD",1719106201710,6.5,134.66,134.6,106.5]
["bitfinex","SOLUSD",1719106202020,6.5,134.65,134.6,106.5]
["bitfinex","SOLUSD",1719106202312,6.5,134.65,134.62,100.0]
["bitfinex","SOLUSD",1719106202816,6.5,134.67,134.62,100.0]
["bitfinex","SOLUSD",1719106203002,6.5,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106203313,6.5,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719106203493,6.5,134.66,134.59,106.5]
["bitfinex","SOLUSD",1719106203494,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106204496,6.5,134.65,134.6,6.5]
["bitfinex","SOLUSD",1719106205410,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106205608,15.6788,134.65,134.57,100.0]
["bitfinex","SOLUSD",1719106205812,6.5,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719106206013,6.5,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719106206205,6.5,134.61,134.55,106.5]
["bitfinex","SOLUSD",1719106206410,6.5,134.61,134.56,6.5]
["bitfinex","SOLUSD",1719106206988,6.5,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719106207421,6.5,134.61,134.56,6.5]
["bitfinex","SOLUSD",1719106208000,6.5,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719106208213,26.5,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719106209503,26.5,134.64,134.6,1.42377848]
["bitfinex","SOLUSD",1719106210216,21.9033,134.69,134.61,106.5]
["bitfinex","SOLUSD",1719106210524,6.5,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719106210912,6.5,134.66,134.61,6.5]
["bitfinex","SOLUSD",1719106211307,6.5,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719106211704,27.4252,134.68,134.59,21.8345]
["bitfinex","SOLUSD",1719106211705,20.0,134.68,134.63,106.5]
["bitfinex","SOLUSD",1719106212222,6.5,134.69,134.64,6.5]
["bitfinex","SOLUSD",1719106212625,6.5,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719106212924,6.5,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106213314,6.5,134.7,134.65,106.5]
["bitfinex","SOLUSD",1719106213821,7.4224,134.73,134.67,106.5]
["bitfinex","SOLUSD",1719106213999,6.5,134.72,134.68,1.48301385]
["bitfinex","SOLUSD",1719106214395,7.4224,134.73,134.68,1.48301385]
["bitfinex","SOLUSD",1719106214605,6.5,134.72,134.68,1.48301385]
["bitfinex","SOLUSD",1719106215900,16.13132355,134.73,134.68,1.48301385]
["bitfinex","SOLUSD",1719106216100,26.5,134.72,134.68,1.48301385]
["bitfinex","SOLUSD",1719106216507,20.0,134.72,134.68,1.48301385]
["bitfinex","SOLUSD",1719106216905,20.0,134.73,134.68,7.98301385]
["bitfinex","SOLUSD",1719106217209,20.0,134.73,134.69,106.5]
["bitfinex","SOLUSD",1719106217411,6.5,134.74,134.7,1.48279365]
["bitfinex","SOLUSD",1719106217609,15.5088,134.75,134.7,7.98279365]
["bitfinex","SOLUSD",1719106217903,13.9208,134.76,134.71,7.98268357]
["bitfinex","SOLUSD",1719106218910,7.4211,134.75,134.71,6.5]
["bitfinex","SOLUSD",1719106219225,13.9211,134.75,134.7,7.98268357]
["bitfinex","SOLUSD",1719106220335,13.9211,134.75,134.7,6.5]
["bitfinex","SOLUSD",1719106220511,7.4207,134.76,134.7,6.5]
["bitfinex","SOLUSD",1719106220835,13.9207,134.76,134.7,6.5]
["bitfinex","SOLUSD",1719106221230,7.4202,134.77,134.71,106.5]
["bitfinex","SOLUSD",1719106221535,26.5,134.76,134.71,106.5]
["bitfinex","SOLUSD",1719106222123,26.5,134.76,134.69,121.7644]
["bitfinex","SOLUSD",1719106222436,13.9211,134.75,134.69,128.2644]
["bitfinex","SOLUSD",1719106223608,6.5,134.75,134.69,128.2644]
["bitfinex","SOLUSD",1719106224409,6.5,134.74,134.69,21.7644]
["bitfinex","SOLUSD",1719106224617,6.5,134.73,134.67,106.5]
["bitfinex","SOLUSD",1719106225409,6.5,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719106226233,7.4214,134.75,134.67,106.5]
["bitfinex","SOLUSD",1719106226408,6.5,134.73,134.67,106.5]
["bitfinex","SOLUSD",1719106226608,20.0,134.74,134.67,106.5]
["bitfinex","SOLUSD",1719106226805,6.5,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719106227642,26.5,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719106227863,6.5,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106228859,7.4223,134.73,134.66,28.2644]
["bitfinex","SOLUSD",1719106229054,6.5,134.71,134.66,28.2644]
["bitfinex","SOLUSD",1719106231334,6.5,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719106231551,6.5,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106232053,26.5,134.74,134.69,6.5]
["bitfinex","SOLUSD",1719106232355,20.0,134.73,134.69,6.5]
["bitfinex","SOLUSD",1719106232561,26.5,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106232764,6.5,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106233351,6.5,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719106233532,6.5,134.72,134.67,6.5]
["bitfinex","SOLUSD",1719106233737,6.5,134.72,134.66,28.2644]
["bitfinex","SOLUSD",1719106235560,6.5,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719106235735,6.5,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719106235935,6.5,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106238263,13.9223,134.73,134.68,6.5]
["bitfinex","SOLUSD",1719106241946,13.9228,134.72,134.67,106.5]
["bitfinex","SOLUSD",1719106242145,13.9228,134.72,134.67,6.5]
["bitfinex","SOLUSD",1719106242362,13.9228,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719106242363,13.9243,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106242666,6.5,134.69,134.64,6.5]
["bitfinex","SOLUSD",1719106243864,6.5,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719106244067,6.5,134.68,134.63,106.5]
["bitfinex","SOLUSD",1719106244436,6.5,134.68,134.62,22.2584]
["bitfinex","SOLUSD",1719106244637,6.5,134.67,134.62,28.7584]
["bitfinex","SOLUSD",1719106244937,6.5,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719106244938,6.5,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719106245156,13.9264,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719106245464,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106246150,22.5383,134.66,134.59,106.5]
["bitfinex","SOLUSD",1719106246342,6.5,134.64,134.59,106.5]
["bitfinex","SOLUSD",1719106248867,6.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106249352,21.6119,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719106250582,6.5,134.65,134.6,6.5]
["bitfinex","SOLUSD",1719106251353,6.5,134.65,134.59,106.5]
["bitfinex","SOLUSD",1719106252366,6.5,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719106254381,15.1119,134.66,134.61,100.0]
["bitfinex","SOLUSD",1719106254382,15.1119,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719106254762,21.6119,134.66,134.61,106.5]
["bitfinex","SOLUSD",1719106257396,15.1119,134.66,134.62,6.5]
["bitfinex","SOLUSD",1719106257690,6.5,134.68,134.63,106.5]
["bitfinex","SOLUSD",1719106257986,29.036,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106258292,22.536,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106258477,21.6119,134.7,134.65,106.5]
["bitfinex","SOLUSD",1719106258994,15.1119,134.7,134.65,106.5]
["bitfinex","SOLUSD",1719106259776,13.9234,134.71,134.66,6.5]
["bitfinex","SOLUSD",1719106259965,20.0,134.7,134.66,6.5]
["bitfinex","SOLUSD",1719106260566,27.424,134.7,134.66,6.5]
["bitfinex","SOLUSD",1719106260772,27.424,134.7,134.65,106.5]
["bitfinex","SOLUSD",1719106261023,27.424,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719106261167,27.424,134.7,134.65,106.5]
["bitfinex","SOLUSD",1719106261567,15.1119,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106261766,21.6119,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719106262001,7.4217,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719106262298,7.4217,134.74,134.7,6.5]
["bitfinex","SOLUSD",1719106263077,7.4217,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719106263390,7.4223,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719106264374,13.9218,134.74,134.7,1.516772]
["bitfinex","SOLUSD",1719106264590,7.4218,134.74,134.7,1.516772]
["bitfinex","SOLUSD",1719106264769,13.9218,134.74,134.7,1.516772]
["bitfinex","SOLUSD",1719106265373,7.4218,134.74,134.7,8.016772]
["bitfinex","SOLUSD",1719106265585,7.4218,134.74,134.7,6.5]
["bitfinex","SOLUSD",1719106265785,13.9218,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719106266420,7.4218,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719106266703,6.5,134.74,134.69,106.5]
["bitfinex","SOLUSD",1719106266898,15.0384,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106267088,6.5,134.76,134.71,106.5]
["bitfinex","SOLUSD",1719106267273,13.9204,134.77,134.72,6.5]
["bitfinex","SOLUSD",1719106269301,7.4196,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719106269602,7.4186,134.8,134.74,6.5]
["bitfinex","SOLUSD",1719106269806,13.9186,134.8,134.75,6.5]
["bitfinex","SOLUSD",1719106270304,7.4178,134.81,134.75,106.5]
["bitfinex","SOLUSD",1719106270606,15.0384,134.82,134.76,6.5]
["bitfinex","SOLUSD",1719106270805,6.5,134.81,134.76,6.5]
["bitfinex","SOLUSD",1719106271007,6.5,134.81,134.77,0.89619837]
["bitfinex","SOLUSD",1719106271508,6.5,134.81,134.76,6.5]
["bitfinex","SOLUSD",1719106271878,13.9178,134.81,134.76,6.5]
["bitfinex","SOLUSD",1719106272703,6.5,134.8,134.75,106.5]
["bitfinex","SOLUSD",1719106272878,13.9178,134.81,134.75,106.5]
["bitfinex","SOLUSD",1719106273296,7.4188,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719106273500,6.5,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719106273707,6.5,134.78,134.72,22.0785]
["bitfinex","SOLUSD",1719106273915,6.5,134.79,134.72,15.5785]
["bitfinex","SOLUSD",1719106274087,6.5,134.79,134.73,106.5]
["bitfinex","SOLUSD",1719106274476,13.919,134.79,134.73,6.5]
["bitfinex","SOLUSD",1719106275298,13.9196,134.78,134.72,15.5785]
["bitfinex","SOLUSD",1719106275494,13.9208,134.76,134.69,116.3063]
["bitfinex","SOLUSD",1719106275806,6.5,134.75,134.7,6.5]
["bitfinex","SOLUSD",1719106276187,6.5,134.75,134.69,116.3063]
["bitfinex","SOLUSD",1719106276390,7.4214,134.75,134.69,116.3063]
["bitfinex","SOLUSD",1719106276590,6.5,134.74,134.69,122.8063]
["bitfinex","SOLUSD",1719106277413,7.4214,134.75,134.69,116.3063]
["bitfinex","SOLUSD",1719106277706,7.4208,134.76,134.69,116.3063]
["bitfinex","SOLUSD",1719106277880,20.0,134.75,134.69,116.3063]
["bitfinex","SOLUSD",1719106279100,20.0,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106279294,15.5096,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719106280206,22.9299,134.77,134.69,116.3063]
["bitfinex","SOLUSD",1719106281715,20.0,134.76,134.69,116.3063]
["bitfinex","SOLUSD",1719106285482,20.0,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106285706,15.5096,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719106287410,7.5909,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106287614,27.5909,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106289399,20.17,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106296611,27.5906,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106298020,20.17,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106298207,20.0,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106299518,20.0,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719106301809,20.0,134.76,134.73,106.49]
["bitfinex","SOLUSD",1719106302023,20.0,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719106302430,13.9119,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719106302626,7.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106303035,13.9122,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106303739,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106305236,13.9122,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106305436,7.4222,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106306226,7.4218,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719106306534,20.0,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106306948,20.0,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719106308133,27.4217,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719106309146,7.4222,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106309345,15.7126,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719106310048,23.1362,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719106319428,23.1362,134.71,134.65,1.59790066]
["bitfinex","SOLUSD",1719106320664,23.1362,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719106323857,15.7126,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719106326557,15.7126,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719106326857,15.3377,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719106327545,15.3377,134.74,134.7,106.49]
["bitfinex","SOLUSD",1719106328063,22.7595,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719106328232,29.2495,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719106328433,6.49,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719106328655,13.9131,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719106329454,15.3377,134.74,134.66,100.0]
["bitfinex","SOLUSD",1719106329455,33.8932,134.74,134.66,100.0]
["bitfinex","SOLUSD",1719106329656,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106329857,21.8277,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106333156,15.3377,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106333346,15.3377,134.69,134.66,100.0]
["bitfinex","SOLUSD",1719106333542,15.3377,134.69,134.66,106.49]
["bitfinex","SOLUSD",1719106333743,23.0595,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719106334047,16.5695,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719106339465,16.5695,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719106339767,6.542,134.74,134.7,106.49]
["bitfinex","SOLUSD",1719106339938,16.5695,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719106340143,16.5695,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719106341867,16.5695,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719106344456,16.5695,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719106344661,16.5695,134.75,134.72,106.49]
["bitfinex","SOLUSD",1719106345857,6.49,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719106346055,36.7119,134.78,134.72,106.49]
["bitfinex","SOLUSD",1719106346255,36.7119,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719106346572,30.2219,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719106346869,36.7119,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719106347073,36.7119,134.78,134.72,106.49]
["bitfinex","SOLUSD",1719106347373,13.91,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719106347673,7.4207,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719106348360,13.9102,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719106349371,22.8023,134.78,134.68,25.96]
["bitfinex","SOLUSD",1719106349372,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719106349571,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719106351751,22.7503,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719106351951,22.7503,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719106352352,16.2603,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719106354379,13.9108,134.76,134.7,106.49]
["bitfinex","SOLUSD",1719106354672,16.2603,134.77,134.69,6.49]
["bitfinex","SOLUSD",1719106354673,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719106355055,6.49,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106355363,6.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719106356785,6.49,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719106356955,6.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719106357470,22.7503,134.73,134.67,106.49]
["bitfinex","SOLUSD",1719106359272,22.7503,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719106359461,22.7503,134.73,134.67,106.49]
["bitfinex","SOLUSD",1719106362388,22.7503,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106363181,27.7631,134.72,134.63,123.1016]
["bitfinex","SOLUSD",1719106363379,6.49,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719106363593,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719106365072,6.49,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719106365589,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719106369326,26.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719106369486,20.0,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719106370916,26.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719106372997,20.0,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719106373300,22.7503,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106373687,30.1727,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719106373889,13.9128,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719106374091,6.49,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719106374414,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719106374796,6.49,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719106374797,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719106375096,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719106375607,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719106375918,6.49,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106380812,6.49,134.67,134.64,100.0]
["bitfinex","SOLUSD",1719106381615,22.2405,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106382117,15.7505,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106382702,22.2405,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106383394,22.2405,134.68,134.62,106.49]
["bitfinex","SOLUSD",1719106384722,6.49,134.67,134.62,106.49]
["bitfinex","SOLUSD",1719106386628,15.7505,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106387428,15.7505,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719106387627,22.0092,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719106387927,20.0,134.7,134.66,1.48278153]
["bitfinex","SOLUSD",1719106390031,27.4239,134.7,134.66,1.48278153]
["bitfinex","SOLUSD",1719106390233,33.9139,134.7,134.66,1.48278153]
["bitfinex","SOLUSD",1719106390929,7.4245,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106391114,13.9145,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106391319,13.9145,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719106393138,13.916,134.67,134.62,100.0]
["bitfinex","SOLUSD",1719106393309,6.49,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719106393509,6.49,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719106394340,6.49,134.64,134.58,100.0]
["bitfinex","SOLUSD",1719106394529,6.49,134.63,134.58,100.0]
["bitfinex","SOLUSD",1719106394849,6.49,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719106395202,6.49,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719106395404,6.49,134.61,134.56,106.49]
["bitfinex","SOLUSD",1719106396439,6.49,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719106399643,6.49,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719106400032,15.5192,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719106400336,26.49,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719106400515,27.4267,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719106400715,6.49,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719106401154,6.49,134.64,134.58,100.0]
["bitfinex","SOLUSD",1719106401322,6.49,134.64,134.58,106.49]
["bitfinex","SOLUSD",1719106402427,20.0,134.65,134.58,106.49]
["bitfinex","SOLUSD",1719106402747,6.49,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719106407123,20.0,134.65,134.6,106.49]
["bitfinex","SOLUSD",1719106407324,29.6054,134.66,134.6,106.49]
["bitfinex","SOLUSD",1719106409942,15.5192,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719106410240,22.0092,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719106410743,15.5192,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719106412533,15.5192,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106412732,22.0092,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106413127,29.4353,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106415329,15.5192,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719106417853,23.2861,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719106418032,20.0,134.68,134.64,106.49]
["bitfinex","SOLUSD",1719106418344,20.0,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719106418548,27.4251,134.68,134.64,106.49]
["bitfinex","SOLUSD",1719106419030,27.4251,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719106420739,32.5966,134.71,134.61,100.0]
["bitfinex","SOLUSD",1719106420740,22.4568,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719106420929,14.017,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719106421144,7.4219,134.74,134.69,7.97297049]
["bitfinex","SOLUSD",1719106423651,7.4219,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719106423652,23.283,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106424439,23.283,134.75,134.72,0.95700211]
["bitfinex","SOLUSD",1719106425123,7.4196,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106425525,7.4196,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719106426254,7.4196,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106426454,7.4196,134.78,134.74,0.55017016]
["bitfinex","SOLUSD",1719106426754,7.4196,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106426951,13.9096,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106427359,6.49,134.78,134.72,6.49]
["bitfinex","SOLUSD",1719106427646,13.9106,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106427861,13.9106,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719106428355,7.4213,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106428652,13.9113,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106428836,6.49,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106429459,13.9107,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719106430046,7.4202,134.77,134.71,106.49]
["bitfinex","SOLUSD",1719106430351,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719106430866,6.49,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719106431164,6.49,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719106431368,6.49,134.76,134.72,1.09943693]
["bitfinex","SOLUSD",1719106431759,6.49,134.77,134.72,1.09943693]
["bitfinex","SOLUSD",1719106431925,6.49,134.77,134.72,7.58943693]
["bitfinex","SOLUSD",1719106432337,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106432538,22.5308,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719106432929,29.0208,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719106433155,29.0208,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719106433340,7.4195,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106433541,13.9095,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106435455,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719106440246,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719106440450,6.49,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719106440451,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719106440849,13.9107,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719106441043,13.9107,134.76,134.67,100.0]
["bitfinex","SOLUSD",1719106441044,13.9107,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719106441249,13.9107,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719106441641,6.49,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719106442040,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719106442262,21.6017,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719106443078,15.1117,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719106443256,7.4179,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719106443441,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719106443762,7.4179,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719106443961,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719106444456,7.4179,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719106444841,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719106447060,29.3036,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719106447262,29.1336,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719106447468,7.4168,134.83,134.77,106.49]
["bitfinex","SOLUSD",1719106447670,7.4168,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719106447963,6.49,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719106448857,6.49,134.82,134.77,127.8783]
["bitfinex","SOLUSD",1719106450069,0.8752964,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719106451352,6.49,134.82,134.77,127.8783]
["bitfinex","SOLUSD",1719106453548,8.2916964,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719106453749,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719106454355,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106454555,6.49,134.82,134.77,127.8783]
["bitfinex","SOLUSD",1719106456966,0.8752964,134.84,134.77,127.8783]
["bitfinex","SOLUSD",1719106457168,0.8752964,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719106457169,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719106457473,0.8752964,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719106458150,0.8752964,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719106458484,0.8752964,134.84,134.81,106.49]
["bitfinex","SOLUSD",1719106462858,0.8752964,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719106463353,0.8752964,134.84,134.81,106.49]
["bitfinex","SOLUSD",1719106464057,0.8752964,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719106467754,0.8752964,134.84,134.82,4.43]
["bitfinex","SOLUSD",1719106467959,0.8752964,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719106468266,0.8752964,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719106468470,0.8752964,134.84,134.81,106.49]
["bitfinex","SOLUSD",1719106470803,0.8752964,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719106473665,0.8752964,134.84,134.81,106.49]
["bitfinex","SOLUSD",1719106475388,7.3652964,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719106475592,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106476782,7.3652964,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719106477587,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106478479,0.8752964,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719106479286,0.8752964,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719106479586,0.8752964,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719106479774,0.8752964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106480371,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106487971,0.8752964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106488194,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106489387,7.3652964,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719106489585,7.3652964,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106490092,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719106491471,6.49,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719106492693,23.4081964,134.84,134.75,100.0]
["bitfinex","SOLUSD",1719106492694,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719106492879,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719106493895,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719106495492,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719106495867,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719106496195,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719106496394,6.49,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719106496892,6.49,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719106497395,6.49,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719106499390,7.4169,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719106499705,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719106500068,7.4169,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719106500306,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719106503199,33.9074,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719106503491,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719106504404,13.9078,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719106504583,20.0,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719106504778,20.0,134.83,134.77,106.49]
["bitfinex","SOLUSD",1719106505081,0.8752964,134.84,134.81,106.49]
["bitfinex","SOLUSD",1719106506190,0.8752964,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719106507476,0.8752964,134.84,134.83,106.49]
["bitfinex","SOLUSD",1719106509504,0.8752964,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719106510784,0.8752964,134.84,134.83,106.66]
["bitfinex","SOLUSD",1719106512804,0.8752964,134.84,134.83,106.83]
["bitfinex","SOLUSD",1719106518500,0.8752964,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719106519018,0.8752964,134.84,134.83,106.49]
["bitfinex","SOLUSD",1719106520007,0.8752964,134.84,134.83,106.83]
["bitfinex","SOLUSD",1719106520214,0.8752964,134.84,134.83,126.83]
["bitfinex","SOLUSD",1719106522827,30.3936,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106523007,22.9837,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106523199,16.4937,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106523391,16.4937,134.96,134.92,106.49]
["bitfinex","SOLUSD",1719106523622,16.4937,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719106523996,27.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106524321,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106524902,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719106525103,13.8993,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106525402,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106525602,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106526403,14.7740964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106527620,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719106528121,8.2840964,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719106528122,6.49,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719106528315,13.8996,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719106528517,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106530426,6.49,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719106530625,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106530808,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106531000,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106531616,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106531810,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106532526,14.7738964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106533040,0.8752964,134.98,134.94,106.49]
["bitfinex","SOLUSD",1719106537629,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106538125,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106538423,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106539623,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106540123,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106540330,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106543316,0.8752964,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719106543522,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719106543916,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106544123,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106544427,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106544629,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106545444,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106548730,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106548932,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106551037,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106551244,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719106552419,14.7737964,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719106553762,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106554032,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106554337,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106554538,0.8752964,134.98,134.94,106.49]
["bitfinex","SOLUSD",1719106557422,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106559061,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719106561146,7.3652964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106561926,7.3652964,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719106562336,0.8752964,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719106562631,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106562837,6.49,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719106563347,13.9004,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719106563533,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719106563733,6.49,134.94,134.91,1.47914054]
["bitfinex","SOLUSD",1719106564447,6.49,134.95,134.91,1.47914054]
["bitfinex","SOLUSD",1719106564634,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106564635,6.398,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106564834,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106566327,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106567240,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719106569263,6.49,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719106569546,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106569744,6.49,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719106569945,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719106570132,8.77729949,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719106570338,21.66529949,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719106570537,15.27280194,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719106570745,8.78280194,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719106570952,22.4530964,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719106571341,15.9630964,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719106571547,15.9630964,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719106571753,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106573965,0.8752964,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719106574156,7.3652964,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719106578857,0.8752964,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719106579053,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106581158,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106583441,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106586452,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106586653,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106587158,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106587848,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106588459,0.8752964,134.98,134.97,206.49]
["bitfinex","SOLUSD",1719106588649,0.8752964,134.98,134.97,206.83]
["bitfinex","SOLUSD",1719106595387,0.8752964,134.98,134.97,106.83]
["bitfinex","SOLUSD",1719106596393,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106596593,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106598293,0.8752964,134.98,134.96,6.49]
["bitfinex","SOLUSD",1719106598472,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106598802,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106599182,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106602485,0.8752964,134.98,134.96,6.49]
["bitfinex","SOLUSD",1719106602691,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106604184,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106607095,0.8752964,134.98,134.96,6.49]
["bitfinex","SOLUSD",1719106607288,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106607490,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106608205,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106608517,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106609005,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106609178,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106611095,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106612175,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106613292,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106616695,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106618500,0.8752964,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719106618501,0.8752964,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719106618706,13.8993,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719106618896,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719106620408,6.49,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719106621884,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719106622112,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106622906,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106623108,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106625017,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106625310,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106625515,13.9018,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106625711,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106626095,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719106626618,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106628114,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719106628296,6.49,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719106628593,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719106628797,6.49,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719106631300,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719106631501,15.6786,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719106631715,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719106631896,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106632096,23.0899,134.93,134.86,106.49]
["bitfinex","SOLUSD",1719106632297,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106632617,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719106633112,15.6786,134.93,134.84,106.49]
["bitfinex","SOLUSD",1719106633113,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719106633895,6.49,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719106634101,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719106635415,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719106635625,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106636526,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719106637831,13.9018,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719106638443,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106642526,15.6786,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106642744,22.1686,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106642903,15.6786,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719106644604,29.5799,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106645129,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719106645327,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106646409,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719106647021,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106647225,22.1686,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106647419,22.1686,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719106649325,22.1686,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106652438,22.1686,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719106652745,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106653414,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719106654333,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106654522,6.49,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719106654715,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106655333,6.49,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719106655719,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106657040,6.3619,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719106657225,6.3619,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719106657226,12.8519,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719106657814,12.8519,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719106657815,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106658015,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106659535,6.49,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719106659750,21.564,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106660536,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719106661713,21.564,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106665234,15.074,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719106679428,7.4129,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106679429,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106679752,28.6967,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719106680135,36.109,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719106680331,36.109,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719106680536,13.9031,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106681435,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106684347,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106684949,22.3348,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106685136,16.1969,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719106685338,22.6869,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719106686658,22.6869,134.94,134.9,1.48020428]
["bitfinex","SOLUSD",1719106687055,30.0977,134.94,134.9,1.48020428]
["bitfinex","SOLUSD",1719106687455,6.49,134.93,134.9,1.48020428]
["bitfinex","SOLUSD",1719106689535,6.49,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106690259,16.1969,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719106690437,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719106690941,6.49,134.95,134.92,1.4277084]
["bitfinex","SOLUSD",1719106691141,13.9001,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719106691348,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719106691541,6.49,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106692172,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719106692342,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719106693746,6.49,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719106696160,16.1969,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719106696161,6.49,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719106696384,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719106698569,13.9003,134.95,134.89,106.49]
["bitfinex","SOLUSD",1719106698758,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719106698957,16.1969,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719106699146,13.7712964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106699147,0.8752964,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719106699354,0.8752964,134.98,134.95,106.49]
["bitfinex","SOLUSD",1719106700565,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106700749,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106702547,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106707067,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106707456,0.8752964,134.98,134.97,106.66]
["bitfinex","SOLUSD",1719106707651,0.8752964,134.98,134.97,106.83]
["bitfinex","SOLUSD",1719106708050,0.8752964,134.98,134.97,106.66]
["bitfinex","SOLUSD",1719106708451,0.8752964,134.98,134.97,106.49]
["bitfinex","SOLUSD",1719106709054,0.8752964,134.98,134.97,206.83]
["bitfinex","SOLUSD",1719106719809,0.8752964,134.98,134.97,200.34]
["bitfinex","SOLUSD",1719106720503,0.8752964,134.98,134.97,206.83]
["bitfinex","SOLUSD",1719106721791,0.8752964,134.98,134.97,100.0]
["bitfinex","SOLUSD",1719106724986,0.8752964,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106727780,0.8752964,134.98,134.94,106.49]
["bitfinex","SOLUSD",1719106727983,6.3652964,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106729997,7.4076,135.0,134.94,106.49]
["bitfinex","SOLUSD",1719106730201,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106730387,6.49,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719106730787,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106730975,6.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106731587,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106733603,13.898,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106733804,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106734699,6.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106735483,15.011,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719106735805,21.501,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719106736001,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719106737296,6.49,135.0,134.96,106.49]
["bitfinex","SOLUSD",1719106738090,15.011,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719106738294,7.406,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719106738505,22.7923,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719106738813,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719106740081,13.8958,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719106741000,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719106743111,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719106743311,6.49,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719106743531,13.8957,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719106743923,24.30763844,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719106743924,16.1825,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719106744132,6.49,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719106751645,27.4044,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719106751846,6.49,135.05,135.03,100.0]
["bitfinex","SOLUSD",1719106756449,6.49,135.04,134.98,121.5768]
["bitfinex","SOLUSD",1719106756652,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719106757132,6.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106759149,6.49,134.99,134.94,121.5768]
["bitfinex","SOLUSD",1719106759342,6.49,134.99,134.94,128.0668]
["bitfinex","SOLUSD",1719106759529,6.49,134.98,134.94,121.5768]
["bitfinex","SOLUSD",1719106760128,7.4074,135.0,134.94,121.5768]
["bitfinex","SOLUSD",1719106760451,6.49,134.98,134.94,121.5768]
["bitfinex","SOLUSD",1719106762654,6.49,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719106762956,16.1825,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719106763141,23.5888,135.02,134.94,128.0668]
["bitfinex","SOLUSD",1719106763331,6.49,134.99,134.94,128.0668]
["bitfinex","SOLUSD",1719106764030,6.49,134.98,134.94,121.5768]
["bitfinex","SOLUSD",1719106766647,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106767362,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106770059,6.49,134.96,134.93,0.4747227]
["bitfinex","SOLUSD",1719106770263,6.49,134.97,134.93,0.4747227]
["bitfinex","SOLUSD",1719106770666,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106771454,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106771845,6.4494,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719106772044,7.4069,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719106772045,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106772742,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106774343,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106774554,27.4081,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719106774753,6.49,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719106776462,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106776670,6.49,134.98,134.94,106.49]
["bitfinex","SOLUSD",1719106777958,26.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719106778156,26.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106781098,33.898,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106781475,6.49,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719106788212,27.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106788521,33.898,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106790416,27.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106790619,6.49,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719106790838,20.0,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106791016,6.49,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719106791507,6.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106792101,13.8979,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106793005,6.49,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719106793223,7.4071,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719106793424,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719106801045,59.7048,135.06,134.98,100.0]
["bitfinex","SOLUSD",1719106801046,8.79222765,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719106801224,22.6828,135.06,134.98,100.0]
["bitfinex","SOLUSD",1719106801225,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719106801412,13.8964,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719106803455,7.4064,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719106803663,6.49,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719106804549,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719106805129,6.49,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719106805349,6.49,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719106805544,20.0,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719106805748,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719106806770,13.8986,134.98,134.93,22.1998]
["bitfinex","SOLUSD",1719106806967,6.49,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719106809760,20.0,134.99,134.9,100.0]
["bitfinex","SOLUSD",1719106809761,7.4099,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719106809984,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719106810474,6.49,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719106810873,6.49,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719106811065,7.4102,134.95,134.87,106.49]
["bitfinex","SOLUSD",1719106811267,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106811859,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106812486,6.49,134.92,134.88,0.86470077]
["bitfinex","SOLUSD",1719106813166,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106813365,25.96,134.96,134.87,100.0]
["bitfinex","SOLUSD",1719106813580,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106813885,6.49,134.92,134.88,0.45093363]
["bitfinex","SOLUSD",1719106814061,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106814258,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106815175,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106815568,15.9254,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719106815761,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106816883,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106817083,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106817784,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106817957,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106818160,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719106818363,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106818558,23.3367,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719106818757,15.9254,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719106818953,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106819485,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106821057,7.4099,134.96,134.89,106.49]
["bitfinex","SOLUSD",1719106821263,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719106821982,13.9007,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719106822178,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106822379,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106822761,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106822963,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106824586,7.412,134.92,134.85,106.49]
["bitfinex","SOLUSD",1719106824587,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106825285,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106825467,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106827076,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106827388,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106829386,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106829885,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106836581,6.49,134.88,134.83,116.0659]
["bitfinex","SOLUSD",1719106836787,6.49,134.87,134.83,116.0659]
["bitfinex","SOLUSD",1719106837984,6.49,134.87,134.83,16.0659]
["bitfinex","SOLUSD",1719106838288,13.6229,134.92,134.81,106.49]
["bitfinex","SOLUSD",1719106838289,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719106840390,6.49,134.87,134.81,106.49]
["bitfinex","SOLUSD",1719106841373,6.49,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719106841570,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719106841779,6.49,134.87,134.83,106.49]
["bitfinex","SOLUSD",1719106842493,6.49,134.88,134.84,0.96751266]
["bitfinex","SOLUSD",1719106843573,7.4124,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719106843895,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106844580,6.49,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719106845491,6.49,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719106845797,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106846483,27.4129,134.9,134.83,106.49]
["bitfinex","SOLUSD",1719106846674,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106847088,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106849395,23.0506,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719106849593,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106850097,13.9018,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106850691,13.9018,134.92,134.88,1.47959803]
["bitfinex","SOLUSD",1719106850874,6.49,134.92,134.88,1.47959803]
["bitfinex","SOLUSD",1719106852314,13.9018,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106852609,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106853091,6.49,134.91,134.88,16.4556]
["bitfinex","SOLUSD",1719106853277,33.66800764,134.96,134.88,16.4556]
["bitfinex","SOLUSD",1719106853278,7.4101,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719106853608,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106854307,13.9001,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719106854884,13.9007,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719106855202,13.9007,134.94,134.88,122.9456]
["bitfinex","SOLUSD",1719106855203,6.49,134.93,134.88,122.9456]
["bitfinex","SOLUSD",1719106855374,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719106855576,18.5238,134.97,134.88,122.9456]
["bitfinex","SOLUSD",1719106855795,6.49,134.93,134.88,122.9456]
["bitfinex","SOLUSD",1719106855973,6.49,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719106856176,7.4097,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719106856377,26.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106856587,20.0,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106856888,26.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719106858574,15.3386,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719106858783,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106858982,6.49,134.97,134.93,1.47977998]
["bitfinex","SOLUSD",1719106859378,13.899,134.97,134.93,1.47977998]
["bitfinex","SOLUSD",1719106860497,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106861521,6.49,134.95,134.92,100.0]
["bitfinex","SOLUSD",1719106862714,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106862884,7.4087,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719106863086,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106866206,13.899,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719106866605,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719106868196,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719106869703,24.45672569,135.0,134.9,106.0146]
["bitfinex","SOLUSD",1719106869901,6.49,134.93,134.88,122.9456]
["bitfinex","SOLUSD",1719106870107,6.49,134.92,134.88,116.4556]
["bitfinex","SOLUSD",1719106875208,25.96,134.96,134.86,106.4688]
["bitfinex","SOLUSD",1719106875419,6.49,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719106880114,7.4123,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719106880287,6.49,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719106883936,7.4123,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719106884115,6.49,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719106887199,36.0076,134.93,134.84,15.6194]
["bitfinex","SOLUSD",1719106887527,6.49,134.86,134.83,6.4688]
["bitfinex","SOLUSD",1719106887822,6.49,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719106888007,7.4131,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719106888211,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719106888612,7.4125,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719106888807,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719106890225,7.5829,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719106890523,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719106899638,6.49,134.88,134.83,6.4688]
["bitfinex","SOLUSD",1719106899836,13.9045,134.87,134.83,6.4688]
["bitfinex","SOLUSD",1719106900015,6.49,134.86,134.81,15.6251]
["bitfinex","SOLUSD",1719106900206,6.49,134.85,134.81,15.6251]
["bitfinex","SOLUSD",1719106900533,6.49,134.84,134.81,15.6251]
["bitfinex","SOLUSD",1719106901540,6.49,134.84,134.8,106.1354]
["bitfinex","SOLUSD",1719106902250,6.49,134.85,134.8,112.6254]
["bitfinex","SOLUSD",1719106905131,6.49,134.85,134.8,106.1354]
["bitfinex","SOLUSD",1719106905329,6.49,134.84,134.8,6.1354]
["bitfinex","SOLUSD",1719106905504,6.49,134.83,134.8,6.1354]
["bitfinex","SOLUSD",1719106905712,6.49,134.83,134.78,115.0861]
["bitfinex","SOLUSD",1719106906119,7.4157,134.85,134.78,115.0861]
["bitfinex","SOLUSD",1719106906421,6.49,134.83,134.78,115.0861]
["bitfinex","SOLUSD",1719106907415,6.49,134.83,134.78,121.5761]
["bitfinex","SOLUSD",1719106907935,6.49,134.83,134.78,115.0861]
["bitfinex","SOLUSD",1719106908137,6.49,134.83,134.78,121.5761]
["bitfinex","SOLUSD",1719106910432,6.49,134.83,134.78,115.0861]
["bitfinex","SOLUSD",1719106913618,6.49,134.82,134.78,115.0861]
["bitfinex","SOLUSD",1719106916243,6.49,134.83,134.78,115.0861]
["bitfinex","SOLUSD",1719106916412,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719106916737,6.49,134.82,134.77,6.0086]
["bitfinex","SOLUSD",1719106917059,6.49,134.81,134.77,6.0086]
["bitfinex","SOLUSD",1719106917232,6.49,134.8,134.74,115.0861]
["bitfinex","SOLUSD",1719106917419,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719106918716,6.49,134.79,134.74,121.5761]
["bitfinex","SOLUSD",1719106919252,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719106919619,6.49,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719106919820,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719106920018,6.49,134.83,134.77,6.49]
["bitfinex","SOLUSD",1719106921029,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719106924253,36.6029,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719106924424,16.6029,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719106924754,23.0929,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719106928944,6.0763,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719106929245,16.022,134.88,134.81,106.49]
["bitfinex","SOLUSD",1719106929561,6.49,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719106930351,6.49,134.85,134.81,106.49]
["bitfinex","SOLUSD",1719106930557,20.0,134.87,134.81,106.49]
["bitfinex","SOLUSD",1719106930861,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719106931371,6.4948,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719106931571,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106932032,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106932429,6.49,134.9,134.86,0.97216203]
["bitfinex","SOLUSD",1719106932727,13.903,134.9,134.86,0.97216203]
["bitfinex","SOLUSD",1719106932938,13.903,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106933141,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106934842,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719106935264,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106936267,23.4344,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719106936449,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719106936767,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106936953,13.9034,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719106937155,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106939669,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719106941553,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719106947581,6.49,134.85,134.79,116.2246]
["bitfinex","SOLUSD",1719106947879,6.49,134.84,134.79,122.7146]
["bitfinex","SOLUSD",1719106949056,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719106949464,6.49,134.86,134.8,6.49]
["bitfinex","SOLUSD",1719106950676,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719106950977,6.49,134.85,134.79,122.7146]
["bitfinex","SOLUSD",1719106952375,6.49,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719106954367,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106956461,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719106957478,6.49,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719106958063,6.49,134.85,134.8,1.20992079]
["bitfinex","SOLUSD",1719106961560,6.49,134.85,134.8,7.69992079]
["bitfinex","SOLUSD",1719106962184,15.4393,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719106962390,20.0,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719106962884,33.9052,134.86,134.8,6.49]
["bitfinex","SOLUSD",1719106963298,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719106963465,6.49,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719106965292,13.9056,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719106965492,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719106967581,26.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719106968890,33.9051,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719106971190,7.4157,134.85,134.81,106.49]
["bitfinex","SOLUSD",1719106971879,7.4157,134.85,134.82,1.48105752]
["bitfinex","SOLUSD",1719106973302,27.4153,134.86,134.82,1.48105752]
["bitfinex","SOLUSD",1719106973595,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719106975492,22.8539,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719106975702,15.4393,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719106976577,15.4393,134.87,134.83,106.49]
["bitfinex","SOLUSD",1719106976992,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719106977184,13.9037,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719106977680,7.4137,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719106977878,13.9037,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719106978502,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719106979100,13.9036,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719106979699,254.0,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106979916,261.4121,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106980202,267.9021,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106980377,261.4121,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106980575,267.9021,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106981580,267.9021,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719106983305,267.9021,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106983499,260.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719106987414,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719106988186,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719106988386,13.9034,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719106988611,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106988800,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719106989499,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106991294,22.7497,134.9,134.83,106.49]
["bitfinex","SOLUSD",1719106991490,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719106992513,6.49,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719106993114,7.4126,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719106993295,268.23288875,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719106993296,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719106997414,7.4119,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719106997590,26.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719106999592,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719106999915,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107000115,13.9041,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107000310,6.49,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719107000500,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107001631,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107002925,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719107003232,6.49,134.88,134.82,106.49]
["bitfinex","SOLUSD",1719107007594,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107010209,6.49,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719107010519,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107012204,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107021510,7.413,134.9,134.82,106.49]
["bitfinex","SOLUSD",1719107021710,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107023330,6.49,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719107023533,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107023826,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719107025833,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107028513,13.9034,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107029828,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107030038,7.414,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107030541,13.9037,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107030731,7.413,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719107030918,20.0,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719107031340,20.0,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719107031728,20.0,134.89,134.86,106.49]
["bitfinex","SOLUSD",1719107032038,20.0,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719107033222,13.903,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719107033437,13.9023,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719107036128,13.9023,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719107039340,13.9032,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719107042152,6.49,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719107042334,6.49,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719107043539,6.49,134.86,134.83,21.6071]
["bitfinex","SOLUSD",1719107043751,6.49,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719107043752,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719107046063,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719107048334,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719107048533,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719107055366,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719107055546,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719107057242,6.6365,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719107057456,6.49,134.87,134.8,122.3714]
["bitfinex","SOLUSD",1719107057669,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719107057976,6.49,134.86,134.8,122.3714]
["bitfinex","SOLUSD",1719107058265,6.49,134.86,134.8,128.8614]
["bitfinex","SOLUSD",1719107058561,6.49,134.85,134.8,128.8614]
["bitfinex","SOLUSD",1719107058766,7.4141,134.88,134.8,128.8614]
["bitfinex","SOLUSD",1719107059060,6.49,134.86,134.8,128.8614]
["bitfinex","SOLUSD",1719107059762,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719107059965,6.49,134.87,134.81,6.49]
["bitfinex","SOLUSD",1719107060265,7.4141,134.88,134.81,6.49]
["bitfinex","SOLUSD",1719107060462,6.49,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719107064844,7.4141,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719107065048,7.4141,134.88,134.82,106.49]
["bitfinex","SOLUSD",1719107065049,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107066706,13.9045,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107066966,13.9052,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107068667,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107076077,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719107081086,7.4136,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719107081252,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107083370,13.904,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107083576,6.49,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719107084271,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107089682,6.49,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719107092773,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107092978,16.4119,134.88,134.78,100.0]
["bitfinex","SOLUSD",1719107093276,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719107095057,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719107095260,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719107099872,16.52320057,134.87,134.8,106.49]
["bitfinex","SOLUSD",1719107100075,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719107100284,6.49,134.86,134.8,128.5613]
["bitfinex","SOLUSD",1719107100767,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719107103603,13.9051,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719107103790,13.9051,134.86,134.76,100.0]
["bitfinex","SOLUSD",1719107103791,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719107103988,7.417,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719107103989,6.49,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719107104194,6.49,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719107104624,6.49,134.8,134.76,22.108]
["bitfinex","SOLUSD",1719107108212,15.04614801,134.85,134.77,100.0]
["bitfinex","SOLUSD",1719107108381,20.0,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719107108583,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719107110510,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719107110921,7.4152,134.86,134.79,100.0]
["bitfinex","SOLUSD",1719107111209,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719107111512,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719107112010,0.17,134.87,134.77,100.0]
["bitfinex","SOLUSD",1719107112201,6.49,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719107112511,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719107114403,6.49,134.81,134.76,28.598]
["bitfinex","SOLUSD",1719107115290,6.49,134.8,134.76,22.108]
["bitfinex","SOLUSD",1719107116519,6.49,134.81,134.76,22.108]
["bitfinex","SOLUSD",1719107116691,6.49,134.81,134.76,28.598]
["bitfinex","SOLUSD",1719107121530,35.7199,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719107121701,6.49,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719107123719,13.9062,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719107125221,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719107125606,7.4153,134.86,134.8,106.49]
["bitfinex","SOLUSD",1719107125802,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719107129835,6.49,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719107130006,6.49,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719107130202,13.9062,134.84,134.78,106.49]
["bitfinex","SOLUSD",1719107130403,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719107132732,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719107133229,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719107135410,6.49,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719107136243,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719107136608,7.4151,134.86,134.79,6.49]
["bitfinex","SOLUSD",1719107136807,6.49,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719107139126,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719107139341,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719107139543,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719107140541,16.18100458,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107140744,6.49,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719107141622,13.9052,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719107142454,7.4144,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107142648,13.9044,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107143241,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719107143425,7.4136,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719107143630,13.9036,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719107145447,7.4121,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719107145751,6.49,134.91,134.87,0.68227208]
["bitfinex","SOLUSD",1719107145946,13.9021,134.92,134.87,0.68227208]
["bitfinex","SOLUSD",1719107146531,13.9021,134.92,134.87,7.17227208]
["bitfinex","SOLUSD",1719107147132,13.9021,134.92,134.88,1.70983667]
["bitfinex","SOLUSD",1719107147838,7.4114,134.93,134.88,101.70983667]
["bitfinex","SOLUSD",1719107148150,7.4114,134.93,134.88,108.19983667]
["bitfinex","SOLUSD",1719107148151,13.9014,134.93,134.88,108.19983667]
["bitfinex","SOLUSD",1719107148649,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719107148853,260.49,134.94,134.9,101.70958319]
["bitfinex","SOLUSD",1719107148854,13.9007,134.94,134.9,101.70958319]
["bitfinex","SOLUSD",1719107149258,13.9003,134.95,134.9,108.19958319]
["bitfinex","SOLUSD",1719107149844,18.5225,134.98,134.91,6.49]
["bitfinex","SOLUSD",1719107150135,13.8998,134.96,134.92,1.72232815]
["bitfinex","SOLUSD",1719107150352,7.4098,134.96,134.92,1.72232815]
["bitfinex","SOLUSD",1719107150566,13.8998,134.96,134.92,1.72232815]
["bitfinex","SOLUSD",1719107150857,7.4098,134.96,134.92,1.72232815]
["bitfinex","SOLUSD",1719107151249,13.8998,134.96,134.92,1.72232815]
["bitfinex","SOLUSD",1719107152830,7.4092,134.97,134.92,108.21232815]
["bitfinex","SOLUSD",1719107153035,13.8992,134.97,134.93,1.7224486]
["bitfinex","SOLUSD",1719107153255,7.4092,134.97,134.93,1.7224486]
["bitfinex","SOLUSD",1719107153462,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719107153965,13.8996,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719107154138,18.5213,134.98,134.9,121.4459]
["bitfinex","SOLUSD",1719107154342,6.49,134.93,134.9,121.4459]
["bitfinex","SOLUSD",1719107154551,6.49,134.94,134.9,121.4459]
["bitfinex","SOLUSD",1719107154759,6.49,134.95,134.9,121.4459]
["bitfinex","SOLUSD",1719107154949,7.4099,134.96,134.9,121.4459]
["bitfinex","SOLUSD",1719107155155,6.49,134.95,134.9,121.4459]
["bitfinex","SOLUSD",1719107155339,13.9001,134.95,134.9,121.4459]
["bitfinex","SOLUSD",1719107155533,6.49,134.93,134.9,121.4459]
["bitfinex","SOLUSD",1719107156140,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719107156462,6.49,134.92,134.86,127.9359]
["bitfinex","SOLUSD",1719107156963,59.8215,134.96,134.88,100.0]
["bitfinex","SOLUSD",1719107156964,7.4107,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719107157158,59.8215,134.96,134.88,106.49]
["bitfinex","SOLUSD",1719107157159,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719107157539,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719107158333,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719107159259,13.9002,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719107159457,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719107159964,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719107161364,6.49,134.95,134.91,21.4459]
["bitfinex","SOLUSD",1719107161556,27.4095,134.97,134.91,27.9359]
["bitfinex","SOLUSD",1719107161557,6.49,134.96,134.91,27.9359]
["bitfinex","SOLUSD",1719107161862,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719107162446,6.49,134.96,134.91,27.9359]
["bitfinex","SOLUSD",1719107162644,6.49,134.95,134.91,21.4459]
["bitfinex","SOLUSD",1719107163563,6.49,134.94,134.91,21.4459]
["bitfinex","SOLUSD",1719107163768,13.9007,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719107164264,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719107164953,6.49,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719107165353,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719107166668,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719107167375,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719107167946,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719107168147,6.49,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719107168547,13.8997,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719107169058,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719107169643,6.49,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719107170466,6.49,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719107170671,6.49,134.93,134.88,121.6408]
["bitfinex","SOLUSD",1719107170847,6.49,134.92,134.88,121.6408]
["bitfinex","SOLUSD",1719107171667,6.49,134.93,134.88,121.6408]
["bitfinex","SOLUSD",1719107173255,13.9014,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719107173448,6.49,134.9,134.85,21.6408]
["bitfinex","SOLUSD",1719107173644,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719107176657,6.49,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719107176877,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719107177483,6.49,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719107177679,15.007,134.95,134.87,6.49]
["bitfinex","SOLUSD",1719107177885,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719107178080,6.49,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719107178477,13.8752,134.97,134.9,106.49]
["bitfinex","SOLUSD",1719107178683,6.49,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719107179079,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719107180379,7.4091,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719107180700,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719107185885,7.4091,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719107186093,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719107188291,7.4091,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719107188487,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719107188912,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719107189420,295.513546,135.03,134.92,106.49]
["bitfinex","SOLUSD",1719107189621,26.49,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719107189801,15.7446,135.03,134.96,106.49]
["bitfinex","SOLUSD",1719107190002,23.1506,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107190205,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719107190503,7.4054,135.04,134.97,6.49]
["bitfinex","SOLUSD",1719107190700,6.49,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107190897,16.19316622,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719107191095,13.8958,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107191297,13.8958,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719107191514,13.8958,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107192201,13.8958,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107192598,7.4058,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107192802,6.49,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107193312,13.896,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107194405,7.4063,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719107195416,25.96456547,135.06,134.98,106.49]
["bitfinex","SOLUSD",1719107195598,7.4058,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107195919,13.8958,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107196808,13.8958,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719107197725,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719107198111,13.897,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719107199119,6.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719107199596,13.8968,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719107201122,13.8964,135.02,134.97,12.6413]
["bitfinex","SOLUSD",1719107201327,13.8958,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107201527,7.4058,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107201903,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719107201904,7.4054,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719107202111,7.4054,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719107202310,7.4049,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719107202616,13.8949,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107206825,7.4049,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107207044,13.8949,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107208362,7.4049,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107208540,7.4049,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719107209450,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107209647,7.4042,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107209849,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107211235,7.4042,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107211435,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107211935,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719107212232,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107213657,7.4042,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719107213873,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107215566,13.8942,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719107216442,6.49,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719107217039,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107219059,7.4032,135.08,135.02,122.7857]
["bitfinex","SOLUSD",1719107219247,7.4024,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719107219446,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719107219753,13.8924,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107220264,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719107220471,6.49,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719107220659,6.49,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719107221347,13.8919,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719107224270,8.2768964,135.11,135.04,106.49]
["bitfinex","SOLUSD",1719107224472,6.49,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719107224648,8.2768964,135.11,135.04,106.49]
["bitfinex","SOLUSD",1719107224968,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107225442,7.3652964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107226151,0.8752964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107226351,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107228755,14.7667964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107228951,0.8752964,135.11,135.07,21.5133]
["bitfinex","SOLUSD",1719107229280,0.8752964,135.11,135.07,28.0033]
["bitfinex","SOLUSD",1719107229482,7.3652964,135.11,135.07,21.5133]
["bitfinex","SOLUSD",1719107233289,0.8752964,135.11,135.07,21.5133]
["bitfinex","SOLUSD",1719107235261,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719107235469,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107235986,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719107236567,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719107236959,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107237163,0.8752964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107238173,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107238678,7.3652964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107242990,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107243568,6.49,135.07,135.03,21.5133]
["bitfinex","SOLUSD",1719107246679,6.49,135.08,135.03,28.0033]
["bitfinex","SOLUSD",1719107247901,8.2767964,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719107248208,26.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719107248572,26.49,135.1,135.03,21.5133]
["bitfinex","SOLUSD",1719107248573,0.8752964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107248772,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107250075,14.7668964,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107250380,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719107250580,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719107252281,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107253209,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719107253620,6.49,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719107254518,0.8752964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107254823,7.3652964,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719107254988,7.3652964,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719107255583,6.49,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719107256410,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719107256702,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107258483,0.8752964,135.11,135.03,21.5133]
["bitfinex","SOLUSD",1719107258686,6.49,135.06,135.0,121.4482]
["bitfinex","SOLUSD",1719107258911,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107259108,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107259820,7.4037,135.07,135.0,121.4482]
["bitfinex","SOLUSD",1719107260021,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107260824,7.4037,135.07,135.0,127.9382]
["bitfinex","SOLUSD",1719107261123,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719107262423,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107263821,6.49,135.06,135.0,121.4482]
["bitfinex","SOLUSD",1719107264028,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107265619,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107266628,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107274120,7.4038,135.07,135.0,127.9382]
["bitfinex","SOLUSD",1719107274321,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107275812,6.49,135.05,135.0,121.4482]
["bitfinex","SOLUSD",1719107276226,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107276423,6.49,135.03,135.0,121.4482]
["bitfinex","SOLUSD",1719107277742,7.4038,135.07,135.0,121.4482]
["bitfinex","SOLUSD",1719107277943,7.4038,135.07,135.0,127.9382]
["bitfinex","SOLUSD",1719107277944,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107278309,7.4038,135.07,135.0,127.9382]
["bitfinex","SOLUSD",1719107278310,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107278737,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107279009,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107281119,5.99,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107281420,5.99,135.04,135.0,127.9382]
["bitfinex","SOLUSD",1719107281641,6.49,135.05,135.0,127.9382]
["bitfinex","SOLUSD",1719107282425,23.58301293,135.1,135.02,106.49]
["bitfinex","SOLUSD",1719107282628,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719107283827,7.4019,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719107284028,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719107284235,13.8925,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719107284428,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107285051,6.49,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719107286533,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719107286949,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719107286950,13.8932,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719107287129,6.49,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719107287550,44.4648,135.1,135.0,27.9382]
["bitfinex","SOLUSD",1719107287551,6.49,135.04,135.0,121.4482]
["bitfinex","SOLUSD",1719107287730,13.799632,135.03,135.0,121.4482]
["bitfinex","SOLUSD",1719107287936,6.49,135.03,135.0,121.4482]
["bitfinex","SOLUSD",1719107288555,6.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719107288748,7.4063,135.02,134.96,128.6567]
["bitfinex","SOLUSD",1719107288955,6.49,135.0,134.96,122.1667]
["bitfinex","SOLUSD",1719107289646,6.49,135.0,134.96,22.1667]
["bitfinex","SOLUSD",1719107291751,6.49,135.0,134.96,122.1667]
["bitfinex","SOLUSD",1719107291936,7.4065,135.02,134.96,128.6567]
["bitfinex","SOLUSD",1719107292136,6.49,135.01,134.96,128.6567]
["bitfinex","SOLUSD",1719107292535,6.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719107293147,13.8959,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719107293350,13.8964,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719107294355,6.49,135.01,134.96,122.1667]
["bitfinex","SOLUSD",1719107294559,6.49,135.01,134.96,28.6567]
["bitfinex","SOLUSD",1719107295261,6.49,135.0,134.96,122.1667]
["bitfinex","SOLUSD",1719107295461,6.49,135.01,134.96,128.6567]
["bitfinex","SOLUSD",1719107296561,7.4054,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719107296749,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107297347,15.10585118,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719107297550,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107299140,13.8941,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719107303185,7.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719107304169,8.79863644,135.08,134.98,100.0]
["bitfinex","SOLUSD",1719107304348,16.3205,135.09,134.98,106.49]
["bitfinex","SOLUSD",1719107304349,7.4059,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107304548,13.8959,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107305653,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107305968,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107306163,7.4048,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719107306364,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719107306670,6.49,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719107307250,13.8949,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719107307580,13.8947,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719107307951,13.8947,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719107308960,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719107310370,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719107311373,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719107312159,7.404,135.07,134.99,106.49]
["bitfinex","SOLUSD",1719107312374,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719107313081,6.49,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719107313278,6.49,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719107313577,7.4054,135.04,134.97,106.49]
["bitfinex","SOLUSD",1719107313879,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107315955,13.8958,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719107316155,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719107316668,6.49,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719107318286,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719107318652,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107320479,13.8957,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107320794,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719107321280,7.4057,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719107321470,13.8957,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107325174,7.4063,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719107325474,13.896,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719107325678,13.896,135.03,134.99,1.47795572]
["bitfinex","SOLUSD",1719107326381,15.10510956,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107326565,13.8934,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107326882,13.8937,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719107327596,6.49,135.06,135.01,128.8276]
["bitfinex","SOLUSD",1719107328999,6.49,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719107329300,0.8752964,135.11,135.04,6.49]
["bitfinex","SOLUSD",1719107329480,0.8752964,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719107329692,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107329885,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107330283,7.4019,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719107330505,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107331605,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107332287,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107332700,6.49,135.09,135.03,106.49]
["bitfinex","SOLUSD",1719107333405,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107333608,13.8931,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107333802,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107334601,0.8752964,135.11,135.03,106.49]
["bitfinex","SOLUSD",1719107334804,13.893,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107335584,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107336709,13.893,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107338100,7.4026,135.09,135.03,106.49]
["bitfinex","SOLUSD",1719107338324,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107340013,13.8926,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107342213,8.2770964,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719107342412,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107342618,0.8752964,135.11,135.07,106.49]
["bitfinex","SOLUSD",1719107342996,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107343210,8.2765964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107343418,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107345924,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107346729,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107347024,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107349301,14.7666964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107350505,8.2766964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107350827,14.7666964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107351727,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107352117,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107352323,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107352624,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107355315,8.2766964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107355518,14.7666964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107356429,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107361243,13.8933,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107361421,13.8931,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107362734,6.49,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719107363511,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107364735,7.4025,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719107364928,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107366323,6.4024,135.09,135.01,100.0]
["bitfinex","SOLUSD",1719107366527,6.49,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719107367432,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719107367634,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719107367941,6.49,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719107368125,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719107373652,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719107375568,6.49,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719107375737,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719107376350,6.49,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719107377635,6.49,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719107377968,6.49,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719107378134,21.9347,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719107378342,21.9347,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107379241,21.9347,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719107379442,21.9347,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107381367,29.339,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107381766,15.4447,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107381945,21.9347,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107382838,13.8938,135.07,135.01,106.49]
["bitfinex","SOLUSD",1719107384171,7.4041,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107385765,13.8941,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719107387372,13.8941,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719107388976,13.8936,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719107390478,7.4042,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719107390782,13.8942,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719107391155,7.4027,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107391378,13.8927,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107392674,13.8927,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107393668,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107394080,13.8931,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107394575,13.8931,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107394973,7.4031,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107395171,13.8931,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107396080,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107397972,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107398878,23.6025,135.1,135.03,106.49]
["bitfinex","SOLUSD",1719107399184,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719107399780,16.2004,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719107399977,16.2004,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107400180,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107401971,16.2004,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107402173,0.8752964,135.11,135.05,106.49]
["bitfinex","SOLUSD",1719107402391,6.49,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107403594,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107403891,6.49,135.1,135.07,100.0]
["bitfinex","SOLUSD",1719107404395,13.8919,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107404570,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107406390,6.49,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719107408400,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107408572,6.49,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719107408967,7.4019,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107409194,6.49,135.08,135.05,100.0]
["bitfinex","SOLUSD",1719107409598,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107410196,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107413407,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107413886,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107414086,6.49,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719107415084,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719107415504,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719107417995,0.8752964,135.11,135.05,106.49]
["bitfinex","SOLUSD",1719107418205,6.49,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107418706,7.3652964,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107419082,6.49,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107419682,6.49,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107419883,13.892,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107420179,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107422222,6.49,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107424104,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107424290,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107425324,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107425532,7.3652964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107425713,0.8752964,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107434233,0.8752964,135.11,135.09,100.0]
["bitfinex","SOLUSD",1719107434615,0.8752964,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719107434820,0.8752964,135.11,135.1,6.49]
["bitfinex","SOLUSD",1719107435630,0.8752964,135.11,135.09,100.0]
["bitfinex","SOLUSD",1719107435816,0.8752964,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719107436721,0.8752964,135.11,135.1,28.6071]
["bitfinex","SOLUSD",1719107442225,0.8752964,135.11,135.1,28.9471]
["bitfinex","SOLUSD",1719107445521,0.8752964,135.11,135.1,28.7771]
["bitfinex","SOLUSD",1719107445716,0.8752964,135.11,135.09,100.0]
["bitfinex","SOLUSD",1719107445922,0.8752964,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719107446340,0.8752964,135.11,135.1,6.49]
["bitfinex","SOLUSD",1719107454650,0.8752964,135.11,135.09,100.0]
["bitfinex","SOLUSD",1719107454854,0.8752964,135.11,135.1,6.49]
["bitfinex","SOLUSD",1719107460631,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719107460831,23.94790709,135.19,135.11,100.0]
["bitfinex","SOLUSD",1719107461055,6.49,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719107462252,7.3977,135.18,135.11,106.49]
["bitfinex","SOLUSD",1719107462454,16.2194,135.19,135.13,100.0]
["bitfinex","SOLUSD",1719107462755,6.49,135.18,135.13,100.0]
["bitfinex","SOLUSD",1719107463835,16.2194,135.19,135.15,100.0]
["bitfinex","SOLUSD",1719107464050,22.7094,135.19,135.15,100.0]
["bitfinex","SOLUSD",1719107467364,23.60473638,135.23,135.15,100.0]
["bitfinex","SOLUSD",1719107467560,23.60473638,135.23,135.15,106.49]
["bitfinex","SOLUSD",1719107467561,6.49,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719107469545,13.8864,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719107469853,6.49,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107470643,6.49,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719107472851,7.3981,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719107473050,6.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719107473381,6.49,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719107473666,13.8889,135.16,135.1,22.1813]
["bitfinex","SOLUSD",1719107473871,6.49,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719107474043,6.49,135.15,135.11,106.49]
["bitfinex","SOLUSD",1719107474785,7.3982,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719107475062,6.49,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719107475264,13.8882,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719107475641,13.8882,135.17,135.13,1.47761426]
["bitfinex","SOLUSD",1719107476460,13.8882,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719107477265,7.3986,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719107477679,13.8886,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719107478766,6.49,135.15,135.11,100.0]
["bitfinex","SOLUSD",1719107479483,13.8886,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719107480479,7.3998,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719107480693,13.8898,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719107480859,13.8898,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719107481565,6.49,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719107483085,6.49,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719107483279,13.8897,135.14,135.08,6.49]
["bitfinex","SOLUSD",1719107483492,6.49,135.13,135.07,112.9729]
["bitfinex","SOLUSD",1719107483669,6.49,135.12,135.07,112.9729]
["bitfinex","SOLUSD",1719107484166,6.49,135.13,135.07,112.9729]
["bitfinex","SOLUSD",1719107484591,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107484763,7.4003,135.13,135.07,106.4829]
["bitfinex","SOLUSD",1719107484967,7.4003,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719107484968,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719107485588,6.49,135.12,135.07,112.9729]
["bitfinex","SOLUSD",1719107486864,6.49,135.12,135.07,100.0]
["bitfinex","SOLUSD",1719107487062,6.49,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107487269,6.49,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719107487887,6.49,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719107488307,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107489973,6.49,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107491492,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107492482,6.49,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719107494082,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107494888,6.49,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719107495094,6.49,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719107496475,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719107497094,23.0405,135.13,135.07,106.49]
["bitfinex","SOLUSD",1719107497295,6.49,135.12,135.07,100.0]
["bitfinex","SOLUSD",1719107497598,6.49,135.12,135.07,106.49]
["bitfinex","SOLUSD",1719107497894,24.70952969,135.17,135.07,106.49]
["bitfinex","SOLUSD",1719107498081,6.49,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719107499184,13.8893,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719107499385,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107502203,6.49,135.14,135.08,106.49]
["bitfinex","SOLUSD",1719107503205,7.3995,135.15,135.08,112.671]
["bitfinex","SOLUSD",1719107503402,7.3995,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719107503703,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107503895,6.49,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719107504304,15.6402,135.17,135.1,106.49]
["bitfinex","SOLUSD",1719107504515,6.49,135.16,135.11,7.89403365]
["bitfinex","SOLUSD",1719107505081,23.0384,135.17,135.11,7.89403365]
["bitfinex","SOLUSD",1719107505384,7.3973,135.19,135.12,106.49]
["bitfinex","SOLUSD",1719107505587,6.49,135.18,135.13,7.89394896]
["bitfinex","SOLUSD",1719107506497,13.8875,135.18,135.13,7.89394896]
["bitfinex","SOLUSD",1719107508499,13.8875,135.18,135.13,1.40394896]
["bitfinex","SOLUSD",1719107508697,6.49,135.17,135.13,1.40394896]
["bitfinex","SOLUSD",1719107509227,13.8881,135.17,135.13,1.40394896]
["bitfinex","SOLUSD",1719107510192,13.8895,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719107510514,6.49,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719107510695,6.49,135.15,135.12,100.0]
["bitfinex","SOLUSD",1719107511190,6.49,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719107511590,6.49,135.17,135.12,106.49]
["bitfinex","SOLUSD",1719107512004,13.8882,135.17,135.12,106.49]
["bitfinex","SOLUSD",1719107512315,6.49,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719107513688,39.6608,135.21,135.12,116.1067]
["bitfinex","SOLUSD",1719107513883,6.49,135.17,135.12,122.5967]
["bitfinex","SOLUSD",1719107514691,13.8878,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107514898,13.8878,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107515198,6.49,135.17,135.14,100.0]
["bitfinex","SOLUSD",1719107516016,7.3978,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107516215,13.8878,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107517426,13.8878,135.18,135.12,122.5967]
["bitfinex","SOLUSD",1719107518708,6.49,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107519605,13.8871,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719107520219,7.3971,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719107520423,7.3975,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107520613,13.8875,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719107521730,7.3981,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719107522032,13.8881,135.17,135.12,122.5967]
["bitfinex","SOLUSD",1719107523431,7.3981,135.17,135.12,122.5967]
["bitfinex","SOLUSD",1719107523928,6.49,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719107524129,6.49,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719107524325,6.49,135.15,135.12,100.0]
["bitfinex","SOLUSD",1719107524630,13.8881,135.17,135.12,106.49]
["bitfinex","SOLUSD",1719107525218,21.1708,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719107525429,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719107525632,13.8864,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719107527632,6.49,135.19,135.14,106.49]
["bitfinex","SOLUSD",1719107529735,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107531247,22.4857,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107531448,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107531634,13.8865,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107532227,13.8865,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719107532637,7.3965,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719107532851,13.8865,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719107533148,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719107533324,22.4857,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719107533524,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719107533738,28.9757,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107534348,28.9757,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719107535260,6.49,135.2,135.13,245.0]
["bitfinex","SOLUSD",1719107535462,13.8873,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107535655,13.8873,135.19,135.15,100.0]
["bitfinex","SOLUSD",1719107535857,6.49,135.19,135.15,100.0]
["bitfinex","SOLUSD",1719107536437,22.4858,135.21,135.15,106.49]
["bitfinex","SOLUSD",1719107536751,28.9758,135.21,135.15,106.49]
["bitfinex","SOLUSD",1719107537960,0.34,135.22,135.13,145.0]
["bitfinex","SOLUSD",1719107537961,7.3955,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719107538138,6.49,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719107540058,13.886,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719107540236,7.396,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719107540439,13.886,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107540638,13.886,135.21,135.15,106.49]
["bitfinex","SOLUSD",1719107541187,6.49,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719107541677,6.49,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719107542339,7.3955,135.22,135.15,100.0]
["bitfinex","SOLUSD",1719107542666,30.3462,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719107542846,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719107543167,6.49,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719107549064,6.49,135.23,135.17,106.49]
["bitfinex","SOLUSD",1719107550361,13.8861,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107550569,6.49,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107550941,13.8859,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107551349,6.49,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107553165,13.8859,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719107553373,6.83,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719107554878,6.83,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107555475,0.34,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107555682,6.83,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107556060,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107557081,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107558557,7.5654,135.22,135.16,106.49]
["bitfinex","SOLUSD",1719107558857,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107559059,7.3966,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107559768,13.8866,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107563086,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107563786,13.886,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107567485,13.886,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719107567696,13.886,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107568693,6.49,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719107568892,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107569395,6.49,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719107569581,6.49,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107571196,7.3965,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107571795,13.8861,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107574097,7.3961,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107574571,15.5802,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107574776,22.0702,135.19,135.13,6.49]
["bitfinex","SOLUSD",1719107575797,15.5802,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107576193,15.5802,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107578888,22.9757,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719107579203,29.4657,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719107580627,13.886,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107581495,7.3966,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107582581,22.0702,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719107582986,22.0702,135.22,135.17,0.53496122]
["bitfinex","SOLUSD",1719107583186,15.5802,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719107583403,15.5802,135.22,135.19,7.03601003]
["bitfinex","SOLUSD",1719107583891,15.5802,135.22,135.19,7.33084654]
["bitfinex","SOLUSD",1719107584511,15.5802,135.22,135.19,6.49]
["bitfinex","SOLUSD",1719107590693,15.5802,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719107592728,22.0702,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107595010,15.5802,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107595625,22.0702,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107596109,15.5802,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107596717,15.5802,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719107598028,6.3544,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719107598221,12.8444,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107598407,20.2387,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719107601332,12.8444,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719107602427,20.2387,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719107603625,20.2387,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719107603826,21.5043,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107604003,6.66,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107604332,14.0565,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107605216,6.66,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107606727,0.17,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107610237,15.0143,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107610537,15.0143,135.21,135.17,6.49]
["bitfinex","SOLUSD",1719107611042,15.0143,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719107611445,15.0143,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107612346,22.4102,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107612524,28.9002,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107612721,28.9002,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107614220,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107614723,13.8865,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107616045,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107616848,22.4104,135.21,135.15,6.49]
["bitfinex","SOLUSD",1719107618229,7.3965,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107618948,7.3975,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719107619130,7.3975,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107619964,13.8872,135.19,135.13,6.49]
["bitfinex","SOLUSD",1719107621565,6.49,135.19,135.13,6.49]
["bitfinex","SOLUSD",1719107621942,6.49,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107623565,13.9088,135.2,135.14,6.49]
["bitfinex","SOLUSD",1719107623746,6.83,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107625853,0.34,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107629758,0.34,135.19,135.15,1.26726162]
["bitfinex","SOLUSD",1719107629958,6.1721,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107630170,6.1721,135.2,135.17,1.26707411]
["bitfinex","SOLUSD",1719107630373,15.0143,135.21,135.17,7.75707411]
["bitfinex","SOLUSD",1719107631759,15.0143,135.21,135.18,7.75698037]
["bitfinex","SOLUSD",1719107631966,13.8848,135.23,135.18,7.75698037]
["bitfinex","SOLUSD",1719107632579,13.8848,135.23,135.16,100.0]
["bitfinex","SOLUSD",1719107632780,13.8848,135.23,135.17,6.49]
["bitfinex","SOLUSD",1719107632966,13.8848,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107634278,7.3948,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719107634474,29.282,135.24,135.18,106.49]
["bitfinex","SOLUSD",1719107634677,35.772,135.24,135.18,106.49]
["bitfinex","SOLUSD",1719107634879,35.772,135.24,135.19,1.477184]
["bitfinex","SOLUSD",1719107636290,13.8849,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719107636785,7.3949,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719107639787,15.7612,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719107640162,23.1555,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719107640660,23.1555,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107641385,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107646681,8.2689964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107647098,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107647771,0.8752964,135.25,135.2,106.49]
["bitfinex","SOLUSD",1719107650398,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107650783,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107652490,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107656910,0.8752964,135.25,135.18,100.0]
["bitfinex","SOLUSD",1719107657223,13.8844,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107657406,13.8844,135.24,135.18,100.0]
["bitfinex","SOLUSD",1719107657591,13.8844,135.24,135.18,106.49]
["bitfinex","SOLUSD",1719107660692,6.49,135.24,135.18,106.49]
["bitfinex","SOLUSD",1719107660891,6.49,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107661518,21.1554964,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719107662017,21.1554964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719107664219,7.3942,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719107664413,7.3942,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107664800,7.3956,135.22,135.16,100.0]
["bitfinex","SOLUSD",1719107665007,7.3956,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719107665615,13.8856,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107666300,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107670231,13.8854,135.22,135.14,121.193]
["bitfinex","SOLUSD",1719107670427,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107671133,6.49,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719107671336,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107671524,23.6925,135.23,135.16,6.49]
["bitfinex","SOLUSD",1719107671732,6.49,135.22,135.17,7.87715015]
["bitfinex","SOLUSD",1719107671935,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107672507,23.6925,135.23,135.17,6.49]
["bitfinex","SOLUSD",1719107672804,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107673736,13.8854,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107673913,7.3954,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107674114,13.8854,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107674633,13.8854,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719107676634,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107677011,23.6925,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719107677218,30.1825,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107677407,15.9575,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107677614,15.9575,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719107678134,15.9575,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107678836,22.4475,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107679336,29.8423,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719107679637,15.9575,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107683233,23.3527,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107684634,0.8752964,135.25,135.2,100.0]
["bitfinex","SOLUSD",1719107684839,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107685528,7.3652964,135.25,135.2,106.49]
["bitfinex","SOLUSD",1719107685839,6.49,135.24,135.2,100.0]
["bitfinex","SOLUSD",1719107686319,6.49,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107686734,13.8842,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719107687121,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719107687757,0.8752964,135.25,135.22,106.49]
["bitfinex","SOLUSD",1719107688941,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719107690017,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107690744,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719107694650,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719107694964,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719107695119,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719107695322,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107702952,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719107703155,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107703934,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719107706056,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107712961,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719107716647,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107727351,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719107727550,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107727752,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719107728251,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107737885,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719107744987,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107753905,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719107759417,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107760304,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719107760490,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107760690,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719107762112,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107765801,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719107771805,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107772829,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719107773812,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107775527,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719107779621,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719107783129,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107787730,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719107788008,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719107788533,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719107789524,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719107789740,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719107790337,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107790717,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719107790919,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719107791325,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719107791536,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719107791938,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719107795715,7.3652964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719107800245,6.49,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719107800746,6.66,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719107801046,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719107803242,13.8857,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719107803435,6.49,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719107803639,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719107804165,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107806055,6.49,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719107807250,0.34,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107807840,6.83,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107808344,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107809959,15.8104,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719107810130,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107810736,15.8104,135.2,135.17,6.49]
["bitfinex","SOLUSD",1719107814155,15.8104,135.2,135.18,6.49]
["bitfinex","SOLUSD",1719107814365,15.8104,135.2,135.17,6.49]
["bitfinex","SOLUSD",1719107814741,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107817569,15.8104,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719107817769,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107818867,15.8104,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719107819050,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107821865,22.3004,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719107823653,15.8104,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719107826664,15.8104,135.2,135.17,4.08056983]
["bitfinex","SOLUSD",1719107828269,15.8104,135.2,135.16,4.09402655]
["bitfinex","SOLUSD",1719107828566,15.8104,135.2,135.16,10.58402655]
["bitfinex","SOLUSD",1719107834255,15.8104,135.2,135.16,4.09402655]
["bitfinex","SOLUSD",1719107834451,15.8104,135.2,135.17,6.49]
["bitfinex","SOLUSD",1719107834658,15.8104,135.2,135.18,4.09403774]
["bitfinex","SOLUSD",1719107834976,15.8104,135.2,135.18,10.58403774]
["bitfinex","SOLUSD",1719107835275,30.0815,135.23,135.18,10.58403774]
["bitfinex","SOLUSD",1719107835658,16.1965,135.23,135.19,106.49]
["bitfinex","SOLUSD",1719107835871,16.1965,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719107836265,16.1965,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107837620,16.1965,135.23,135.19,106.49]
["bitfinex","SOLUSD",1719107837876,16.1965,135.23,135.2,6.49]
["bitfinex","SOLUSD",1719107838060,16.1965,135.23,135.15,100.0]
["bitfinex","SOLUSD",1719107838061,16.1965,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719107838385,22.6865,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107838583,16.1965,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719107845802,16.1965,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719107851201,6.2318,135.22,135.14,100.0]
["bitfinex","SOLUSD",1719107851407,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107852694,13.6276,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107852880,0.34,135.21,135.17,6.49]
["bitfinex","SOLUSD",1719107854076,7.7359,135.21,135.17,6.49]
["bitfinex","SOLUSD",1719107856890,20.1173,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107857285,20.1173,135.22,135.18,1.47689734]
["bitfinex","SOLUSD",1719107858495,20.1173,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107864427,19.86842786,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719107865686,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719107865888,13.8867,135.2,135.14,100.0]
["bitfinex","SOLUSD",1719107866078,13.8867,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719107869093,13.8867,135.2,135.12,100.0]
["bitfinex","SOLUSD",1719107869289,23.0114,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107869507,23.0114,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107871310,23.0114,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107871497,23.0114,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107873295,23.0114,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107873498,23.0114,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107873705,30.4084,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107873924,6.66,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107878611,0.17,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107880202,0.34,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107880800,0.34,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719107881014,6.83,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107882406,6.83,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719107882714,6.83,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107885807,0.34,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107886716,0.34,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719107887715,0.34,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107889324,16.5214,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107889530,16.5214,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107892010,23.9185,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107892208,23.9185,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107892726,30.4085,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107893527,7.3975,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719107893819,7.3975,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107894439,7.3975,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719107894623,7.3975,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107895136,7.3976,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107895319,13.8876,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107898941,6.49,135.18,135.1,100.0]
["bitfinex","SOLUSD",1719107899140,6.49,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107900153,30.4086,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107900323,16.5214,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107902539,16.5214,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107902742,7.5678,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719107912348,7.5678,135.18,135.12,102.95784897]
["bitfinex","SOLUSD",1719107912550,7.5678,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719107912730,7.5678,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107912931,7.3981,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719107914557,14.0577,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107921159,20.4159,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107921364,6.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719107922161,7.4,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719107922463,23.0001,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107922849,15.6008,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719107923048,15.6008,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107931279,15.6008,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719107931460,15.6008,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107936876,15.6008,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719107937077,15.6008,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107940778,15.6008,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719107940968,15.6008,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107942785,15.6008,135.15,135.12,6.49]
["bitfinex","SOLUSD",1719107945768,15.6008,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719107947669,6.49,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719107947972,7.4014,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719107948174,13.8909,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719107949868,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719107950281,13.891,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719107950489,0.34,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719107951864,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719107952177,6.66,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719107953496,14.0603,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719107953689,14.0603,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719107954571,6.1094,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719107954773,22.0908,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719107955173,22.0908,135.15,135.08,100.0]
["bitfinex","SOLUSD",1719107955400,7.4003,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719107956203,7.5699,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107956400,14.0599,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107956705,7.5699,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719107957785,14.0599,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107958796,7.5699,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719107960576,7.4003,135.13,135.1,6.49]
["bitfinex","SOLUSD",1719107961094,7.5698,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719107961300,7.3998,135.14,135.11,1.4785723]
["bitfinex","SOLUSD",1719107963497,7.4003,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719107963683,7.4003,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719107964280,7.401,135.12,135.09,6.49]
["bitfinex","SOLUSD",1719107964693,7.401,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719107965708,7.4013,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719107966283,20.4251,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719107967707,6.5341,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719107968106,6.5341,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719107968306,6.5341,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719107968887,6.5341,135.12,135.09,6.49]
["bitfinex","SOLUSD",1719107969894,13.8899,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719107970103,22.1349,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719107970387,15.6008,135.15,135.12,6.49]
["bitfinex","SOLUSD",1719107970606,6.5341,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719107970792,6.5341,135.18,135.16,6.49]
["bitfinex","SOLUSD",1719107971205,15.239,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719107971829,15.239,135.19,135.17,6.49]
["bitfinex","SOLUSD",1719107971990,15.239,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719107974389,22.6361,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107974591,22.6361,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107976014,15.239,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107976393,15.239,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107976394,15.239,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719107980607,15.239,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107980802,22.636,135.19,135.12,100.0]
["bitfinex","SOLUSD",1719107981008,22.636,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719107981410,29.126,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719107981611,0.17,135.18,135.12,100.0]
["bitfinex","SOLUSD",1719107981919,14.2276,135.18,135.12,6.49]
["bitfinex","SOLUSD",1719107983915,14.2276,135.18,135.1,100.0]
["bitfinex","SOLUSD",1719107984116,14.2276,135.18,135.12,6.49]
["bitfinex","SOLUSD",1719107988322,6.83,135.18,135.12,6.49]
["bitfinex","SOLUSD",1719107990930,6.83,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107992628,14.2276,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107994526,6.83,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107994713,6.83,135.18,135.1,100.0]
["bitfinex","SOLUSD",1719107994915,6.83,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107997535,14.2278,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719107997923,14.2278,135.18,135.12,6.49]
["bitfinex","SOLUSD",1719108000350,6.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108000517,13.8882,135.17,135.1,100.0]
["bitfinex","SOLUSD",1719108000716,13.8882,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108001656,14.0586,135.16,135.1,100.0]
["bitfinex","SOLUSD",1719108001955,14.0586,135.16,135.06,100.0]
["bitfinex","SOLUSD",1719108001956,6.49,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719108002129,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108002333,44.0395,135.15,135.08,6.49]
["bitfinex","SOLUSD",1719108002523,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108002921,6.66,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108003147,36.6401,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108003321,50.5293,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108003648,7.3999,135.14,135.06,100.0]
["bitfinex","SOLUSD",1719108003959,44.0394,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108004124,16.4701,135.15,135.12,6.49]
["bitfinex","SOLUSD",1719108004436,6.5914,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108004437,6.5914,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108004948,6.5914,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719108005148,6.5914,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108005730,22.5203,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719108007423,36.20403395,135.23,135.14,106.49]
["bitfinex","SOLUSD",1719108007617,7.3962,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108007922,13.8862,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108009250,13.8862,135.21,135.17,1.50264432]
["bitfinex","SOLUSD",1719108009454,7.3964,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719108009636,13.8864,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108010285,15.2928,135.22,135.14,6.49]
["bitfinex","SOLUSD",1719108010286,7.3972,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108010435,13.8872,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108011832,6.49,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108012048,13.8866,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108012249,7.3966,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108012561,13.8866,135.2,135.12,100.0]
["bitfinex","SOLUSD",1719108012728,13.8866,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108016749,7.3966,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108016938,15.1228,135.22,135.16,106.49]
["bitfinex","SOLUSD",1719108017137,15.1228,135.22,135.19,6.49]
["bitfinex","SOLUSD",1719108017657,6.49,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108017947,23.3918964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108018136,29.8818964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108020649,0.17,135.24,135.18,100.0]
["bitfinex","SOLUSD",1719108020855,6.83,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108021145,7.7344,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108021753,7.7344,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719108023355,7.7344,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108024625,7.7344,135.24,135.2,1.47695388]
["bitfinex","SOLUSD",1719108027564,7.3948,135.23,135.2,7.96695388]
["bitfinex","SOLUSD",1719108027859,7.3948,135.23,135.19,1.47695388]
["bitfinex","SOLUSD",1719108028056,7.3948,135.23,135.2,6.49]
["bitfinex","SOLUSD",1719108028253,7.3948,135.23,135.19,1.47695388]
["bitfinex","SOLUSD",1719108028558,7.3953,135.22,135.2,6.49]
["bitfinex","SOLUSD",1719108028865,7.3949,135.23,135.2,6.49]
["bitfinex","SOLUSD",1719108031461,7.3949,135.23,135.19,7.96695388]
["bitfinex","SOLUSD",1719108033052,7.3949,135.23,135.19,1.47695388]
["bitfinex","SOLUSD",1719108033257,7.3949,135.23,135.19,7.96695388]
["bitfinex","SOLUSD",1719108033755,7.3944,135.24,135.19,7.96695388]
["bitfinex","SOLUSD",1719108033941,15.9980964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108034146,29.8819964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108034569,23.3919964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108035156,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108035348,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108035885,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108036047,8.2689964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719108037235,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719108037654,8.2690964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108037967,14.7590964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108038137,14.7590964,135.25,135.18,100.0]
["bitfinex","SOLUSD",1719108038341,14.7590964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108038842,8.2690964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108039141,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108042563,14.7593964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108042768,14.7593964,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719108045036,22.6091,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108045366,6.66,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719108046165,6.66,135.23,135.19,1.47469958]
["bitfinex","SOLUSD",1719108046368,0.17,135.23,135.19,7.96469958]
["bitfinex","SOLUSD",1719108046662,29.0992,135.24,135.19,7.96469958]
["bitfinex","SOLUSD",1719108046862,15.2148,135.24,135.19,9.44202792]
["bitfinex","SOLUSD",1719108047161,15.2148,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108052471,21.7048,135.24,135.16,100.0]
["bitfinex","SOLUSD",1719108052792,13.8855,135.22,135.16,100.0]
["bitfinex","SOLUSD",1719108052947,13.8855,135.22,135.16,106.49]
["bitfinex","SOLUSD",1719108053749,13.8855,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719108056374,7.3955,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719108057470,7.3955,135.22,135.16,100.0]
["bitfinex","SOLUSD",1719108057669,7.3955,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719108064475,13.8855,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719108064660,0.17,135.21,135.13,100.0]
["bitfinex","SOLUSD",1719108064858,6.49,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108065860,6.49,135.19,135.13,100.0]
["bitfinex","SOLUSD",1719108066067,13.8872,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108066785,6.49,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719108067190,13.8872,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719108067871,23.2335,135.18,135.11,100.0]
["bitfinex","SOLUSD",1719108068274,23.2335,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719108068479,15.8358,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719108069377,15.8358,135.18,135.11,100.0]
["bitfinex","SOLUSD",1719108069585,14.0581,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719108069772,14.0581,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108070786,6.66,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108070985,6.49,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719108071295,13.8892,135.15,135.07,100.0]
["bitfinex","SOLUSD",1719108071491,13.8892,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108071894,13.8892,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108072099,6.49,135.15,135.07,100.0]
["bitfinex","SOLUSD",1719108072298,6.49,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108072592,13.8893,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108074188,6.49,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108074886,15.8358,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108075088,0.34,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108075791,6.83,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108076476,15.8358,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719108076671,15.8358,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108076881,15.8358,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108077778,22.3258,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108078395,15.8358,135.14,135.12,6.49]
["bitfinex","SOLUSD",1719108078599,22.1136,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108079785,15.8358,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108080294,23.2338,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108081701,23.2338,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108081897,29.7238,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108082097,14.2289,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108082677,7.3992,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719108082891,14.2288,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108083791,7.7388,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108085815,7.7388,135.16,135.1,1.47967357]
["bitfinex","SOLUSD",1719108085816,7.4001,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108085988,7.4001,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719108086184,7.4001,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108086699,20.1308,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108086911,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108087811,0.17,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719108088011,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108090302,0.17,135.14,135.11,6.49]
["bitfinex","SOLUSD",1719108091003,23.2343,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719108091305,23.2343,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108092304,15.8358,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108092509,15.8358,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108093304,23.2342,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108093624,23.2342,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108093917,29.7242,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108094812,23.2342,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108095808,15.8358,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108098726,15.8358,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719108099025,15.8102,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719108099308,15.8102,135.2,135.17,6.49]
["bitfinex","SOLUSD",1719108100801,267.6367,135.22,135.15,100.0]
["bitfinex","SOLUSD",1719108101006,267.6367,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719108101698,7.3962,135.21,135.17,6.49]
["bitfinex","SOLUSD",1719108102118,7.3962,135.21,135.15,100.0]
["bitfinex","SOLUSD",1719108102323,7.3962,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108103212,20.127,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719108105302,13.637,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719108105501,20.127,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719108105801,7.736,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108106003,14.226,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108107098,6.83,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108107311,0.34,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108107614,6.83,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719108108522,22.6445,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719108109228,16.1545,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719108110220,16.1545,135.18,135.1,25.96]
["bitfinex","SOLUSD",1719108110221,22.6445,135.18,135.13,6.49]
["bitfinex","SOLUSD",1719108110523,0.17,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108111821,0.17,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108112828,0.17,135.17,135.09,100.0]
["bitfinex","SOLUSD",1719108113030,14.2281,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108113406,6.83,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108115310,13.2868,135.17,135.09,100.0]
["bitfinex","SOLUSD",1719108115503,13.2868,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108117425,13.2868,135.17,135.09,100.0]
["bitfinex","SOLUSD",1719108117426,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108117835,14.1951,135.17,135.11,6.49]
["bitfinex","SOLUSD",1719108118038,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108120035,6.49,135.16,135.07,122.315]
["bitfinex","SOLUSD",1719108120342,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108120652,0.34,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719108120824,14.2286,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108121145,6.49,135.15,135.07,122.315]
["bitfinex","SOLUSD",1719108121330,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108121537,0.17,135.14,135.07,122.315]
["bitfinex","SOLUSD",1719108121841,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108125463,0.17,135.14,135.07,122.315]
["bitfinex","SOLUSD",1719108125756,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108125922,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108126239,6.4568,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108127315,6.4568,135.17,135.1,100.0]
["bitfinex","SOLUSD",1719108127514,6.4568,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108127746,0.34,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108128322,0.34,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108129829,0.34,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108131025,7.7386,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108131225,7.3993,135.15,135.08,100.0]
["bitfinex","SOLUSD",1719108131426,30.2331,135.14,135.06,100.0]
["bitfinex","SOLUSD",1719108131633,30.0631,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108131819,6.66,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108132434,6.66,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108132435,7.4008,135.12,135.06,6.49]
["bitfinex","SOLUSD",1719108132739,6.49,135.12,135.06,6.49]
["bitfinex","SOLUSD",1719108133246,14.0607,135.13,135.07,6.49]
["bitfinex","SOLUSD",1719108133429,0.17,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108133839,0.17,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108135336,0.17,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108135734,14.0608,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108136365,14.0608,135.12,135.04,122.574]
["bitfinex","SOLUSD",1719108136529,0.17,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108137435,0.17,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108137623,6.83,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108137827,0.34,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108139452,29.8583,135.17,135.11,6.49]
["bitfinex","SOLUSD",1719108139643,22.4602,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108140150,22.4602,135.17,135.1,106.49]
["bitfinex","SOLUSD",1719108140354,22.4602,135.17,135.1,125.96]
["bitfinex","SOLUSD",1719108141239,22.4602,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108142557,29.8583,135.17,135.1,106.49]
["bitfinex","SOLUSD",1719108142755,36.3483,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108143345,14.0587,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108143668,14.0592,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108143837,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108144034,13.8899,135.14,135.06,100.0]
["bitfinex","SOLUSD",1719108144343,13.8899,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108145166,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108149346,14.0594,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108149558,0.17,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108150544,7.5697,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108152649,0.17,135.14,135.06,100.0]
["bitfinex","SOLUSD",1719108152964,7.4008,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108153149,13.8904,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108153547,13.8904,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108153748,13.8904,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108153949,23.9844,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108154351,30.4744,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719108154551,30.4744,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108154552,7.4015,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108154861,13.8915,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108156765,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108157145,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108157766,14.2323,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108157938,6.83,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108158542,6.66,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108158775,36.4519,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108158976,0.34,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108159271,7.7414,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108159444,16.4136,135.12,135.08,100.0]
["bitfinex","SOLUSD",1719108159648,6.1473,135.16,135.08,100.0]
["bitfinex","SOLUSD",1719108159649,29.0509,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108160675,36.4497,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108161681,7.3992,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719108162176,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108162364,6.49,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108162365,7.4002,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108163677,7.4008,135.12,135.09,6.49]
["bitfinex","SOLUSD",1719108163849,7.4008,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108164378,7.4008,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719108164593,7.4008,135.12,135.04,100.0]
["bitfinex","SOLUSD",1719108164876,7.4008,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108165256,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108165454,15.161,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108165977,15.161,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108166475,15.161,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108169472,15.161,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719108169647,15.161,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108175682,15.161,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719108175877,15.161,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719108176076,22.5624,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108176378,22.5624,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719108176379,29.0524,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108177179,21.651,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108177562,21.651,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108178380,21.651,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719108178683,0.17,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719108178882,7.742,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108179258,0.34,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108179779,0.30298764,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108180570,0.30298764,135.1,135.05,7.96853]
["bitfinex","SOLUSD",1719108180776,14.19488764,135.1,135.05,7.96853]
["bitfinex","SOLUSD",1719108180978,14.19488764,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108181780,6.79298764,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108183183,0.17,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108183373,21.7703,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108185274,29.1717,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108186565,29.1717,135.11,135.06,7.96747208]
["bitfinex","SOLUSD",1719108189169,29.1717,135.11,135.01,106.4968]
["bitfinex","SOLUSD",1719108189170,7.4032,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108189367,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108189593,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108192099,6.49,135.08,135.0,100.0]
["bitfinex","SOLUSD",1719108192294,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108193290,21.9897,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719108193484,6.66,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719108193683,6.66,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719108194267,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108194473,6.49,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719108194685,6.83,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108194891,0.34,135.04,135.0,7.96803491]
["bitfinex","SOLUSD",1719108195191,0.34,135.04,134.96,125.96]
["bitfinex","SOLUSD",1719108195192,14.2352,135.04,134.99,1.50435569]
["bitfinex","SOLUSD",1719108195497,13.8959,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108195689,13.8959,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719108195871,0.17,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108198185,15.4997,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108198390,15.4997,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719108198391,15.4997,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719108199885,15.4997,135.03,134.96,125.96]
["bitfinex","SOLUSD",1719108200283,15.4997,135.03,134.96,225.96]
["bitfinex","SOLUSD",1719108200482,15.4997,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719108200700,15.4997,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719108201174,22.9041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108201679,7.4048,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108201882,13.8956,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108202397,7.4057,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719108202787,7.4057,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719108202788,13.8957,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108203410,7.5763,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108203578,7.5763,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108203779,14.0663,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108203979,14.0663,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108204285,14.0663,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108205277,6.66,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108206099,7.5754,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719108206279,6.66,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108206481,6.83,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108206875,0.34,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719108207106,7.7457,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719108207405,14.2357,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108208709,14.2357,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719108209005,14.2357,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108209378,14.2357,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719108209582,14.2357,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108211012,13.8964,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108211198,29.3607,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108212808,29.3607,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108212809,35.5458,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108212983,6.83,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719108213179,6.83,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108213791,6.83,135.01,134.93,116.556]
["bitfinex","SOLUSD",1719108214089,6.83,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108214811,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719108218211,6.83,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108219800,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719108219997,6.49,135.0,134.96,1.26746209]
["bitfinex","SOLUSD",1719108223284,0.17,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719108223486,6.49,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108223791,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108224209,6.49,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108224418,21.526,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108224607,21.526,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108224810,0.17,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108224988,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108225694,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108225904,14.0691,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108226114,20.1956,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108226288,14.0697,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719108226604,12.7865,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108227003,12.7865,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108227004,6.2965,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108227208,6.2965,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108227209,12.7865,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108227411,12.7865,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108228109,6.2965,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108228317,12.7865,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108229613,20.1956,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108231606,20.1956,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108231806,20.1956,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108233523,20.1956,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108233822,20.1956,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108234817,20.1957,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108235297,15.036,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108235503,15.036,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108236406,6.1265,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719108236610,28.9329,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108236808,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719108238624,28.933,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108239706,22.443,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108239904,28.933,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108241620,28.933,135.01,134.98,6.49]
["bitfinex","SOLUSD",1719108241621,15.036,135.01,134.98,6.49]
["bitfinex","SOLUSD",1719108241822,15.036,135.01,134.99,6.49]
["bitfinex","SOLUSD",1719108243417,15.274,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108243621,15.274,135.04,135.01,6.49]
["bitfinex","SOLUSD",1719108243926,15.274,135.04,135.02,6.49]
["bitfinex","SOLUSD",1719108244105,6.2643,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108244309,15.274,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108244510,29.1679,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108244917,7.4042,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719108245115,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108245632,7.4042,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108245825,7.4042,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719108246124,21.764,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108246324,29.1677,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108246701,7.4043,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108246905,6.49,135.05,134.97,100.0]
["bitfinex","SOLUSD",1719108247119,6.49,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108247312,7.4048,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108248127,22.6778,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719108248314,22.6778,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108249738,7.4043,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719108250036,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108250238,21.3079,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719108250451,7.4052,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108250610,13.8952,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108251543,21.3078,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719108251749,13.8948,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108252520,14.2343,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108254238,7.4047,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108255436,7.4053,135.04,135.01,6.49]
["bitfinex","SOLUSD",1719108255730,7.4053,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108257840,13.8949,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108258246,7.4054,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719108258420,7.4054,135.04,134.96,47.9332]
["bitfinex","SOLUSD",1719108258421,21.764,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108258615,29.1703,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108259641,21.764,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108263644,15.274,135.02,135.0,6.49]
["bitfinex","SOLUSD",1719108265225,15.274,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719108265473,15.274,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719108265836,15.274,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108266925,22.6803,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108267125,29.1703,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108268550,21.764,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108271848,0.17,135.01,134.93,100.0]
["bitfinex","SOLUSD",1719108272151,0.34,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108275950,7.4079,134.99,134.92,21.9732]
["bitfinex","SOLUSD",1719108276130,6.49,135.0,134.92,15.6026]
["bitfinex","SOLUSD",1719108276131,13.8977,135.0,134.92,15.6026]
["bitfinex","SOLUSD",1719108276330,0.17,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108276546,6.66,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108277055,6.66,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719108277249,6.66,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108277550,6.66,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719108277855,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108281142,22.6468,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108281648,22.6468,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719108281855,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108282238,22.6468,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719108282441,22.6468,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108282856,16.1568,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108284158,16.1568,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108284376,22.6468,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108286466,16.1568,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108286673,15.9868,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108287379,15.9868,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108287560,15.9868,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108288265,15.9868,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108288789,15.9868,134.98,134.96,6.49]
["bitfinex","SOLUSD",1719108290993,15.9868,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108291163,15.9868,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719108291364,15.9868,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108291971,23.3953,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108292481,15.9868,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108293880,15.9868,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719108294068,15.9868,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108295593,23.3953,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108300494,23.3953,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108300495,6.49,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108300687,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108300889,7.4098,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719108302087,13.8998,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719108302803,7.4098,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719108303312,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108305410,6.0849,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719108305908,13.4924,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719108306088,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108306290,13.4925,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719108307608,23.1744,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108307910,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719108308915,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719108309682,6.0353,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719108309892,21.9173,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108310496,15.4273,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719108310819,15.4273,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108314020,22.8325,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108314401,7.4045,135.06,134.98,122.8139]
["bitfinex","SOLUSD",1719108314597,13.77796132,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108314598,12.5253,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108314912,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108316820,7.4042,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719108317117,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108317606,13.8942,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719108317915,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108318105,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108318422,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108318807,6.3753,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719108319000,6.3753,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108319513,15.4273,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108319710,15.4273,135.08,135.05,6.49]
["bitfinex","SOLUSD",1719108320518,14.4273,135.08,135.05,6.49]
["bitfinex","SOLUSD",1719108320900,7.4021,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108321121,13.8921,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108321313,7.4021,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108322605,7.4026,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719108322808,13.8926,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719108323516,13.8926,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108323719,13.8934,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108323893,13.8934,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719108325823,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108327031,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108327193,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108327943,16.1127,135.07,134.98,122.8139]
["bitfinex","SOLUSD",1719108328221,6.49,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719108328526,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108328907,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108333725,6.5974,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108333929,6.5974,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108334231,16.1127,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108335924,16.1127,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719108338135,16.1127,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719108338434,16.1127,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108339733,20.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108339908,14.0,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108341132,7.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719108341643,7.403,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108341809,13.893,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108343012,13.8937,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108343839,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108346432,6.7674,135.09,135.0,100.0]
["bitfinex","SOLUSD",1719108346617,6.49,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719108347018,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719108347533,7.7431,135.08,135.0,106.49]
["bitfinex","SOLUSD",1719108347534,6.49,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719108347733,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108351742,6.49,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719108351919,16.1127,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108352120,22.6027,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108352320,22.6027,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108352539,16.1127,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108356933,16.1127,135.1,135.0,100.0]
["bitfinex","SOLUSD",1719108356934,0.17,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108357142,6.66,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108357361,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108357530,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719108358750,7.7427,135.09,135.02,106.49]
["bitfinex","SOLUSD",1719108359046,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108361038,0.34,135.09,135.0,100.0]
["bitfinex","SOLUSD",1719108361239,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719108361567,6.2873,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108361744,6.2873,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108361745,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108361941,6.83,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108362142,16.1127,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719108362342,22.6027,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108362655,22.6027,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108362955,16.1127,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108363257,21.1013,135.12,135.06,6.49]
["bitfinex","SOLUSD",1719108363430,20.1903,135.12,135.06,6.49]
["bitfinex","SOLUSD",1719108363831,13.903,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108364131,21.3039,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108365256,21.3039,135.12,135.04,100.0]
["bitfinex","SOLUSD",1719108365438,7.4014,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108365643,14.0619,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719108365843,14.0619,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108367639,14.0619,135.1,135.0,100.0]
["bitfinex","SOLUSD",1719108367640,14.0619,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719108367836,14.0619,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108368049,7.4025,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719108368241,13.8925,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108368446,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108368851,6.66,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719108369052,0.17,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719108369237,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108369953,6.83,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719108370444,14.2314,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719108370848,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108371533,13.8921,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719108371740,6.83,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108371949,6.83,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108372338,0.34,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108372654,0.17,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108376651,23.61854635,135.12,135.05,6.49]
["bitfinex","SOLUSD",1719108376944,30.10854635,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108377140,7.413,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108377365,21.304,135.12,135.04,100.0]
["bitfinex","SOLUSD",1719108377569,13.8915,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108377751,16.21955403,135.13,135.05,6.49]
["bitfinex","SOLUSD",1719108377752,13.8919,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108377946,13.8919,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719108378162,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108378547,6.49,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108380270,0.17,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108380447,6.66,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108381377,0.17,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108381665,0.34,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108381841,6.83,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108382464,30.3288,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719108382673,6.66,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719108383353,6.66,135.08,135.02,6.49]
["bitfinex","SOLUSD",1719108383970,0.17,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108384164,6.83,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108384761,0.34,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719108385348,14.233,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108386070,7.4041,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719108386278,0.34,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719108386453,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108386878,6.83,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108387977,0.34,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108388182,0.17,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108389678,7.7436,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108389879,14.2336,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108392496,7.7436,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108392692,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108393688,13.8948,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108393868,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108394265,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108396283,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108396881,14.2336,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108397791,13.8942,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719108398089,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108398266,13.8942,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108398900,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108399289,7.7438,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719108399496,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108401693,14.2338,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108402696,14.2338,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719108402876,7.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719108403877,7.4041,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108405804,13.8941,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108406603,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108407591,6.49,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719108407794,0.17,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108408897,0.17,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719108409099,14.065,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719108409287,14.065,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108409688,6.66,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108409887,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108410090,0.17,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108410303,16.436,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719108410478,16.436,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108410479,30.3284,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108415477,7.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719108420300,7.4036,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719108420497,7.4036,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108420498,14.0636,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108421305,6.66,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108421882,0.17,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108423120,23.8386,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108423286,30.3286,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108424607,30.3286,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108425386,30.3286,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719108425387,23.7909,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108425608,8.80578209,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108425783,23.7909,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108426711,7.4021,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108426884,13.8921,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108427088,6.66,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719108427401,13.8931,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108427602,13.8937,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719108427812,7.5742,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108428014,13.8937,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719108429310,13.8937,135.07,134.99,100.0]
["bitfinex","SOLUSD",1719108429311,6.49,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719108429508,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108430692,14.0643,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108431914,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108441724,16.3779,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719108441936,30.2734,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719108442138,30.2734,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719108442139,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108442507,6.49,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719108442707,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108445832,13.896,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108446033,13.896,135.03,134.95,100.0]
["bitfinex","SOLUSD",1719108446034,6.83,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108446214,6.66,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108448216,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108450611,6.66,135.02,134.96,6.49]
["bitfinex","SOLUSD",1719108452608,6.66,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108453238,6.66,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719108453439,6.66,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108459718,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108459925,16.3779,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108460130,22.8679,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108460525,16.3779,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719108460826,16.3779,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108462023,16.3779,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719108462024,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108462436,13.8959,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719108462641,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108465238,6.49,135.02,134.98,0.43654657]
["bitfinex","SOLUSD",1719108465648,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108468926,6.49,135.02,134.96,6.49]
["bitfinex","SOLUSD",1719108474030,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108476158,15.8008,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719108476467,0.17,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719108476631,6.83,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719108477030,6.83,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108484945,14.238,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719108485252,13.8986,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108485460,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108485954,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108489863,0.17,134.97,134.89,128.1406]
["bitfinex","SOLUSD",1719108490159,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108496772,0.17,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108496773,15.3789,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719108498947,15.3789,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719108499156,0.17,134.99,134.89,106.49]
["bitfinex","SOLUSD",1719108499157,15.3789,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108499553,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108500158,22.7871,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719108500356,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108500562,21.8689,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108501447,29.2769,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108501647,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108501851,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108502351,29.277,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108502553,13.8985,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108502768,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108502975,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108503280,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108503647,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108504071,22.9571,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719108504259,0.17,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108504950,0.17,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108505958,15.3789,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719108506279,15.3789,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719108508879,15.3789,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108509259,6.5106,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108509686,13.9174,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108512053,6.5106,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108512878,13.9175,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108515861,6.5106,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108517681,20.4075,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719108517988,0.17,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719108520379,13.0006,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108520578,6.5106,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108521487,6.5106,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719108521675,6.5106,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108521875,13.0006,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108525289,6.49,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719108525487,6.49,135.0,134.91,100.0]
["bitfinex","SOLUSD",1719108525488,0.17,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719108525791,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108525997,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719108526371,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108526571,6.49,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719108526793,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108532494,0.34,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719108532688,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108532889,0.17,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108533902,0.17,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108533903,0.17,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719108534092,0.34,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108535720,0.34,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108537405,6.83,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108539523,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108539816,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108540015,22.9634,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719108543704,22.9634,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719108543705,16.4734,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108543889,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108544095,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108544591,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108545215,0.17,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108545417,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108545605,6.66,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108545794,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108547414,13.0173,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108547719,6.5273,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108547919,6.5273,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108549331,6.66,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719108549528,0.17,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719108553223,0.34,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719108556006,6.83,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719108567528,6.3573,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108567729,6.3573,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108567936,6.3573,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719108568438,6.3573,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719108568915,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108571031,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108573929,16.4734,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108574133,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108575217,7.4092,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719108575418,30.372,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108576423,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108577125,16.4734,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108577316,22.9634,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108580934,16.4734,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108581434,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108585332,23.8819,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108589045,16.4734,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108589937,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108590436,23.8819,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108592543,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108593547,23.8819,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108598956,16.4734,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108600648,6.1441,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108602058,13.551,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108603761,20.041,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108604165,13.551,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108604467,20.041,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108608759,6.1441,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719108610869,6.1441,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108612547,13.551,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108613978,7.62273676,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719108613979,31.0099,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719108614270,31.0099,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719108614271,7.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108615047,13.8946,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108616766,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108618953,0.17,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108621157,0.34,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719108621355,0.34,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108621578,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108621997,0.17,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719108625376,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108627567,6.49,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719108627767,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108630571,16.0936,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108632173,16.0936,135.02,134.94,100.0]
["bitfinex","SOLUSD",1719108632379,6.49,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719108634391,0.34,135.01,134.94,6.49]
["bitfinex","SOLUSD",1719108634695,6.49,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719108636265,6.49,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719108636472,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108637579,6.49,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719108637877,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108638078,29.5571,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108638280,0.17,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719108638479,0.17,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108639189,22.8971,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108640389,36.795,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108640573,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108642304,22.8971,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108642473,22.7271,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108647697,16.0936,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108648326,16.0936,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719108650999,16.0936,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108660005,16.0936,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719108660315,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108662407,6.66,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719108662610,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108663109,14.0685,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108663612,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719108663908,14.0685,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108664609,0.17,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719108664919,0.34,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719108671815,16.0936,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108672121,16.0936,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719108672995,22.5836,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108675328,29.9918,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108676401,29.9918,134.99,134.95,1.4805176]
["bitfinex","SOLUSD",1719108676721,29.9918,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719108681523,16.0936,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719108681829,36.1754,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108682032,22.2791,135.02,134.98,7.96755066]
["bitfinex","SOLUSD",1719108682237,22.2791,135.02,134.99,1.47822645]
["bitfinex","SOLUSD",1719108682612,29.6855,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108683934,22.2791,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108684507,15.744,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108684815,15.744,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719108686934,15.744,135.02,135.0,6.49]
["bitfinex","SOLUSD",1719108689437,7.4057,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719108691639,7.4063,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719108692025,7.4063,135.02,134.98,106.49]
["bitfinex","SOLUSD",1719108692745,7.4059,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719108694441,22.69034154,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719108694823,16.20034154,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719108695037,22.69034154,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108696153,13.8954,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108696320,22.69039086,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108696653,13.8954,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108696952,22.69041206,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108697243,31.48542412,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108697435,22.69041206,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108697635,13.8954,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108697837,22.69039104,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108698137,13.8954,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108698338,22.69052593,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108699652,13.8954,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719108699946,22.69023212,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719108700351,0.17,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108705349,6.83,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108706049,14.2358,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108706253,7.7458,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108706433,14.2358,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108706848,6.83,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108708330,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719108708532,0.17,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719108708730,0.17,135.01,134.98,6.49]
["bitfinex","SOLUSD",1719108708951,0.34,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108709135,0.17,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719108709947,0.34,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719108710129,0.34,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719108710550,0.17,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719108710743,15.2837174,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108710936,8.7937174,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719108711145,8.7937174,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719108711956,15.6657,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719108712939,15.6657,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108713344,15.6657,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719108713540,15.6657,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719108717671,6.0301,135.08,135.0,100.0]
["bitfinex","SOLUSD",1719108717875,0.34,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719108720345,0.17,135.07,135.04,0.51418434]
["bitfinex","SOLUSD",1719108720757,13.4331,135.08,135.04,0.74126453]
["bitfinex","SOLUSD",1719108720957,6.0301,135.08,135.04,0.74126453]
["bitfinex","SOLUSD",1719108721160,6.0301,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108721747,29.4168,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108721971,29.4168,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108722865,29.4168,135.09,135.03,6.49]
["bitfinex","SOLUSD",1719108724449,7.5731,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719108724650,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719108725062,7.5731,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719108725259,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719108725464,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719108725961,6.66,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108726855,0.17,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108727056,0.34,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108728675,0.34,135.08,135.04,1.41683205]
["bitfinex","SOLUSD",1719108728877,15.5243,135.09,135.04,101.41683205]
["bitfinex","SOLUSD",1719108729085,15.5243,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108731781,15.5243,135.09,135.06,6.49]
["bitfinex","SOLUSD",1719108732087,6.49,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719108732388,16.6544,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108732561,16.6544,135.12,135.09,6.49]
["bitfinex","SOLUSD",1719108732886,16.6544,135.12,135.1,6.49]
["bitfinex","SOLUSD",1719108733182,36.5647,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108733479,7.3998,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108734070,30.075,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108734272,36.565,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108734472,13.8898,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108735159,22.6755,135.15,135.06,100.0]
["bitfinex","SOLUSD",1719108735361,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108735586,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108735884,6.66,135.12,135.04,100.0]
["bitfinex","SOLUSD",1719108736058,13.8914,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108736391,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108736584,6.66,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108736977,0.17,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108737164,0.34,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108737892,7.7408,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719108738278,7.7408,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719108738279,7.4014,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719108738795,13.8914,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108739007,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108739567,6.49,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719108739767,14.231,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108740786,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108740989,6.49,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719108741307,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108741803,6.49,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719108742101,6.49,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719108742275,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108745699,6.49,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719108745877,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108746603,6.49,135.1,135.02,122.3418]
["bitfinex","SOLUSD",1719108746804,22.5265,135.11,135.04,6.49]
["bitfinex","SOLUSD",1719108746805,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108747179,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719108747380,6.49,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719108747575,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719108747994,6.66,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108751704,0.17,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108751997,6.66,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108752214,0.17,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719108752398,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108752778,21.6151,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108752993,29.0165,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108753393,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108753785,13.8919,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108753982,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108754406,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719108754801,13.8919,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108755315,7.4019,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108755489,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108759807,7.4024,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719108760012,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108761995,22.5269,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719108762189,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108765519,0.17,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108765993,0.17,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719108766415,0.17,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108766715,15.1251,135.11,135.03,200.0]
["bitfinex","SOLUSD",1719108766911,14.0619,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108769118,14.0619,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719108770011,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108771001,6.49,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719108771304,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719108772523,6.66,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719108775304,23.93063357,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108775528,21.6151,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108777118,21.6151,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719108777331,0.17,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719108780328,30.42144653,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108780622,21.6151,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719108783298,15.1251,135.11,135.09,6.49]
["bitfinex","SOLUSD",1719108783505,6.0839,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108783704,15.9227,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108784146,24.73297831,135.14,135.1,6.49]
["bitfinex","SOLUSD",1719108784427,24.73297831,135.14,135.11,6.49]
["bitfinex","SOLUSD",1719108784633,15.9227,135.14,135.12,6.49]
["bitfinex","SOLUSD",1719108785634,8.81145331,135.15,135.12,6.49]
["bitfinex","SOLUSD",1719108785825,15.37075331,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108787428,29.25945331,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108787627,20.448,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108787816,29.26000354,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108788008,20.448,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108788211,29.26002474,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108788403,7.3993,135.15,135.07,100.0]
["bitfinex","SOLUSD",1719108788620,13.8893,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108789824,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108790026,6.66,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719108790231,6.66,135.14,135.08,6.49]
["bitfinex","SOLUSD",1719108790914,6.66,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108791505,22.03010066,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108791836,6.5593,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719108792021,6.5593,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108792219,15.9227,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108792734,15.9227,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108796041,23.3208,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108797134,15.9227,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108797518,15.9227,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719108797718,23.3208,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108798467,29.8108,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719108798633,15.9227,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108800451,23.3208,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108802317,15.9227,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719108802734,22.4127,135.17,135.09,100.0]
["bitfinex","SOLUSD",1719108802944,6.83,135.16,135.1,6.49]
["bitfinex","SOLUSD",1719108804036,14.2288,135.16,135.1,6.49]
["bitfinex","SOLUSD",1719108804233,6.83,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108804422,0.34,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108805643,0.34,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108806724,0.34,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108806952,7.7387,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108807139,14.2287,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108807345,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108808043,6.49,135.14,135.08,6.49]
["bitfinex","SOLUSD",1719108811029,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108811655,6.504,135.16,135.09,6.49]
["bitfinex","SOLUSD",1719108811829,6.49,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108812141,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108815053,6.164,135.16,135.1,100.0]
["bitfinex","SOLUSD",1719108815242,6.164,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108819558,13.5626,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108820457,13.5626,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108820940,20.0526,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108821855,7.3993,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108822051,13.8893,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108822936,7.3993,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108823959,20.0528,135.16,135.1,6.49]
["bitfinex","SOLUSD",1719108825360,7.3993,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108825738,7.3998,135.14,135.08,100.0]
["bitfinex","SOLUSD",1719108826053,7.3998,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108826938,13.8894,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108827959,22.70013818,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108828259,13.8894,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108830163,6.49,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108830361,6.49,135.15,135.06,122.2987]
["bitfinex","SOLUSD",1719108830678,22.9819,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108830966,22.9819,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108831175,16.4919,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108831348,16.4919,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108831673,0.17,135.12,135.09,6.49]
["bitfinex","SOLUSD",1719108831876,16.4919,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108833064,16.4919,135.13,135.1,6.49]
["bitfinex","SOLUSD",1719108836451,16.4919,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108844666,16.4919,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719108845169,16.4919,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108846077,16.4919,135.13,135.1,6.49]
["bitfinex","SOLUSD",1719108847762,16.4919,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108848082,16.4919,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108851179,16.4919,135.13,135.09,1.13745334]
["bitfinex","SOLUSD",1719108851381,16.4919,135.13,135.09,2.7482175]
["bitfinex","SOLUSD",1719108851569,16.4919,135.13,135.09,9.2382175]
["bitfinex","SOLUSD",1719108851769,16.4919,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108855282,23.8921,135.13,135.06,100.0]
["bitfinex","SOLUSD",1719108855483,23.8921,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108855687,16.4919,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108858391,15.9919,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108862690,15.9919,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719108862880,15.9919,135.13,135.1,6.49]
["bitfinex","SOLUSD",1719108863185,21.7342,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108863367,30.54685086,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108864365,29.133,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108865379,21.7342,135.16,135.13,6.49]
["bitfinex","SOLUSD",1719108865888,15.5702,135.16,135.13,6.49]
["bitfinex","SOLUSD",1719108881095,22.969,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108881403,7.3992,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719108881984,29.459,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108884310,29.459,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719108884498,22.969,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108885086,29.459,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719108885307,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108885610,6.66,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108887591,6.49,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719108887800,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108888198,6.49,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719108888398,20.32157791,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108888715,13.83157791,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719108889617,20.32157791,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108892119,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108892307,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108893116,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108893322,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108895427,12.754,135.15,135.07,200.0]
["bitfinex","SOLUSD",1719108895603,12.754,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108896724,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108898113,6.264,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719108899706,6.264,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719108899930,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108900797,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108901424,12.754,135.15,135.07,100.0]
["bitfinex","SOLUSD",1719108901736,6.49,135.13,135.05,100.0]
["bitfinex","SOLUSD",1719108902038,6.49,135.12,135.05,100.0]
["bitfinex","SOLUSD",1719108902326,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719108903125,6.49,135.12,135.07,106.49]
["bitfinex","SOLUSD",1719108903303,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719108903901,13.84055222,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719108904103,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108904325,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108905821,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108906132,12.754,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108908726,6.49,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719108910129,20.1533,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108910333,28.96464255,135.15,135.09,6.49]
["bitfinex","SOLUSD",1719108911014,13.6633,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108911217,6.264,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108911414,6.094,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719108911625,15.5702,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719108913013,15.5702,135.16,135.12,106.49]
["bitfinex","SOLUSD",1719108913226,15.5702,135.16,135.13,6.49]
["bitfinex","SOLUSD",1719108913831,7.56986992,135.18,135.14,100.0]
["bitfinex","SOLUSD",1719108914041,15.3687,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719108914419,15.3687,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719108915316,15.3687,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719108915522,15.3687,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719108915726,15.3687,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719108916332,15.3687,135.19,135.14,100.0]
["bitfinex","SOLUSD",1719108916535,15.3687,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719108919715,15.3687,135.19,135.16,100.0]
["bitfinex","SOLUSD",1719108919913,15.3687,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719108920314,15.3687,135.19,135.16,106.49]
["bitfinex","SOLUSD",1719108920832,15.3687,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719108921542,15.3687,135.19,135.16,106.49]
["bitfinex","SOLUSD",1719108922037,15.3687,135.19,135.16,6.49]
["bitfinex","SOLUSD",1719108922434,6.49,135.22,135.16,6.49]
["bitfinex","SOLUSD",1719108922435,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719108922637,15.3687,135.23,135.17,6.49]
["bitfinex","SOLUSD",1719108922638,22.0287,135.23,135.17,6.49]
["bitfinex","SOLUSD",1719108922836,0.17,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719108923214,15.3687,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719108923419,15.3687,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719108924228,15.3687,135.23,135.2,6.49]
["bitfinex","SOLUSD",1719108924431,15.3687,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719108924627,15.3687,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719108925020,15.3687,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719108925551,15.3687,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719108927359,15.3687,135.23,135.18,200.0]
["bitfinex","SOLUSD",1719108927360,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108927644,7.3652964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108928022,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108928224,14.7589964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108930553,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108930759,14.7589964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108931953,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108933145,7.3951,135.23,135.16,100.0]
["bitfinex","SOLUSD",1719108933337,13.8851,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719108933839,6.49,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719108934037,13.8843,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108935452,13.8843,135.24,135.16,100.0]
["bitfinex","SOLUSD",1719108935631,13.8843,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108936249,0.8752964,135.25,135.18,6.49]
["bitfinex","SOLUSD",1719108936431,6.66,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108936627,0.17,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108936831,6.66,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108937033,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108940557,6.66,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719108942657,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719108943353,7.3652964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108943549,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719108944156,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719108946851,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108948153,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108948555,0.8752964,135.25,135.22,106.49]
["bitfinex","SOLUSD",1719108949434,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719108949639,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108958968,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719108959147,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108962478,0.8752964,135.25,135.2,100.0]
["bitfinex","SOLUSD",1719108962658,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108963055,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108964059,8.2690964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719108964268,0.17,135.24,135.21,6.49]
["bitfinex","SOLUSD",1719108964784,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719108965158,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108968380,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719108968785,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108973971,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719108974162,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719108982083,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719108985188,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719108988064,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719108989390,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719108989588,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109000700,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109000887,20.4615,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109001198,6.66,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719109001374,6.66,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719109001776,6.49,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719109001975,13.0673,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109003282,13.0673,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109003475,13.0673,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109004400,8.4190255,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109006089,8.4190255,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109008629,7.3943,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109008800,7.3943,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109009505,22.3029255,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109009686,15.8129255,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109010003,31.13144578,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109010202,22.3029255,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109012893,22.3029255,135.25,135.19,106.49]
["bitfinex","SOLUSD",1719109013094,22.3029255,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109013391,14.9090255,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109014001,8.4190255,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109014193,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109015915,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109016407,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109018209,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109026013,14.7589964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109027101,8.2689964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109032824,0.8752964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109033915,0.8752964,135.25,135.19,200.0]
["bitfinex","SOLUSD",1719109034117,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109034903,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109035323,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109035623,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109036024,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109042227,0.8752964,135.25,135.19,200.0]
["bitfinex","SOLUSD",1719109042529,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109044229,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109045738,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719109046829,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719109056054,0.8752964,135.25,135.23,106.49]
["bitfinex","SOLUSD",1719109062147,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719109062347,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109062653,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109067646,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109071771,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109071931,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109072135,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109072739,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109073857,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109075149,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109078464,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109078674,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109078865,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109084342,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109084568,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109084871,0.8752964,135.25,135.21,106.49]
["bitfinex","SOLUSD",1719109085169,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109087673,0.8752964,135.25,135.23,100.0]
["bitfinex","SOLUSD",1719109087850,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109088976,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109090254,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109090571,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109099059,0.8752964,135.25,135.21,100.0]
["bitfinex","SOLUSD",1719109099260,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109099577,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109099961,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109104080,0.8752964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109104268,22.4269964,135.25,135.17,100.0]
["bitfinex","SOLUSD",1719109104473,22.4269964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109104979,22.4269964,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109105469,22.4269964,135.25,135.17,100.0]
["bitfinex","SOLUSD",1719109105470,6.49,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109105663,0.17,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719109105858,0.17,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719109107189,22.4269964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109107399,15.9369964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109109288,23.3307964,135.25,135.17,100.0]
["bitfinex","SOLUSD",1719109109477,23.3307964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109109783,29.8207964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109110084,0.34,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109110676,6.83,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109111790,14.2243,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109111979,6.49,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719109112174,6.49,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719109112966,14.2245,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109113170,14.2245,135.24,135.18,6.49]
["bitfinex","SOLUSD",1719109114987,6.49,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719109116496,6.49,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719109116698,6.49,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719109119197,14.2245,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109122604,15.9369964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109122901,15.9369964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109123688,29.8206964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109124198,22.4269964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109132003,15.9369964,135.25,135.19,100.0]
["bitfinex","SOLUSD",1719109132202,15.9369964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109135091,15.9369964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109135792,15.9369964,135.25,135.22,106.49]
["bitfinex","SOLUSD",1719109135999,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109139099,0.8752964,135.25,135.22,106.49]
["bitfinex","SOLUSD",1719109144127,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109152015,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719109176963,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719109177363,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109178642,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719109185143,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719109185340,0.8752964,135.25,135.24,6.49]
["bitfinex","SOLUSD",1719109186258,0.8752964,135.25,135.23,6.49]
["bitfinex","SOLUSD",1719109189868,0.8752964,135.25,135.22,100.0]
["bitfinex","SOLUSD",1719109190051,0.8752964,135.25,135.22,106.49]
["bitfinex","SOLUSD",1719109200147,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109200474,0.8752964,135.25,135.18,100.0]
["bitfinex","SOLUSD",1719109200672,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109201961,0.8752964,135.25,135.18,100.0]
["bitfinex","SOLUSD",1719109202166,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109202559,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109207784,0.8752964,135.25,135.19,200.0]
["bitfinex","SOLUSD",1719109207968,0.8752964,135.25,135.22,6.49]
["bitfinex","SOLUSD",1719109208868,0.8752964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109214685,14.7593964,135.25,135.17,100.0]
["bitfinex","SOLUSD",1719109214985,14.7593964,135.25,135.19,6.49]
["bitfinex","SOLUSD",1719109215392,14.7593964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109216288,29.8506964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109216592,22.4565964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109219291,29.8506964,135.25,135.17,100.0]
["bitfinex","SOLUSD",1719109219590,0.34,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109220788,6.83,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109221993,0.17,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109222299,22.4565964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109222491,15.9665964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109223994,23.3602964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109224399,7.3943,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109224604,7.5645,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109225713,0.17,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109226002,22.4565964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109226203,15.9665964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109227218,29.8503964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109227583,15.9665964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109232016,23.3602964,135.25,135.21,6.49]
["bitfinex","SOLUSD",1719109232525,23.3602964,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719109233092,0.17,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109234725,0.17,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109235021,0.17,135.24,135.2,6.49]
["bitfinex","SOLUSD",1719109238816,0.17,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109239022,0.17,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109242912,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109244541,0.17,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109245356,0.17,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109245558,0.17,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109248140,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109252057,0.17,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109253060,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109253547,6.66,135.24,135.17,100.0]
["bitfinex","SOLUSD",1719109253745,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109255954,0.17,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109258537,6.66,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719109260928,6.49,135.21,135.13,100.0]
["bitfinex","SOLUSD",1719109261126,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719109261328,6.49,135.2,135.13,100.0]
["bitfinex","SOLUSD",1719109261535,6.49,135.2,135.15,6.49]
["bitfinex","SOLUSD",1719109264241,6.49,135.2,135.13,100.0]
["bitfinex","SOLUSD",1719109264556,0.17,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719109267233,16.3493,135.19,135.13,100.0]
["bitfinex","SOLUSD",1719109267438,16.3493,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719109268745,22.7312,135.19,135.11,100.0]
["bitfinex","SOLUSD",1719109268951,6.49,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719109269155,7.5679,135.18,135.11,106.49]
["bitfinex","SOLUSD",1719109269348,6.49,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719109269555,6.66,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719109273463,6.66,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719109273761,6.66,135.17,135.09,121.802]
["bitfinex","SOLUSD",1719109273940,6.66,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719109274139,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719109275161,6.49,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719109275539,6.49,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719109275755,6.66,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719109275952,6.66,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719109278464,14.0581,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719109281959,7.3986,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719109282164,0.17,135.15,135.12,6.49]
["bitfinex","SOLUSD",1719109282743,0.34,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719109284950,6.83,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719109285154,14.2287,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719109285460,14.2287,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719109285661,14.2287,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719109285863,14.2287,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719109286061,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719109287071,13.8892,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719109287947,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719109290772,30.3375,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719109290951,30.3375,135.15,135.08,6.49]
["bitfinex","SOLUSD",1719109290952,14.0598,135.14,135.08,6.49]
["bitfinex","SOLUSD",1719109291159,14.0599,135.14,135.08,6.49]
["bitfinex","SOLUSD",1719109293271,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719109293677,6.49,135.13,135.05,100.0]
["bitfinex","SOLUSD",1719109293855,6.49,135.13,135.08,6.49]
["bitfinex","SOLUSD",1719109295459,0.17,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719109295665,0.34,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719109296753,6.83,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719109297572,16.1461,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719109301061,16.1461,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719109301273,16.1461,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719109301274,22.6361,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719109301479,0.17,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719109303970,6.83,135.1,135.03,100.0]
["bitfinex","SOLUSD",1719109304171,6.83,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719109304570,6.83,135.1,135.03,100.0]
["bitfinex","SOLUSD",1719109304882,14.2322,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719109305078,14.2322,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719109305280,13.8926,135.09,135.01,100.0]
["bitfinex","SOLUSD",1719109305593,13.8926,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719109305594,0.34,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719109307579,6.83,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719109307986,22.5279,135.07,134.99,121.768]
["bitfinex","SOLUSD",1719109308160,22.5279,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719109308779,45.0,135.06,134.97,100.0]
["bitfinex","SOLUSD",1719109308996,6.66,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719109309283,16.0379,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719109310473,16.0379,135.07,134.99,100.0]
["bitfinex","SOLUSD",1719109310674,0.17,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719109311089,0.17,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719109311287,0.17,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109311288,7.5743,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109311497,14.0643,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109311883,14.0643,135.06,134.97,100.0]
["bitfinex","SOLUSD",1719109312077,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719109312387,6.66,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109313886,0.17,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719109314087,6.49,135.05,134.99,106.49]
["bitfinex","SOLUSD",1719109315477,6.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719109315680,6.66,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719109316096,16.0379,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719109316299,16.0379,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719109317905,16.0379,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719109318116,16.0379,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719109318619,22.5279,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719109318789,0.17,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719109319111,6.83,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109319283,6.83,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719109319487,6.83,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109321311,6.83,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719109321496,6.83,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109321883,6.49,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719109322087,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109322805,0.17,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719109323006,0.17,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109323209,0.17,135.02,134.93,200.0]
["bitfinex","SOLUSD",1719109323388,0.34,135.02,134.92,100.0]
["bitfinex","SOLUSD",1719109323593,7.4074,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109323932,0.17,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109324104,0.34,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109324905,15.4364,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719109325692,15.4364,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109328211,15.4364,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719109328416,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109328711,0.17,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719109328926,6.83,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109329117,6.83,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109329294,6.83,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109329614,6.83,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719109329809,6.83,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109330017,6.83,134.97,134.9,100.0]
["bitfinex","SOLUSD",1719109330323,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719109330506,6.83,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109332203,6.49,134.96,134.88,100.0]
["bitfinex","SOLUSD",1719109332412,6.83,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109332999,6.83,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109333199,0.17,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109333399,0.34,134.96,134.89,6.49]
["bitfinex","SOLUSD",1719109333607,14.2392,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109335005,13.8997,134.96,134.88,100.0]
["bitfinex","SOLUSD",1719109335205,0.34,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719109335407,0.34,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109337210,0.34,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719109337400,0.34,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109339124,0.34,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109340111,6.83,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109340311,6.83,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719109340312,0.17,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109340613,7.65202724,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719109340809,7.65202724,134.97,134.95,6.49]
["bitfinex","SOLUSD",1719109341001,22.0447,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719109341202,29.69168029,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719109341900,22.0447,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719109342104,22.0447,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109342315,0.17,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109342509,0.17,134.97,134.89,125.96]
["bitfinex","SOLUSD",1719109342706,0.34,134.97,134.89,125.96]
["bitfinex","SOLUSD",1719109342910,0.34,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109343322,0.34,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109343505,7.7491,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109343821,14.2391,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109344021,13.8996,134.96,134.87,100.0]
["bitfinex","SOLUSD",1719109344225,0.17,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109344609,0.34,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109344803,0.34,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109345029,0.34,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109347527,7.7501,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109348335,14.2401,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109350742,14.2401,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109350962,0.17,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109351121,29.69379727,134.98,134.89,125.96]
["bitfinex","SOLUSD",1719109351321,0.34,134.97,134.89,125.96]
["bitfinex","SOLUSD",1719109351660,0.34,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719109351946,7.7492,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109355145,14.2392,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109356054,7.7492,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109357752,29.69379727,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109357937,22.0447,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109358653,29.4533,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109364559,7.579,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109364739,14.069,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109367169,0.17,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109370751,0.17,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719109371762,0.17,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109373550,0.17,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109373748,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109373749,0.34,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109377064,15.5662,135.02,134.96,12.98]
["bitfinex","SOLUSD",1719109377265,15.5662,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719109377484,15.5662,135.02,135.0,6.49]
["bitfinex","SOLUSD",1719109379077,15.5662,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719109382051,13.71462246,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719109386476,284.85962505,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719109386658,284.85962505,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719109386659,277.1859,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719109386847,23.1859,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719109387054,15.7729,135.08,135.01,100.0]
["bitfinex","SOLUSD",1719109387254,15.7729,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719109387455,15.7729,135.08,135.05,6.49]
["bitfinex","SOLUSD",1719109388160,15.7729,135.08,134.99,100.0]
["bitfinex","SOLUSD",1719109388374,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719109388560,7.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719109389058,7.4041,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109390482,7.4048,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719109390673,0.17,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719109391256,0.17,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719109391573,7.5752,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719109391963,14.0655,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719109392165,14.0655,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719109392563,15.7729,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719109392766,15.7729,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719109392966,22.2629,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719109397179,15.7729,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719109401883,6.49,135.01,134.93,116.0729]
["bitfinex","SOLUSD",1719109402080,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109403287,0.17,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719109403462,6.66,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109404673,6.66,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719109404990,6.66,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109406385,6.66,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719109406386,15.4787,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109406590,15.4787,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109406972,21.9687,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109407267,21.9687,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109411077,21.9687,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719109411698,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109416606,6.49,134.97,134.89,106.549]
["bitfinex","SOLUSD",1719109416805,0.17,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109417107,6.2662,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719109417292,6.2662,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109419710,6.2662,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109420089,12.7562,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109420288,6.2662,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109420504,12.7562,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109421108,6.2662,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109421498,22.3087,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719109421795,0.17,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109423092,0.17,134.97,134.89,106.49]
["bitfinex","SOLUSD",1719109423301,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109424096,0.17,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109425211,14.0693,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109425591,14.0693,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109426597,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719109430314,14.0693,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109431833,14.0693,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109433717,7.5793,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109436022,14.0693,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109436322,14.0693,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109437107,0.17,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109442016,7.5793,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109442427,0.17,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109442733,0.34,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109443539,0.34,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109443709,0.34,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109444620,7.7494,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109444807,7.7494,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109445012,7.7494,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109445206,7.7494,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109445747,14.2142,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109445937,14.2142,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719109450946,14.2142,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109451810,15.4787,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109452041,15.4787,134.98,134.96,6.49]
["bitfinex","SOLUSD",1719109452348,23.62023324,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109452534,15.9555,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719109452741,15.9555,135.02,134.96,106.49]
["bitfinex","SOLUSD",1719109452742,15.9555,135.02,135.0,6.49]
["bitfinex","SOLUSD",1719109453542,15.9555,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109453753,23.3597,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719109454944,7.4046,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719109455121,7.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719109455733,29.8498,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719109455950,0.17,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719109456120,0.17,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719109456326,15.9555,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719109456625,15.9555,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719109457061,15.9555,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719109457732,15.9555,135.06,135.04,6.49]
["bitfinex","SOLUSD",1719109459343,23.3597,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719109460169,23.3597,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719109462841,7.5747,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719109463043,7.5747,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719109464865,14.0647,135.05,134.96,100.0]
["bitfinex","SOLUSD",1719109465036,7.5754,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719109465237,0.17,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719109465969,0.17,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719109466270,0.17,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719109466577,0.34,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719109477775,0.34,135.04,134.96,25.96]
["bitfinex","SOLUSD",1719109478077,7.406,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719109478274,0.17,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719109479451,0.34,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719109484367,0.34,135.02,134.94,6.3378]
["bitfinex","SOLUSD",1719109484578,0.34,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109485158,14.2364,135.02,134.94,6.3378]
["bitfinex","SOLUSD",1719109485483,14.2364,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109486162,6.83,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719109486358,22.2415,135.02,134.93,100.0]
["bitfinex","SOLUSD",1719109486572,58.8969,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719109486879,6.83,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109494784,6.83,135.0,134.92,15.712]
["bitfinex","SOLUSD",1719109494985,6.83,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109495570,12.8624,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719109495784,6.83,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109501784,0.34,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109502593,0.34,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109502984,0.34,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109503493,0.34,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109503874,0.34,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109504074,0.34,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109507301,0.34,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109507506,6.3724,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109507706,7.407,135.01,134.96,5.99]
["bitfinex","SOLUSD",1719109507707,6.49,135.01,134.96,5.99]
["bitfinex","SOLUSD",1719109508181,13.8968,135.01,134.96,5.99]
["bitfinex","SOLUSD",1719109508977,0.34,135.0,134.96,5.99]
["bitfinex","SOLUSD",1719109510272,6.49,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719109510579,0.34,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109511202,6.83,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109511708,0.34,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109512677,0.34,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109512878,0.17,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719109513078,0.34,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109513280,7.7479,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109513805,6.83,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109514694,14.2383,134.99,134.9,6.0172]
["bitfinex","SOLUSD",1719109514885,74.7037,134.98,134.9,6.0172]
["bitfinex","SOLUSD",1719109515083,6.83,134.97,134.89,115.712]
["bitfinex","SOLUSD",1719109515295,13.8996,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719109515497,0.17,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109517787,6.66,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719109517986,0.17,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109519531,13.9003,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109519692,16.145,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109520182,16.145,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109520583,15.975,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109520783,15.805,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109520993,15.805,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719109521208,30.88217981,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109521421,0.34,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109522607,7.7496,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109523230,7.7496,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109527608,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109528537,7.7498,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109530233,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109531707,7.4101,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719109531910,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109532505,7.7498,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109532713,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109534717,0.34,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719109534919,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109536337,7.4112,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719109536634,7.4103,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109538130,7.4103,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719109538324,7.4103,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109538914,7.4108,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719109539120,7.5812,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109539436,7.5812,134.93,134.86,6.4233786]
["bitfinex","SOLUSD",1719109539740,7.5814,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109542841,0.17,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109543046,6.83,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109544747,0.34,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109544950,6.83,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109545144,6.83,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109545145,0.34,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109545322,0.17,134.92,134.86,0.3007786]
["bitfinex","SOLUSD",1719109545646,0.17,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109546341,0.34,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109551128,0.17,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719109551324,0.34,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109553629,7.66764011,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109554753,7.66764011,134.95,134.91,5.99]
["bitfinex","SOLUSD",1719109558941,7.66764011,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109559151,0.17,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109559354,15.805,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109560143,15.805,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719109561053,15.805,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109563964,15.805,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719109566143,15.805,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109567367,23.2141,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109568750,15.805,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109569347,29.7042,134.97,134.89,116.4494]
["bitfinex","SOLUSD",1719109569553,29.7042,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109569942,15.805,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719109570145,15.805,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719109571152,15.805,134.97,134.95,6.49]
["bitfinex","SOLUSD",1719109571661,7.64840794,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719109571863,269.805,135.03,134.93,100.0]
["bitfinex","SOLUSD",1719109571864,277.009,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719109572172,277.009,135.03,134.95,100.0]
["bitfinex","SOLUSD",1719109572173,15.6029,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719109572562,23.0086,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719109572753,23.0086,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719109573248,7.4064,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719109573869,7.5768,135.01,134.94,16.4494]
["bitfinex","SOLUSD",1719109574072,7.4075,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719109574256,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109574457,0.17,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109575373,0.17,134.99,134.91,106.3723]
["bitfinex","SOLUSD",1719109575669,23.0117,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719109575853,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109578571,0.34,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109578777,6.83,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719109580173,7.7493,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719109580358,6.49,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109580565,6.66,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109581384,6.66,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719109581385,21.6705,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719109581568,28.1605,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109582672,15.6029,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109582982,15.6029,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109583777,0.17,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109583978,0.34,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109586973,15.35958608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109587183,21.84958608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109590682,21.84958608,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109590683,13.9014,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719109590871,13.9014,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109591179,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109592885,6.49,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719109593086,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109596177,14.43938608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109597067,7.94938608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109598389,15.35968608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109599292,15.35968608,134.95,134.88,0.48016681]
["bitfinex","SOLUSD",1719109599498,15.35968608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109600288,21.84968608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109601792,15.35968608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109602093,21.84968608,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719109602463,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109602990,7.4114,134.93,134.88,0.48016681]
["bitfinex","SOLUSD",1719109603191,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109603579,7.4114,134.93,134.9,0.48009562]
["bitfinex","SOLUSD",1719109604704,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109605896,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109606592,7.4112,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719109606897,7.4112,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109607079,7.4112,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109607687,13.9012,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109608095,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109610702,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109610918,0.17,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109613584,0.17,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719109613799,0.17,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109614315,7.77938608,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719109614316,0.17,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109614483,0.17,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719109614683,0.17,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109617201,6.66,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719109618797,6.66,134.94,134.88,6.49]
["bitfinex","SOLUSD",1719109619310,6.49,134.93,134.86,0.3007786]
["bitfinex","SOLUSD",1719109619483,6.66,134.92,134.86,0.3007786]
["bitfinex","SOLUSD",1719109619687,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719109620808,6.49,134.92,134.86,0.3007786]
["bitfinex","SOLUSD",1719109621001,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719109621794,22.8393,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719109626086,16.3493,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109631317,16.3493,134.92,134.86,0.3007786]
["bitfinex","SOLUSD",1719109631618,16.3493,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109633409,16.3493,134.92,134.86,0.3007786]
["bitfinex","SOLUSD",1719109633610,16.3493,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109637198,16.3493,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109637909,16.3493,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719109638135,0.17,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109638628,0.17,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719109638803,7.5808,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109639606,7.5808,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719109639817,7.5808,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109640024,0.17,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109640229,0.17,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109640528,0.17,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109641127,7.4118,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109641837,0.17,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109642036,7.5824,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109642205,7.5824,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109642541,0.17,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109642712,0.34,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109642910,7.7525,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109643423,7.7525,134.91,134.86,0.3007786]
["bitfinex","SOLUSD",1719109643605,7.7525,134.91,134.86,6.7907786]
["bitfinex","SOLUSD",1719109643808,7.7525,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109647126,23.3443,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109647628,15.9318,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109648706,23.56865586,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109650711,23.56865586,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109650914,15.7618,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109652410,15.7618,134.91,134.86,0.3007786]
["bitfinex","SOLUSD",1719109652610,15.7618,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109654036,15.5918,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109657333,15.5918,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109657511,15.5918,134.91,134.86,0.3007786]
["bitfinex","SOLUSD",1719109657715,15.5918,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109658222,7.4128,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109658834,23.0044,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109661227,23.0044,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109661536,0.17,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109661755,0.17,134.9,134.86,0.3007786]
["bitfinex","SOLUSD",1719109661928,0.34,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109662746,7.7529,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109663949,0.34,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109666053,0.34,134.9,134.86,0.3007786]
["bitfinex","SOLUSD",1719109666261,0.34,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109668929,14.2433,134.9,134.86,0.3007786]
["bitfinex","SOLUSD",1719109670327,7.4135,134.89,134.86,0.3007786]
["bitfinex","SOLUSD",1719109670526,0.17,134.88,134.86,0.3007786]
["bitfinex","SOLUSD",1719109671143,0.34,134.89,134.86,0.3007786]
["bitfinex","SOLUSD",1719109672327,37.07128721,134.91,134.86,0.3007786]
["bitfinex","SOLUSD",1719109672534,0.34,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109675536,7.753,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109680641,7.4136,134.89,134.86,6.7907786]
["bitfinex","SOLUSD",1719109680847,0.17,134.88,134.86,0.3007786]
["bitfinex","SOLUSD",1719109681249,0.17,134.9,134.86,6.7907786]
["bitfinex","SOLUSD",1719109681562,7.753,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109681748,7.753,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109684048,7.413,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109684250,7.413,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109684664,7.4134,134.89,134.86,0.3007786]
["bitfinex","SOLUSD",1719109684866,7.4134,134.89,134.87,6.49]
["bitfinex","SOLUSD",1719109685366,15.5918,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109685367,7.4131,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109686362,7.5834,134.89,134.86,0.3007786]
["bitfinex","SOLUSD",1719109686542,7.4141,134.88,134.86,0.3007786]
["bitfinex","SOLUSD",1719109687671,7.5836,134.89,134.86,0.3007786]
["bitfinex","SOLUSD",1719109689061,7.5836,134.89,134.84,5.7907786]
["bitfinex","SOLUSD",1719109689264,7.5836,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109689766,14.0736,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109690339,6.49,134.87,134.8,21.7611]
["bitfinex","SOLUSD",1719109690555,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109690556,0.34,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109692368,0.34,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719109692667,13.8844,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719109692856,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109693372,27.4135,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109693865,0.17,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109694067,0.34,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109694272,45.34,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109695249,52.7535,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109695965,15.00810848,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109696169,7.59520848,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109696984,15.00820848,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109697166,7.4135,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109697751,15.17830848,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719109697963,0.34,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109706252,0.34,134.89,134.82,6.1981]
["bitfinex","SOLUSD",1719109706460,6.83,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109709365,14.2434,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109710261,58.904,134.88,134.8,15.563]
["bitfinex","SOLUSD",1719109710463,0.34,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109714491,0.34,134.87,134.82,5.99]
["bitfinex","SOLUSD",1719109714679,0.34,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109717000,0.17,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109719381,0.34,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719109721609,14.2443,134.88,134.8,15.563]
["bitfinex","SOLUSD",1719109721829,14.2443,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719109722112,13.9046,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109722276,0.17,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109725285,6.49,134.85,134.77,115.5346]
["bitfinex","SOLUSD",1719109725483,0.17,134.84,134.77,115.5346]
["bitfinex","SOLUSD",1719109725685,0.17,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109726687,0.34,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109728581,6.83,134.84,134.77,15.5346]
["bitfinex","SOLUSD",1719109728799,6.83,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109729105,0.34,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719109729999,7.60043744,134.85,134.78,203.17982575]
["bitfinex","SOLUSD",1719109730298,16.2653,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109730811,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109731486,0.17,134.86,134.84,6.49]
["bitfinex","SOLUSD",1719109731783,0.17,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719109732105,0.17,134.86,134.84,6.49]
["bitfinex","SOLUSD",1719109732406,0.17,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719109735098,7.7553,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109735682,7.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109735901,7.7553,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109736485,7.2553,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109738704,30.34,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109738905,0.34,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109739294,0.34,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719109740395,0.17,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719109741094,0.17,134.86,134.84,6.49]
["bitfinex","SOLUSD",1719109741296,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109742689,23.6798,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109743911,23.6798,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109744109,16.2653,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719109744328,0.17,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109744613,7.4158,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109746318,7.5852,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109747820,7.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109748124,7.5863,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109749018,7.5863,134.84,134.77,15.5346]
["bitfinex","SOLUSD",1719109749222,7.5863,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109750622,0.17,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109750823,0.34,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109751724,0.34,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719109752218,0.34,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719109754019,0.17,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719109754902,7.60642233,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109757224,15.02212233,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719109757436,0.17,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719109763229,7.60642233,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719109766342,15.02202233,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719109769216,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109769927,16.2653,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719109772424,23.6799,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719109773324,23.6799,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109775240,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109777943,16.2653,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719109778246,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109781142,16.2653,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719109783423,16.2653,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109783829,23.68,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719109784039,23.68,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719109784040,0.17,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109784239,7.4156,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719109784929,60.35767053,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109785249,7.4158,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109787154,60.35767053,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109791342,15.35767053,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109797961,7.94237053,134.86,134.77,15.5346]
["bitfinex","SOLUSD",1719109798135,26.49,134.85,134.76,206.0586]
["bitfinex","SOLUSD",1719109798339,14.2464,134.84,134.76,206.0586]
["bitfinex","SOLUSD",1719109798539,14.2464,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109800460,7.4167,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719109800768,0.17,134.82,134.76,6.0586]
["bitfinex","SOLUSD",1719109800966,0.17,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109801142,0.34,134.82,134.75,25.96]
["bitfinex","SOLUSD",1719109801866,0.34,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109802347,0.34,134.82,134.75,25.96]
["bitfinex","SOLUSD",1719109802543,0.34,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109802941,0.34,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109804397,0.17,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109804561,7.58327002,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719109804767,20.0,134.85,134.83,6.49]
["bitfinex","SOLUSD",1719109806071,20.0,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109806761,27.4157,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109807067,7.417,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719109807255,7.417,134.83,134.76,106.421]
["bitfinex","SOLUSD",1719109807567,0.17,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109808372,0.17,134.82,134.74,115.0886]
["bitfinex","SOLUSD",1719109808568,15.0593,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109808750,0.17,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719109809146,0.34,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719109810954,0.34,134.81,134.74,115.0886]
["bitfinex","SOLUSD",1719109811153,0.34,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719109813452,22.4767,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109813653,6.15,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719109813872,27.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109814051,20.0,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109814777,27.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109814970,0.17,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719109815361,7.4175,134.82,134.75,25.96]
["bitfinex","SOLUSD",1719109815565,7.4175,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109815755,7.4179,134.81,134.79,6.49]
["bitfinex","SOLUSD",1719109815954,7.4175,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109817164,59.56762795,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719109817165,7.4169,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719109817462,0.34,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109817850,0.34,134.82,134.74,115.0886]
["bitfinex","SOLUSD",1719109818177,7.5881,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719109818363,6.83,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719109819480,7.4175,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109819679,0.34,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719109821275,0.34,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719109823383,0.17,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719109823588,15.0593,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719109823768,15.0593,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109824572,15.0593,134.82,134.8,6.49]
["bitfinex","SOLUSD",1719109824770,0.17,134.83,134.81,6.49]
["bitfinex","SOLUSD",1719109825188,16.3063,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719109825389,23.7353,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719109825692,23.7353,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719109825693,7.4145,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719109825869,7.4145,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109829287,7.4145,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109829590,7.4159,134.85,134.79,16.1986]
["bitfinex","SOLUSD",1719109829996,7.4159,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719109830581,13.9059,134.85,134.76,115.2669]
["bitfinex","SOLUSD",1719109830784,7.5862,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719109831488,7.5862,134.84,134.76,115.2669]
["bitfinex","SOLUSD",1719109831489,7.4169,134.83,134.76,115.2669]
["bitfinex","SOLUSD",1719109831675,0.17,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719109831876,0.17,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719109838413,7.92385295,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719109838694,6.0506,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109838894,7.92741129,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109839310,7.92741129,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109839472,15.34191129,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109839995,7.75741129,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109840197,7.75741129,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109840402,16.3063,134.88,134.86,6.49]
["bitfinex","SOLUSD",1719109841585,7.429,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109841775,22.567,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109841776,23.4893,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109841981,7.4123,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109843305,0.17,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109844017,7.4123,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109844210,31.24498844,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109844398,7.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109845303,23.83308844,134.92,134.82,200.0]
["bitfinex","SOLUSD",1719109845304,7.4132,134.9,134.82,200.0]
["bitfinex","SOLUSD",1719109845486,7.4132,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109845686,7.4132,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109846507,7.7526,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109847209,7.7526,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109847789,7.7526,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109850082,0.17,134.91,134.82,125.96]
["bitfinex","SOLUSD",1719109850389,7.4134,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109850592,7.4134,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109851509,7.413,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719109851815,0.17,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109852505,15.51086028,134.89,134.81,15.2669]
["bitfinex","SOLUSD",1719109852810,15.51086028,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109853591,7.92736028,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109853800,7.92736028,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109853995,7.92736028,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109854195,7.92736028,134.89,134.82,106.49]
["bitfinex","SOLUSD",1719109854420,7.92736028,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109855111,0.17,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109855308,20.34,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109856416,0.34,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109856721,0.34,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109860412,0.34,134.9,134.82,125.96]
["bitfinex","SOLUSD",1719109860413,0.34,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109861393,7.75690444,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109861609,16.077,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109861918,16.077,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719109862111,16.077,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109863515,6.49,134.91,134.82,100.0]
["bitfinex","SOLUSD",1719109863705,7.7531,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109863903,16.077,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109864213,16.077,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109864445,16.077,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719109865801,15.16562051,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109866013,0.34,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109866229,0.17,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719109866396,15.16562051,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109869502,7.75482051,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109869717,23.8322,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109870322,7.4107,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719109872300,23.8321,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109872503,16.4218,134.95,134.86,106.1404]
["bitfinex","SOLUSD",1719109872702,23.832,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109875803,23.832,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109879906,23.832,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719109880241,7.4118,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109880523,7.4118,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719109881814,14.0713,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719109882318,14.072,134.92,134.83,6.1404]
["bitfinex","SOLUSD",1719109882522,7.5824,134.91,134.83,6.1404]
["bitfinex","SOLUSD",1719109882721,7.5829,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109882908,0.17,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109883107,6.66,134.9,134.82,15.8971]
["bitfinex","SOLUSD",1719109883338,0.17,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109885817,0.17,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109886014,0.34,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109886226,0.17,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109886430,0.17,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109886618,16.0818,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109887341,16.0818,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109887520,16.0818,134.91,134.83,100.0]
["bitfinex","SOLUSD",1719109887843,16.0818,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109890840,23.83775822,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109893242,23.83775822,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719109894240,23.83775822,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109897135,23.83775822,134.91,134.83,100.0]
["bitfinex","SOLUSD",1719109897136,7.75595822,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109897439,7.75595822,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719109897440,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109897624,15.16600067,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109897825,27.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109898220,27.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109898420,0.17,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719109898742,7.4126,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719109899838,7.4131,134.9,134.84,6.102]
["bitfinex","SOLUSD",1719109900030,7.4131,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109900229,7.4131,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109900621,7.4125,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719109901558,24.2629,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109901854,0.17,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109902240,7.5834,134.89,134.82,41.8571]
["bitfinex","SOLUSD",1719109902437,0.17,134.89,134.82,15.8971]
["bitfinex","SOLUSD",1719109902748,0.34,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109903049,7.7536,134.89,134.8,106.1854]
["bitfinex","SOLUSD",1719109903250,7.7536,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109903251,14.2436,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109903423,7.7536,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109904150,7.7536,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109906057,7.7536,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719109907435,7.4141,134.88,134.8,106.1854]
["bitfinex","SOLUSD",1719109907633,0.17,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109907837,27.92768308,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109908038,0.17,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719109908336,0.17,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109911543,7.4151,134.86,134.79,16.6236]
["bitfinex","SOLUSD",1719109911862,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719109913156,14.0748,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109914255,7.5848,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109915146,7.5848,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109916055,7.5848,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109916362,0.17,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109916534,0.34,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109919540,0.17,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719109919758,27.75768308,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109920951,20.0,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109922448,24.2673716,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109922664,24.2673716,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719109922665,16.51,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719109923357,16.51,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109923851,23.923,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109925368,23.923,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719109925548,23.923,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719109926252,23.923,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109926653,7.4136,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719109926870,7.414,134.88,134.81,106.2552]
["bitfinex","SOLUSD",1719109927169,7.414,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109927371,7.414,134.88,134.81,106.2552]
["bitfinex","SOLUSD",1719109927672,7.4145,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719109927870,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719109928046,13.8993,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109928244,0.17,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719109928869,13.7293,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719109930680,6.66,134.88,134.79,116.6236]
["bitfinex","SOLUSD",1719109930883,7.585,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109931081,7.585,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109933276,7.92829055,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719109935160,7.92829055,134.87,134.79,116.6236]
["bitfinex","SOLUSD",1719109935368,7.92829055,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109936481,7.75829055,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719109936684,16.51,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719109936867,16.51,134.9,134.89,6.49]
["bitfinex","SOLUSD",1719109937074,14.07233618,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719109938289,0.17,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719109939387,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719109940161,7.4113,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109940985,30.44821537,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109944176,20.1058,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109944177,14.8422,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109944395,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109946483,7.4102,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719109949193,7.4102,134.95,134.89,115.9957]
["bitfinex","SOLUSD",1719109949384,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109953101,15.33340934,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109953793,15.33340934,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109954185,15.16340934,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109954400,7.75370934,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109956104,15.16330934,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109958307,15.16330934,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109964929,7.75370934,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109970130,7.75370934,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109972334,7.75370934,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109972836,0.17,134.95,134.87,100.0]
["bitfinex","SOLUSD",1719109973129,7.411,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719109973540,7.72780703,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109981246,7.72780703,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719109981413,7.72780703,134.93,134.92,6.49]
["bitfinex","SOLUSD",1719109981609,0.17,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719109981833,21.6198,134.97,134.87,100.0]
["bitfinex","SOLUSD",1719109981834,30.24185991,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109982034,0.17,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109982230,12.7569,134.98,134.9,1.48020904]
["bitfinex","SOLUSD",1719109982231,37.6633,135.01,134.91,100.0]
["bitfinex","SOLUSD",1719109982515,27.4077,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109982716,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109984025,7.408,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719109985428,34.2376,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719109985627,0.34,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719109986815,20.0,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719109987925,27.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719109990333,7.4079,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719109990535,20.0,135.0,134.91,100.0]
["bitfinex","SOLUSD",1719109990536,7.4086,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719109990850,7.4086,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719109994330,0.17,134.99,134.9,16.5509]
["bitfinex","SOLUSD",1719109994537,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109994732,7.4097,134.96,134.9,16.5509]
["bitfinex","SOLUSD",1719109994927,7.4097,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719109995553,14.2392,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109995721,7.7492,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109996652,7.7492,134.97,134.89,132.0278]
["bitfinex","SOLUSD",1719109996823,7.7492,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719109997027,7.4096,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719109998040,7.5793,134.97,134.89,132.0278]
["bitfinex","SOLUSD",1719109998323,7.4101,134.95,134.89,32.0278]
["bitfinex","SOLUSD",1719109998547,7.4109,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719109998760,7.4115,134.93,134.87,116.381]
["bitfinex","SOLUSD",1719109998928,7.4115,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719109999125,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110000837,13.9004,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110001039,7.68695329,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110002332,7.68695329,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719110002534,7.68695329,134.94,134.85,6.1152]
["bitfinex","SOLUSD",1719110002535,15.09795329,134.94,134.85,106.1152]
["bitfinex","SOLUSD",1719110002749,14.2415,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110004567,14.2415,134.93,134.85,106.1152]
["bitfinex","SOLUSD",1719110004768,14.2415,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110005061,6.83,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110005439,14.2412,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110006663,16.8369,134.93,134.84,15.9079]
["bitfinex","SOLUSD",1719110006876,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719110010159,7.5826,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719110010462,6.66,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719110013965,0.17,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719110014473,7.6922503,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110014651,7.6922503,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110016675,7.6922503,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719110019775,7.6922503,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110020165,15.1046503,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110020678,15.1046503,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110021975,7.6922503,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110022479,15.1046503,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110025064,7.6922503,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110026585,7.4152,134.86,134.79,100.0]
["bitfinex","SOLUSD",1719110026751,7.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719110026957,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719110027363,13.9053,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719110029384,21.2560554,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719110029680,27.7460554,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719110031182,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719110032264,7.4158,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719110032586,23.6691,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719110033275,23.6691,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719110034470,16.2533,134.85,134.83,6.49]
["bitfinex","SOLUSD",1719110035469,13.8413554,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719110035887,21.2558554,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719110036087,13.8413554,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719110036270,7.6826554,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719110036589,23.6669,134.89,134.81,100.0]
["bitfinex","SOLUSD",1719110036590,16.2533,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719110036771,16.2533,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719110036977,16.2533,134.89,134.86,1.48144622]
["bitfinex","SOLUSD",1719110037589,23.6668,134.89,134.86,1.48144622]
["bitfinex","SOLUSD",1719110038687,23.6668,134.89,134.86,2.96132716]
["bitfinex","SOLUSD",1719110038991,23.6668,134.89,134.86,9.45132716]
["bitfinex","SOLUSD",1719110039187,16.2533,134.89,134.87,6.49]
["bitfinex","SOLUSD",1719110039393,7.4129,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719110040393,7.4126,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110040697,7.4128,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719110040866,7.4135,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719110041268,7.4135,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719110041591,7.414,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719110041894,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110043989,7.4136,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719110044883,7.4136,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719110045275,13.903,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719110045471,23.48637269,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110045683,23.48637269,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719110045684,30.89827269,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110046291,37.38827269,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110046691,30.89827269,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110046995,30.89827269,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110048472,7.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110048794,30.89837269,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110049472,7.4125,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110050078,7.4129,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719110050699,13.9025,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719110050996,7.4125,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110051288,30.89837269,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110053400,37.38837269,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110053601,23.48637269,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110054091,7.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719110054498,7.4108,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110055490,7.4112,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719110061611,7.4109,134.94,134.91,0.91342509]
["bitfinex","SOLUSD",1719110061811,22.90181232,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110061812,22.6427,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110062002,7.4097,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719110062407,7.4097,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719110063105,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110063298,7.4102,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719110065002,6.49,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719110065003,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719110065205,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110066918,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110067213,7.4103,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110067415,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110068115,0.17,134.96,134.9,6.49]
["bitfinex","SOLUSD",1719110068295,7.4098,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719110068618,7.4098,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719110068785,7.4098,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719110070407,13.8998,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719110071314,7.4098,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719110071505,13.8998,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719110072517,7.67984861,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719110073197,15.09024861,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110073402,7.4107,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110074018,21.58014861,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719110077619,15.09014861,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719110077816,14.16984861,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110078021,13.7615,134.97,134.91,7.96837413]
["bitfinex","SOLUSD",1719110078321,21.44434379,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719110078496,27.93434379,134.97,134.93,1.47936088]
["bitfinex","SOLUSD",1719110079107,27.93434379,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719110079310,27.93434379,134.97,134.93,1.47918694]
["bitfinex","SOLUSD",1719110080291,21.44454379,134.97,134.93,1.47918694]
["bitfinex","SOLUSD",1719110080493,21.44454379,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719110081027,21.44454379,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719110083116,7.4097,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719110083322,7.4097,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719110083519,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110083817,7.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719110085226,7.4109,134.94,134.87,116.0847]
["bitfinex","SOLUSD",1719110085428,7.4109,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110085606,7.4113,134.93,134.87,116.0847]
["bitfinex","SOLUSD",1719110085921,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110088320,7.4113,134.93,134.86,6.3511]
["bitfinex","SOLUSD",1719110088621,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110089651,37.54321898,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110090023,7.4114,134.93,134.86,6.3511]
["bitfinex","SOLUSD",1719110090229,7.4118,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719110090428,13.9018,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110090732,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110094919,20.2125,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110095229,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110098321,6.49,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719110098522,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110099022,14.20367347,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110100329,7.71367347,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110101536,6.3107,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110101839,6.3107,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719110101840,7.71819825,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110102218,15.9441,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110102629,15.9441,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719110102832,15.9441,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110103018,23.3548,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110103618,29.8448,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110103831,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110104134,7.4113,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110104541,7.4113,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719110104921,7.4113,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110107237,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110108125,29.845,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110109441,7.4112,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110109737,7.4112,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110111043,7.4119,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110111244,7.4119,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110111741,13.9036,134.89,134.81,15.3433]
["bitfinex","SOLUSD",1719110111922,6.49,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719110112146,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719110112147,7.4145,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719110113019,13.9041,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719110114340,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719110115140,13.9042,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719110115348,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110118751,21.58916442,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719110118938,0.17,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110119846,7.5841,134.88,134.81,1.30499912]
["bitfinex","SOLUSD",1719110120039,7.5841,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110122230,7.4141,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110122445,7.4141,134.88,134.85,1.30461202]
["bitfinex","SOLUSD",1719110122657,15.09916442,134.89,134.85,1.30461202]
["bitfinex","SOLUSD",1719110123037,15.09916442,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719110123038,7.68546442,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719110123234,23.0135,134.91,134.87,7.79441855]
["bitfinex","SOLUSD",1719110123429,15.601,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110123648,23.0133,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110124735,7.4129,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719110125239,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719110127142,6.49,134.9,134.82,119.47]
["bitfinex","SOLUSD",1719110127354,7.4148,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719110127551,7.4148,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719110129972,7.4142,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719110130171,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110131471,7.5836,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719110131972,7.4136,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719110132263,7.414,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719110132441,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719110132862,7.414,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719110143372,7.70208348,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719110143571,7.70208348,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719110143873,23.0135,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110145376,23.0135,134.91,134.88,1.59060848]
["bitfinex","SOLUSD",1719110146158,23.0135,134.91,134.88,8.08060848]
["bitfinex","SOLUSD",1719110146382,23.0135,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110147983,7.4129,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719110149892,23.0133,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110150189,7.412,134.92,134.89,11.14107046]
["bitfinex","SOLUSD",1719110150382,7.412,134.92,134.9,4.65072568]
["bitfinex","SOLUSD",1719110151360,7.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719110153995,7.412,134.92,134.87,6.13323654]
["bitfinex","SOLUSD",1719110154166,7.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719110155256,23.19417105,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719110155458,30.60507105,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719110160369,15.13327105,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719110161095,7.4113,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719110161302,7.4126,134.91,134.86,115.1511]
["bitfinex","SOLUSD",1719110161610,7.4126,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719110161897,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719110162204,7.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719110164884,7.72237105,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110165087,7.4104,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110165585,13.7484,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719110166100,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110166283,7.4108,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719110166589,7.4112,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719110168689,7.4112,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719110168898,7.4108,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719110169293,7.4103,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719110169596,6.3386,134.96,134.91,7.299904]
["bitfinex","SOLUSD",1719110169597,7.4098,134.96,134.91,7.299904]
["bitfinex","SOLUSD",1719110170097,7.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719110171382,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719110172002,7.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719110174199,7.4108,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719110174501,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719110174801,7.4118,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719110174992,13.9015,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719110175180,6.49,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719110175501,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719110175702,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719110176279,7.4125,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110176280,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110177889,15.13378567,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110178196,21.62378567,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110178608,7.4124,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110179996,7.4129,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719110180191,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110180192,13.9026,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110180512,7.4126,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719110180807,13.9026,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719110181809,15.13378567,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719110182108,21.62378567,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719110183202,21.62378567,134.92,134.76,100.0]
["bitfinex","SOLUSD",1719110183203,7.4162,134.84,134.76,100.0]
["bitfinex","SOLUSD",1719110183408,7.4168,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719110183614,13.9068,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719110184002,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719110184699,13.9064,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719110185417,7.4164,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719110186218,7.4164,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719110186402,7.72468078,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719110186602,7.72468078,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719110188831,24.0593,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719110189005,30.5493,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719110189207,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719110189413,13.9051,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719110189927,7.4156,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719110190101,13.9056,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719110190303,21.3346,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719110190613,7.4162,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719110190812,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719110191826,13.9064,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719110192733,6.49,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719110192927,13.9078,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719110193322,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719110195241,13.9075,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719110195733,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719110196102,13.9073,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719110196304,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719110196529,30.3745,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719110196830,30.2045,134.83,134.79,8.02780981]
["bitfinex","SOLUSD",1719110197029,36.6945,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719110197337,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719110197515,7.4173,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719110198034,7.4197,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719110198211,18.5443,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719110198415,25.9733,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719110198940,7.4184,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719110199435,15.14070411,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719110201019,15.14070411,134.8,134.73,0.8832503]
["bitfinex","SOLUSD",1719110201020,7.4198,134.78,134.73,0.8832503]
["bitfinex","SOLUSD",1719110203336,15.0181,134.79,134.73,0.8832503]
["bitfinex","SOLUSD",1719110203517,0.17,134.79,134.73,100.8832503]
["bitfinex","SOLUSD",1719110203718,15.14070411,134.8,134.73,100.8832503]
["bitfinex","SOLUSD",1719110205436,15.14070411,134.8,134.73,0.8832503]
["bitfinex","SOLUSD",1719110205437,7.419,134.79,134.73,0.8832503]
["bitfinex","SOLUSD",1719110206733,23.0119,134.78,134.73,0.8832503]
["bitfinex","SOLUSD",1719110207118,7.4206,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110207435,7.4211,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719110208237,7.429,134.77,134.73,0.8832503]
["bitfinex","SOLUSD",1719110208420,27.769,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110208943,7.4214,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719110209118,35.0198,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110209312,27.4207,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110209716,7.4202,134.77,134.73,0.8832503]
["bitfinex","SOLUSD",1719110210041,7.70321947,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110210226,15.12381947,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719110211641,15.12381947,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110213229,30.4316,134.78,134.73,0.3832503]
["bitfinex","SOLUSD",1719110213429,23.9656,134.78,134.73,0.3832503]
["bitfinex","SOLUSD",1719110213626,13.895,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110213833,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110217633,7.4212,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110218346,14.8495,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110218552,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110220937,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110221259,7.429,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110221552,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110221749,27.4208,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110222262,7.4208,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110222551,35.0959,134.78,134.73,0.3832503]
["bitfinex","SOLUSD",1719110222732,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110222934,7.4208,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110223975,15.14844636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110224260,7.4212,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110224831,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110225036,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110230879,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110232645,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110233153,7.72764636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110234037,21.63824636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110235159,7.4211,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110235353,14.21764636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110235560,21.63864636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110236273,6.49,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110236447,15.14864636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110236770,6.49,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110237151,15.14864636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110243974,7.4212,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110248377,13.9112,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110251085,6.49,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110251276,21.63844636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110254173,15.14844636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110254379,21.63844636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110255582,7.72764636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110256284,21.63834636,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110260492,6.49,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110260964,13.9117,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110261793,21.64715121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110265093,21.81715121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110266777,15.32715121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110266999,21.81715121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110271778,7.73545121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110272495,15.15715121,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110274679,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110276312,15.15866364,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110276604,7.4212,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110278515,15.15866364,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110281781,7.73786364,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110282295,15.15846364,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110284219,7.73786364,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110284514,7.73786364,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719110285291,7.73786364,134.76,134.73,8.35445515]
["bitfinex","SOLUSD",1719110285615,7.73786364,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719110286110,7.73786364,134.76,134.73,6.8732503]
["bitfinex","SOLUSD",1719110290308,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110292367,14.0817,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110292496,21.82038589,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110292889,7.73868589,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110293117,7.4203,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110293314,15.15048386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110294612,7.73018386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110294813,13.9108,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110296698,6.49,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110296904,15.15038386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110297216,6.49,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110299219,21.64038386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110299798,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110300218,7.73018386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110300419,14.22018386,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110300623,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110303313,13.9106,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110303632,7.73307898,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110309421,14.22307898,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110310209,21.64437898,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110310408,6.49,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110312021,7.73307898,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110312627,13.9095,134.78,134.73,0.3832503]
["bitfinex","SOLUSD",1719110312931,7.73005204,134.77,134.73,6.8732503]
["bitfinex","SOLUSD",1719110314442,21.64005204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110316643,14.22005204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110316824,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110317314,13.9108,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110317516,7.4212,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110317729,13.9108,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110319739,7.4208,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110322939,21.64035204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110325219,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110327949,21.64025204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110329738,15.15025204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110332442,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110338519,21.64025204,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110340828,7.4207,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110341353,13.9107,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110341542,15.1490526,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110342765,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110343349,21.6393526,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110343661,7.7279526,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110345335,7.4207,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110346136,7.4211,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110350884,18.20923642,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110351059,14.2249503,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110351261,7.4206,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110355395,25.62809183,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110355703,15.1550503,134.77,134.73,22.4981503]
["bitfinex","SOLUSD",1719110355984,7.4206,134.76,134.73,22.4981503]
["bitfinex","SOLUSD",1719110356191,7.4212,134.75,134.73,22.4981503]
["bitfinex","SOLUSD",1719110356569,7.4208,134.76,134.73,22.4981503]
["bitfinex","SOLUSD",1719110356767,7.74509157,134.75,134.73,22.4981503]
["bitfinex","SOLUSD",1719110359979,7.74509157,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110362801,13.9102,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110363099,14.2280285,134.77,134.73,0.3832503]
["bitfinex","SOLUSD",1719110363288,7.7380285,134.77,134.73,6.8732503]
["bitfinex","SOLUSD",1719110363978,16.96415402,134.78,134.73,6.8732503]
["bitfinex","SOLUSD",1719110364176,7.4201,134.77,134.73,6.8732503]
["bitfinex","SOLUSD",1719110364777,17.89766963,134.77,134.73,6.8732503]
["bitfinex","SOLUSD",1719110364978,7.4201,134.77,134.73,6.8732503]
["bitfinex","SOLUSD",1719110365694,6.49,134.76,134.73,0.3832503]
["bitfinex","SOLUSD",1719110365898,13.9117,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110367087,21.65019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110368902,15.16019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110369201,21.65019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110369500,21.99019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110370489,15.50019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110370694,21.99019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110372404,66.99019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110372899,21.99019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110373385,15.50019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110374086,7.73849147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110377488,15.16019147,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110377890,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110381889,7.4213,134.75,134.73,0.3832503]
["bitfinex","SOLUSD",1719110382992,7.4217,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110385410,13.9117,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110388609,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110394204,21.82886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110397445,14.40716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110400932,21.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110401134,32.460236,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110401819,24.8689421,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110402025,14.40716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110402404,21.82886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110402723,21.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110409242,40.55306022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110409449,96.00963943,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110409935,116.00963943,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110410242,105.55306022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110410446,123.4391639,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110410941,116.0101639,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110411316,123.4391639,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110413326,123.43934008,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110413653,123.43921239,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110416358,123.43880015,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110417819,109.51980015,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110418022,123.43880015,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110419360,123.43901303,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110421854,70.96581303,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110422055,32.45581303,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110422354,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110422929,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110423248,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110423451,15.33886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110426350,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110435173,7.74716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110439666,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110444284,7.74716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110445181,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110445577,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110447565,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110447755,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110448780,14.23716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110449177,7.74716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110456684,21.65886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110457095,21.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110457791,29.42786022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110462198,29.44086022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110463401,21.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110463580,29.44086022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110463780,7.74716022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110468102,15.16886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110468981,21.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110485018,66.99886022,134.74,134.73,0.3832503]
["bitfinex","SOLUSD",1719110488414,75.75726022,134.74,134.67,21.8695]
["bitfinex","SOLUSD",1719110488619,0.34,134.73,134.67,28.3595]
["bitfinex","SOLUSD",1719110488796,6.49,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110489402,14.17042871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110490000,21.59322871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110492832,21.59322871,134.72,134.67,21.8695]
["bitfinex","SOLUSD",1719110493001,21.59322871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110493927,21.59322871,134.72,134.67,21.8695]
["bitfinex","SOLUSD",1719110494312,21.59322871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110494723,15.10322871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110494925,21.59322871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110496027,7.4234,134.71,134.67,28.3595]
["bitfinex","SOLUSD",1719110500633,21.59342871,134.72,134.67,28.3595]
["bitfinex","SOLUSD",1719110501616,7.68042871,134.72,134.67,121.8695]
["bitfinex","SOLUSD",1719110501929,13.9121,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110502112,21.57941437,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110503535,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110504231,7.4222,134.73,134.67,121.8695]
["bitfinex","SOLUSD",1719110504531,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110506819,7.4222,134.73,134.67,121.8695]
["bitfinex","SOLUSD",1719110507020,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110507735,7.4222,134.73,134.67,121.8695]
["bitfinex","SOLUSD",1719110507927,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110508539,7.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110508921,7.4222,134.73,134.67,121.8695]
["bitfinex","SOLUSD",1719110509131,7.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110513139,15.08911437,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719110513520,7.66731437,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110514420,15.08901437,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110514815,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110515754,7.4217,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719110516322,7.4213,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719110516935,7.4217,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719110518248,24.62514014,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719110518249,7.4214,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719110522931,18.30741138,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719110523128,6.66,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719110523336,13.9121,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110524055,7.4223,134.73,134.67,121.8695]
["bitfinex","SOLUSD",1719110524254,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110525559,15.0950853,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110526231,7.6727853,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110531234,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110537770,7.4219,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110538861,7.4219,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110542449,22.9919,134.74,134.66,100.0]
["bitfinex","SOLUSD",1719110542764,14.2525,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110543072,32.38283663,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110543369,21.91583696,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110546166,7.4259,134.67,134.63,122.9686]
["bitfinex","SOLUSD",1719110546475,7.4241,134.7,134.63,122.9686]
["bitfinex","SOLUSD",1719110546954,13.9135,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719110547157,13.9135,134.71,134.63,122.9686]
["bitfinex","SOLUSD",1719110547361,0.17,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110547596,7.5939,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110548072,0.17,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110548343,13.9135,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719110548545,13.9135,134.71,134.63,122.9686]
["bitfinex","SOLUSD",1719110548774,13.9135,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719110550269,7.4239,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110553151,15.02942384,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110555181,15.02942384,134.7,134.63,122.9686]
["bitfinex","SOLUSD",1719110555182,15.02942384,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719110556172,7.4244,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110559076,7.4244,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719110559284,7.4252,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719110559465,7.4252,134.68,134.63,106.49]
["bitfinex","SOLUSD",1719110560276,7.4252,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110560480,13.9152,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110561971,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110563083,6.49,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719110563290,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110563658,14.12233098,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110563860,21.54743098,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110565185,14.12233098,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719110565388,6.49,134.65,134.59,0.8832503]
["bitfinex","SOLUSD",1719110565686,13.8847,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719110565983,20.3747,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719110572882,7.4267,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110574369,13.9167,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719110574565,7.4287,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110574787,13.9187,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110575292,7.4287,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110576197,7.4293,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110576393,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110577990,7.4291,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110580282,0.17,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110580496,7.4286,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110581597,15.8592,134.63,134.59,0.8832503]
["bitfinex","SOLUSD",1719110581804,7.4274,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719110582899,7.4278,134.63,134.6,6.49]
["bitfinex","SOLUSD",1719110583102,7.4274,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719110587510,7.4278,134.63,134.6,6.49]
["bitfinex","SOLUSD",1719110587882,7.4283,134.62,134.6,6.49]
["bitfinex","SOLUSD",1719110588380,7.4283,134.62,134.59,7.3732503]
["bitfinex","SOLUSD",1719110589509,7.428,134.63,134.59,7.3732503]
["bitfinex","SOLUSD",1719110589894,7.4284,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110590114,7.4288,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110591015,7.4284,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110597800,13.9184,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110598795,6.49,134.62,134.59,0.8832503]
["bitfinex","SOLUSD",1719110601317,7.5991,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110601619,14.0891,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110602523,7.5991,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110605628,14.0891,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110607531,7.5991,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110609130,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110615806,7.4291,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110621641,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110624614,7.4291,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110625947,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110632050,7.4291,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110634348,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110634523,13.9194,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110641751,6.49,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110646131,6.49,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110649240,13.9189,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110651253,7.4289,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110651449,13.9189,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110655171,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110662877,13.9189,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110664564,7.4289,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110664955,13.9189,134.61,134.59,0.8832503]
["bitfinex","SOLUSD",1719110665270,7.4294,134.6,134.59,0.8832503]
["bitfinex","SOLUSD",1719110665968,6.66,134.6,134.52,6.49]
["bitfinex","SOLUSD",1719110666172,6.49,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719110666365,13.9224,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719110666563,6.49,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719110666755,13.9225,134.55,134.49,122.5963]
["bitfinex","SOLUSD",1719110666959,6.49,134.54,134.49,129.0863]
["bitfinex","SOLUSD",1719110667460,6.49,134.54,134.49,22.5963]
["bitfinex","SOLUSD",1719110667691,6.49,134.54,134.49,28.0863]
["bitfinex","SOLUSD",1719110668067,6.49,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719110668254,6.49,134.53,134.49,29.0316]
["bitfinex","SOLUSD",1719110669160,6.49,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719110672054,16.3402,134.57,134.46,0.8832503]
["bitfinex","SOLUSD",1719110672055,6.1751,134.54,134.46,0.8832503]
["bitfinex","SOLUSD",1719110672255,6.49,134.52,134.49,7.435]
["bitfinex","SOLUSD",1719110672655,6.49,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719110673357,6.49,134.52,134.49,7.435]
["bitfinex","SOLUSD",1719110673864,6.49,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719110674053,6.49,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719110674766,6.49,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719110675358,13.932,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719110675578,6.49,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719110676081,6.49,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719110676774,6.49,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719110676979,6.49,134.52,134.47,6.49]
["bitfinex","SOLUSD",1719110677185,6.49,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1719110677880,6.49,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719110678180,6.49,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719110679886,6.49,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719110680199,6.49,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719110682084,6.49,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719110685164,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719110685365,6.49,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110686466,13.9233,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719110686679,13.9233,134.53,134.48,13.9257]
["bitfinex","SOLUSD",1719110686875,13.9233,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719110687079,13.9229,134.54,134.49,13.9254]
["bitfinex","SOLUSD",1719110690566,6.49,134.54,134.49,13.9254]
["bitfinex","SOLUSD",1719110690767,7.4333,134.53,134.49,13.9254]
["bitfinex","SOLUSD",1719110690971,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110692295,7.4333,134.53,134.48,13.9257]
["bitfinex","SOLUSD",1719110693382,13.9233,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719110695296,7.6331798,134.55,134.49,100.0]
["bitfinex","SOLUSD",1719110695477,13.9223,134.55,134.5,13.9246]
["bitfinex","SOLUSD",1719110695799,13.9223,134.55,134.49,107.4352]
["bitfinex","SOLUSD",1719110695800,7.4328,134.54,134.49,107.4352]
["bitfinex","SOLUSD",1719110696599,7.4328,134.54,134.49,113.9252]
["bitfinex","SOLUSD",1719110697475,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110697683,13.9224,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719110698497,13.9224,134.55,134.5,13.9248]
["bitfinex","SOLUSD",1719110699400,13.9224,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719110700485,6.49,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719110700687,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719110700881,13.9218,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719110701077,23.7714,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719110701278,6.49,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719110701987,13.9217,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719110702176,13.9217,134.56,134.51,13.9241]
["bitfinex","SOLUSD",1719110702581,6.49,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719110703179,6.49,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719110703392,6.49,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719110704097,6.49,134.56,134.51,106.49]
["bitfinex","SOLUSD",1719110704417,13.9219,134.56,134.51,113.9242]
["bitfinex","SOLUSD",1719110705174,13.9219,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719110705381,6.49,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719110705782,16.3402,134.57,134.51,100.0]
["bitfinex","SOLUSD",1719110705993,6.49,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719110706299,13.9207,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719110706498,6.49,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719110707288,7.4307,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719110707497,6.49,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719110709796,13.9211,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719110710003,13.9217,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719110710283,6.49,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719110711312,6.49,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719110712002,26.0183,134.58,134.49,100.0]
["bitfinex","SOLUSD",1719110712201,6.49,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719110715499,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719110715704,6.49,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719110716890,7.6012,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719110717200,16.52403237,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719110717384,13.9206,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719110717991,13.9206,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719110718192,13.9202,134.59,134.54,6.49]
["bitfinex","SOLUSD",1719110719309,7.4306,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719110719506,7.4306,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719110719709,13.9206,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719110720890,6.49,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719110721288,7.4301,134.59,134.53,106.49]
["bitfinex","SOLUSD",1719110721488,13.9201,134.59,134.54,6.49]
["bitfinex","SOLUSD",1719110721701,7.4307,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719110721899,7.4307,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719110721900,13.9207,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719110722098,7.4314,134.57,134.51,106.3064]
["bitfinex","SOLUSD",1719110722292,13.9214,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719110723015,6.49,134.56,134.51,112.7964]
["bitfinex","SOLUSD",1719110724630,6.49,134.56,134.51,106.3064]
["bitfinex","SOLUSD",1719110724830,6.49,134.56,134.51,112.7964]
["bitfinex","SOLUSD",1719110725034,13.9217,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719110725236,6.49,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719110727030,6.49,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719110728230,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719110728436,6.49,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719110729206,15.0585,134.56,134.49,7.4351]
["bitfinex","SOLUSD",1719110729437,6.49,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719110730729,6.49,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1719110730935,6.49,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719110732135,7.6024,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719110732331,6.49,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719110732631,6.49,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110733726,7.6024,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719110733923,6.49,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110734328,7.4342,134.52,134.45,121.5261]
["bitfinex","SOLUSD",1719110734513,6.49,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719110735219,6.49,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719110735821,6.49,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719110737543,7.4329,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719110737544,6.49,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719110741345,6.49,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1719110741547,6.49,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719110742548,7.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719110742863,6.49,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719110743227,6.49,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719110743428,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719110743429,6.49,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719110745046,6.49,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719110745256,7.4323,134.55,134.49,6.49]
["bitfinex","SOLUSD",1719110745549,6.49,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110746151,6.49,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719110749835,6.49,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719110750832,13.9228,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719110752633,6.49,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719110753468,7.4341,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719110753752,6.49,134.5,134.46,8.3201503]
["bitfinex","SOLUSD",1719110756642,6.49,134.51,134.46,7.3732503]
["bitfinex","SOLUSD",1719110757332,6.49,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719110757746,13.9239,134.52,134.47,13.9263]
["bitfinex","SOLUSD",1719110758333,13.9244,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719110759032,6.49,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719110761279,13.9246,134.51,134.46,8.3201503]
["bitfinex","SOLUSD",1719110761560,13.9246,134.51,134.46,14.8101503]
["bitfinex","SOLUSD",1719110761769,6.49,134.5,134.46,14.8101503]
["bitfinex","SOLUSD",1719110761953,13.9246,134.51,134.46,8.3201503]
["bitfinex","SOLUSD",1719110762669,13.9246,134.51,134.46,14.8101503]
["bitfinex","SOLUSD",1719110763049,7.435,134.5,134.46,8.3201503]
["bitfinex","SOLUSD",1719110764472,6.49,134.51,134.46,0.8832503]
["bitfinex","SOLUSD",1719110764771,13.9257,134.49,134.46,0.8832503]
["bitfinex","SOLUSD",1719110765147,6.49,134.49,134.46,8.3202503]
["bitfinex","SOLUSD",1719110765342,6.49,134.5,134.46,8.3202503]
["bitfinex","SOLUSD",1719110766462,7.6038,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719110766645,6.49,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719110767869,6.49,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719110768069,13.9238,134.52,134.47,6.49]
["bitfinex","SOLUSD",1719110768241,7.4338,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719110768445,6.49,134.53,134.47,6.49]
["bitfinex","SOLUSD",1719110768659,6.49,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719110769572,7.4339,134.52,134.47,13.9263]
["bitfinex","SOLUSD",1719110771069,6.49,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719110771264,7.63794142,134.54,134.49,6.49]
["bitfinex","SOLUSD",1719110771465,7.4333,134.53,134.49,6.49]
["bitfinex","SOLUSD",1719110772275,7.4339,134.52,134.49,6.49]
["bitfinex","SOLUSD",1719110772479,7.4339,134.52,134.48,13.9257]
["bitfinex","SOLUSD",1719110773385,7.4335,134.53,134.48,13.9257]
["bitfinex","SOLUSD",1719110775582,7.4335,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110776483,7.4335,134.53,134.49,13.9254]
["bitfinex","SOLUSD",1719110776780,13.923,134.54,134.49,13.9254]
["bitfinex","SOLUSD",1719110778381,7.4333,134.53,134.49,13.9254]
["bitfinex","SOLUSD",1719110778580,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110779581,13.9233,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110780090,13.9233,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719110780381,6.49,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719110781381,6.49,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719110782172,13.9233,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110782375,6.49,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719110782689,6.49,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110782864,22.6973811,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719110783064,0.17,134.55,134.49,6.49]
["bitfinex","SOLUSD",1719110783363,6.66,134.55,134.49,6.49]
["bitfinex","SOLUSD",1719110783781,14.0923,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719110784464,7.4328,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719110787095,7.4328,134.54,134.49,13.9253]
["bitfinex","SOLUSD",1719110788375,7.4333,134.53,134.49,13.9253]
["bitfinex","SOLUSD",1719110788989,13.9228,134.54,134.49,13.9253]
["bitfinex","SOLUSD",1719110790403,7.4333,134.53,134.49,6.49]
["bitfinex","SOLUSD",1719110790609,7.4341,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719110790897,7.4341,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719110791076,7.4341,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719110791703,6.42742356,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719110792313,6.42742356,134.52,134.48,13.926]
["bitfinex","SOLUSD",1719110794780,13.9235,134.53,134.48,13.926]
["bitfinex","SOLUSD",1719110795344,17.84467147,134.54,134.49,6.49]
["bitfinex","SOLUSD",1719110795473,14.0924,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719110796992,7.4327,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719110797200,13.9227,134.54,134.49,13.9252]
["bitfinex","SOLUSD",1719110797381,13.9227,134.54,134.49,6.49]
["bitfinex","SOLUSD",1719110797581,6.49,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719110798797,7.4324,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719110799002,6.49,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719110799606,13.9224,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719110799815,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719110801311,7.4328,134.54,134.49,113.9252]
["bitfinex","SOLUSD",1719110801487,7.4328,134.54,134.5,6.49]
["bitfinex","SOLUSD",1719110801687,7.4328,134.54,134.49,113.9252]
["bitfinex","SOLUSD",1719110802506,7.4333,134.53,134.49,13.9252]
["bitfinex","SOLUSD",1719110804406,13.9229,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110804888,13.9229,134.54,134.49,13.9253]
["bitfinex","SOLUSD",1719110805414,7.4335,134.53,134.49,6.49]
["bitfinex","SOLUSD",1719110805794,7.4335,134.53,134.49,13.9253]
["bitfinex","SOLUSD",1719110806511,6.49,134.54,134.49,13.9253]
["bitfinex","SOLUSD",1719110806512,13.9228,134.54,134.49,13.9253]
["bitfinex","SOLUSD",1719110806920,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719110807098,13.9224,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719110807407,6.49,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719110809817,13.9227,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719110811639,13.9227,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719110812625,10.41509276,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110812833,16.90509276,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110813610,27.322815,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110813793,16.90509276,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110814009,10.41509276,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110814210,16.90509276,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719110814607,10.41509276,134.55,134.51,13.9243]
["bitfinex","SOLUSD",1719110816428,17.84729276,134.55,134.51,13.9243]
["bitfinex","SOLUSD",1719110816605,17.84729276,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719110817524,24.33729276,134.55,134.5,13.9246]
["bitfinex","SOLUSD",1719110820429,7.4327,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719110822744,17.84749276,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719110825744,10.41509276,134.55,134.52,6.49]
["bitfinex","SOLUSD",1719110826319,10.41509276,134.55,134.53,0.52724546]
["bitfinex","SOLUSD",1719110827129,7.4317,134.56,134.53,0.52724546]
["bitfinex","SOLUSD",1719110831151,7.431,134.57,134.53,7.01724546]
["bitfinex","SOLUSD",1719110831558,7.431,134.57,134.54,6.49]
["bitfinex","SOLUSD",1719110832639,7.431,134.57,134.55,0.52716708]
["bitfinex","SOLUSD",1719110833734,7.4307,134.58,134.55,0.52716708]
["bitfinex","SOLUSD",1719110836170,7.4307,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719110836662,7.431,134.57,134.54,6.49]
["bitfinex","SOLUSD",1719110837562,7.4302,134.59,134.54,6.49]
["bitfinex","SOLUSD",1719110837766,7.4302,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719110838062,7.4292,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719110839065,13.9185,134.62,134.57,13.921]
["bitfinex","SOLUSD",1719110839944,7.4289,134.61,134.57,13.921]
["bitfinex","SOLUSD",1719110840156,13.9185,134.62,134.57,13.921]
["bitfinex","SOLUSD",1719110840403,7.4285,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719110841376,7.428,134.63,134.58,13.9205]
["bitfinex","SOLUSD",1719110841679,13.918,134.63,134.58,13.9205]
["bitfinex","SOLUSD",1719110841845,7.4283,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719110850179,7.4283,134.62,134.58,13.9204]
["bitfinex","SOLUSD",1719110851360,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719110852798,13.9179,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719110853187,6.49,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719110854469,13.9177,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719110855504,13.9177,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719110855672,7.4283,134.62,134.58,13.9203]
["bitfinex","SOLUSD",1719110856797,13.9179,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719110859478,7.4279,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719110859684,13.9179,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719110860400,7.4279,134.63,134.59,6.49]
["bitfinex","SOLUSD",1719110861176,13.9179,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719110862092,7.4283,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719110864388,7.4283,134.62,134.58,13.9205]
["bitfinex","SOLUSD",1719110864779,13.9179,134.63,134.58,13.9205]
["bitfinex","SOLUSD",1719110865278,7.4283,134.62,134.58,13.9205]
["bitfinex","SOLUSD",1719110865681,6.49,134.63,134.58,13.9205]
["bitfinex","SOLUSD",1719110865889,13.918,134.63,134.58,13.9205]
["bitfinex","SOLUSD",1719110869794,254.0,134.62,134.58,13.9205]
["bitfinex","SOLUSD",1719110876008,7.4283,134.62,134.57,36.5722]
["bitfinex","SOLUSD",1719110876194,13.9188,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719110877405,13.9188,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719110877615,13.9188,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719110877905,13.9188,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719110878111,6.49,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719110879007,7.4285,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719110879211,6.49,134.64,134.58,29.29]
["bitfinex","SOLUSD",1719110879802,13.9175,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719110881219,6.49,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719110881717,13.9178,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719110882505,13.9178,134.63,134.58,36.7202]
["bitfinex","SOLUSD",1719110886618,10.62048967,134.64,134.55,16.6405]
["bitfinex","SOLUSD",1719110886822,6.49,134.6,134.55,30.5625]
["bitfinex","SOLUSD",1719110887207,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719110888824,13.9191,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719110889026,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719110889328,7.4294,134.6,134.55,30.5624]
["bitfinex","SOLUSD",1719110890430,13.9194,134.6,134.55,30.5624]
["bitfinex","SOLUSD",1719110892818,13.9194,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719110893441,7.429,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719110893631,6.49,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719110894138,17.88103576,134.62,134.55,116.6405]
["bitfinex","SOLUSD",1719110894307,6.49,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719110894722,13.9178,134.63,134.58,13.9204]
["bitfinex","SOLUSD",1719110897446,13.9178,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719110897935,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719110898117,13.9178,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719110899342,7.4272,134.64,134.6,16.4975]
["bitfinex","SOLUSD",1719110899645,17.91616238,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110899646,25.34306238,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110900144,10.46516833,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719110900490,10.46439368,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719110900615,14.8799,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110902534,14.8799,134.65,134.61,13.9188]
["bitfinex","SOLUSD",1719110903215,14.8799,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110904558,14.8799,134.65,134.61,13.9188]
["bitfinex","SOLUSD",1719110905243,14.8799,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719110905947,10.47116094,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719110906130,13.9159,134.67,134.62,13.918]
["bitfinex","SOLUSD",1719110906456,7.4261,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719110907657,17.89585195,134.68,134.63,13.9174]
["bitfinex","SOLUSD",1719110907835,24.38585195,134.68,134.63,13.9174]
["bitfinex","SOLUSD",1719110908338,13.915,134.68,134.63,13.9174]
["bitfinex","SOLUSD",1719110908866,7.4255,134.67,134.63,13.9174]
["bitfinex","SOLUSD",1719110909954,7.4255,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719110911435,6.49,134.68,134.64,16.2548]
["bitfinex","SOLUSD",1719110911636,7.4244,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110912052,7.4244,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719110912665,7.4244,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110914259,26.23357063,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719110914460,7.4243,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719110915173,7.4243,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719110915372,7.4243,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719110916170,7.4234,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719110916361,7.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719110916567,7.423,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719110917169,7.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719110918654,16.51583237,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110918860,15.1190483,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110918861,14.8749,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719110919678,14.8749,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719110920089,14.8743,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719110920282,7.4218,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719110921882,7.453,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719110922067,21.3645,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719110922379,7.4227,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110922566,7.4228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719110923064,7.4228,134.72,134.68,22.8359]
["bitfinex","SOLUSD",1719110923265,7.4228,134.72,134.68,29.3259]
["bitfinex","SOLUSD",1719110923871,13.9125,134.73,134.68,29.3259]
["bitfinex","SOLUSD",1719110924483,6.49,134.72,134.65,115.3757]
["bitfinex","SOLUSD",1719110924697,13.9137,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719110925779,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719110926169,13.913,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719110926371,13.9124,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110926682,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110928093,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110930076,7.4223,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110931181,7.83250847,134.76,134.68,6.49]
["bitfinex","SOLUSD",1719110931377,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110931887,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110932385,13.9122,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110933298,7.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110934089,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110935089,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719110938981,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719110940304,7.4223,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719110940487,7.4228,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719110940689,13.9128,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719110942481,13.9135,134.71,134.65,21.8657]
["bitfinex","SOLUSD",1719110944477,6.49,134.7,134.65,21.8657]
["bitfinex","SOLUSD",1719110947988,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719110949311,6.49,134.7,134.62,15.5411]
["bitfinex","SOLUSD",1719110949510,6.66,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719110949722,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110953795,6.49,134.68,134.61,110.0353]
["bitfinex","SOLUSD",1719110954118,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110957346,30.6055,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719110958532,6.49,134.68,134.61,10.0353]
["bitfinex","SOLUSD",1719110958719,6.49,134.65,134.61,4.0]
["bitfinex","SOLUSD",1719110958929,13.9169,134.65,134.61,4.0]
["bitfinex","SOLUSD",1719110959123,6.49,134.64,134.61,4.0]
["bitfinex","SOLUSD",1719110962648,13.9169,134.65,134.61,4.0]
["bitfinex","SOLUSD",1719110965018,13.9169,134.65,134.61,11.4288]
["bitfinex","SOLUSD",1719110965214,7.4263,134.66,134.61,17.9188]
["bitfinex","SOLUSD",1719110965420,7.4263,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719110966022,7.4263,134.66,134.61,104.0]
["bitfinex","SOLUSD",1719110966228,7.4256,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719110966954,7.4251,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110967137,7.4246,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110967330,7.4246,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719110967846,7.4246,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110969747,7.425,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719110969949,18.5584,134.71,134.64,6.49]
["bitfinex","SOLUSD",1719110970159,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719110970359,7.4256,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719110970656,7.4256,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719110970953,13.9151,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719110972363,7.4246,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719110975963,7.425,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719110976166,7.425,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719110978658,13.9147,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719110980838,13.9147,134.69,134.61,129.96]
["bitfinex","SOLUSD",1719110981038,7.425,134.68,134.61,129.96]
["bitfinex","SOLUSD",1719110981364,7.4247,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719110982147,7.4247,134.69,134.62,122.054]
["bitfinex","SOLUSD",1719110988747,13.9147,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719110992275,7.4251,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719110999681,7.4247,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719111000583,7.4251,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719111000964,7.4245,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719111001288,7.4245,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719111002259,7.425,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719111002675,7.425,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719111002989,13.9147,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719111005559,13.9147,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719111007270,18.08435189,134.7,134.62,100.0]
["bitfinex","SOLUSD",1719111007563,17.91435189,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719111007763,24.40435189,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719111008382,13.9141,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719111009054,7.4244,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719111009482,24.406337,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719111010385,17.916337,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719111010591,10.492337,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719111011288,7.4239,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719111013107,17.91375118,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719111013391,10.49015118,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719111013777,7.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719111013977,17.91235118,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111014878,17.91184134,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111015286,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111021200,7.4218,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719111021380,7.4218,134.74,134.7,106.49]
["bitfinex","SOLUSD",1719111023182,7.4218,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719111029298,7.4209,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111029504,7.4209,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111030012,7.4212,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719111030583,7.4212,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111033103,7.4212,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719111033680,7.4212,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111034820,7.4212,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719111035714,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111039617,7.4207,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719111041415,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111042509,7.4207,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719111059013,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111063340,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719111063513,7.4225,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111064241,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111066013,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111066735,6.49,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719111066935,7.4214,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111067237,13.9114,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111068423,18.06581601,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111068733,18.06581601,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111068734,17.913575,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111070321,10.492975,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719111071714,10.492975,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719111074126,17.913575,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719111074736,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719111076512,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111077155,6.49,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719111077342,13.912,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719111077553,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111077926,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111078133,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719111078134,7.4214,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111081263,7.4214,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111081960,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111082152,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111084338,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111086571,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111089948,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111099483,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111099677,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111100368,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111100779,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111106382,23.35050105,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719111106383,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111118379,7.4208,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719111118701,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719111118872,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719111120371,6.49,134.72,134.67,21.9378]
["bitfinex","SOLUSD",1719111120792,6.49,134.72,134.67,28.4278]
["bitfinex","SOLUSD",1719111126485,6.49,134.72,134.67,21.9614]
["bitfinex","SOLUSD",1719111126691,7.4222,134.73,134.67,21.9614]
["bitfinex","SOLUSD",1719111126997,7.4219,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111127199,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111128303,13.9117,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111128509,31.80969989,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111128706,24.0526,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719111128881,7.4212,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111129579,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111130904,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111131092,7.4213,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111131276,13.9113,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111133024,13.9118,134.74,134.68,106.6553]
["bitfinex","SOLUSD",1719111133308,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111133889,13.9122,134.73,134.67,15.4714]
["bitfinex","SOLUSD",1719111134082,7.4217,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719111134281,13.9117,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111134705,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111135102,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111135307,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111136699,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719111138309,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111140107,13.9114,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111140315,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719111140688,7.4207,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111140689,13.9107,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111144004,24.4152049,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111144210,17.9252049,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111144508,13.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111144705,7.422,134.74,134.68,125.96]
["bitfinex","SOLUSD",1719111144904,6.49,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719111145108,7.4229,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719111145308,7.4223,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719111145620,13.9123,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719111145794,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111146913,30.4277,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111149114,23.9377,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719111150924,7.4228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719111151407,7.4228,134.72,134.68,106.49]
["bitfinex","SOLUSD",1719111152616,7.4224,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719111160112,30.4277,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719111162627,7.4225,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719111162925,6.49,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719111163248,7.4236,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719111163409,13.9136,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719111166133,23.9377,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719111166332,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719111167437,13.9123,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719111167733,16.5158,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111168725,23.9375,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111169415,16.5158,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719111170613,23.9379,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719111170819,7.4222,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719111171216,23.9376,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719111172312,23.9376,134.74,134.7,106.49]
["bitfinex","SOLUSD",1719111173620,7.4215,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111174637,7.4217,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719111179965,7.4217,134.74,134.7,106.49]
["bitfinex","SOLUSD",1719111180841,7.4214,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111181041,7.4217,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719111181226,7.4217,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719111182425,18.5515,134.76,134.68,100.0]
["bitfinex","SOLUSD",1719111182634,6.49,134.72,134.66,112.7818]
["bitfinex","SOLUSD",1719111182835,6.49,134.75,134.66,112.7818]
["bitfinex","SOLUSD",1719111182836,7.4239,134.7,134.66,112.7818]
["bitfinex","SOLUSD",1719111183042,6.49,134.71,134.66,112.7818]
["bitfinex","SOLUSD",1719111183043,13.9135,134.71,134.66,112.7818]
["bitfinex","SOLUSD",1719111183647,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719111183966,13.913,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719111184126,13.913,134.72,134.66,106.2918]
["bitfinex","SOLUSD",1719111184127,13.913,134.72,134.66,112.7818]
["bitfinex","SOLUSD",1719111185050,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719111185246,6.49,134.72,134.66,106.2918]
["bitfinex","SOLUSD",1719111185247,7.4218,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111185454,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111187944,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719111188955,7.4219,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111189132,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719111189732,7.4213,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719111189938,13.9113,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111190135,7.4213,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111190354,13.9113,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111190757,7.4213,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111199150,13.9113,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111201242,7.4213,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111207878,7.4213,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111208251,24.42020504,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111209080,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111209262,24.41984998,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111209574,23.91984998,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111210277,13.4108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111210659,23.91929569,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111211356,13.4108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111211556,23.91961039,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111213582,13.4108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111213759,23.91846158,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111214284,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111216355,7.4211,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111226470,17.93026294,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111226958,7.4211,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719111228295,7.4211,134.75,134.7,112.688]
["bitfinex","SOLUSD",1719111228879,7.4205,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719111229205,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719111229702,7.42,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719111230006,7.42,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719111230007,7.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719111235687,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719111235881,7.4206,134.76,134.72,116.1014]
["bitfinex","SOLUSD",1719111236390,7.4206,134.76,134.72,122.5914]
["bitfinex","SOLUSD",1719111239306,10.51516178,134.78,134.72,122.5914]
["bitfinex","SOLUSD",1719111239503,17.93506178,134.78,134.72,122.5914]
["bitfinex","SOLUSD",1719111239701,6.49,134.77,134.72,122.5914]
["bitfinex","SOLUSD",1719111239908,13.9101,134.77,134.72,122.5914]
["bitfinex","SOLUSD",1719111240785,13.9101,134.77,134.73,2.67054025]
["bitfinex","SOLUSD",1719111241477,13.9101,134.77,134.72,122.5914]
["bitfinex","SOLUSD",1719111242310,6.49,134.75,134.7,106.198]
["bitfinex","SOLUSD",1719111242612,13.912,134.74,134.69,15.8683]
["bitfinex","SOLUSD",1719111242978,6.49,134.73,134.69,15.8683]
["bitfinex","SOLUSD",1719111244407,7.4214,134.75,134.69,22.3583]
["bitfinex","SOLUSD",1719111244575,6.49,134.74,134.69,22.3583]
["bitfinex","SOLUSD",1719111245407,6.49,134.74,134.69,15.8683]
["bitfinex","SOLUSD",1719111245584,6.49,134.74,134.69,22.3583]
["bitfinex","SOLUSD",1719111246113,7.4214,134.75,134.69,22.3583]
["bitfinex","SOLUSD",1719111246402,13.9114,134.75,134.69,22.3583]
["bitfinex","SOLUSD",1719111246905,7.4208,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111247203,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719111247709,13.9108,134.76,134.7,106.0654]
["bitfinex","SOLUSD",1719111247710,7.4212,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111248216,13.9112,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111248801,7.4212,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111249405,13.9112,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111250191,6.49,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111251409,13.9114,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111252304,6.49,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111254114,7.4208,134.76,134.7,112.5554]
["bitfinex","SOLUSD",1719111254406,6.49,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111254910,25.9867,134.79,134.7,112.5554]
["bitfinex","SOLUSD",1719111255213,6.49,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111255590,0.34,134.78,134.7,112.5554]
["bitfinex","SOLUSD",1719111255903,13.9114,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111256411,6.49,134.73,134.7,6.0654]
["bitfinex","SOLUSD",1719111257020,7.421,134.76,134.7,6.0654]
["bitfinex","SOLUSD",1719111257229,6.49,134.74,134.7,6.0654]
["bitfinex","SOLUSD",1719111257885,27.779,134.78,134.7,6.0654]
["bitfinex","SOLUSD",1719111258114,6.49,134.74,134.7,6.0654]
["bitfinex","SOLUSD",1719111260115,7.4213,134.75,134.7,6.0654]
["bitfinex","SOLUSD",1719111260304,13.9113,134.75,134.7,12.5554]
["bitfinex","SOLUSD",1719111261420,7.4213,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111261622,13.9113,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111265923,7.4213,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111266095,13.9113,134.75,134.7,112.5554]
["bitfinex","SOLUSD",1719111266838,7.4213,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719111267122,7.4207,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719111267329,7.4207,134.76,134.73,22.0265]
["bitfinex","SOLUSD",1719111267827,7.4207,134.76,134.73,15.5365]
["bitfinex","SOLUSD",1719111269397,7.4201,134.77,134.73,15.5365]
["bitfinex","SOLUSD",1719111269609,7.4201,134.77,134.73,22.0265]
["bitfinex","SOLUSD",1719111276527,7.419,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719111276704,6.49,134.78,134.74,106.509]
["bitfinex","SOLUSD",1719111277595,13.909,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111280632,13.909,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111280933,7.419,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111281126,13.909,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111283715,15.18240167,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111283907,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111285634,13.9089,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111285935,7.4189,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111287231,7.4189,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719111289747,13.9086,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111290346,7.4186,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111290540,7.4186,134.8,134.76,106.49]
["bitfinex","SOLUSD",1719111295350,13.9086,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111296045,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111298948,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111301435,7.4181,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111301629,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111305451,7.4175,134.82,134.75,6.49]
["bitfinex","SOLUSD",1719111305659,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111306043,7.4175,134.82,134.75,6.49]
["bitfinex","SOLUSD",1719111306246,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111306457,7.4175,134.82,134.75,6.49]
["bitfinex","SOLUSD",1719111306645,7.4179,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111306946,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111309431,7.4179,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111309645,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111310481,7.4179,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111310786,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111311279,13.9079,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111311646,13.9079,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719111311848,7.4175,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719111312065,6.49,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111312774,13.9075,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719111314277,7.4179,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111314468,13.9079,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111316679,7.4184,134.8,134.76,106.49]
["bitfinex","SOLUSD",1719111316881,6.49,134.78,134.74,6.509]
["bitfinex","SOLUSD",1719111317081,7.4203,134.77,134.74,6.509]
["bitfinex","SOLUSD",1719111317571,6.49,134.78,134.74,106.509]
["bitfinex","SOLUSD",1719111317882,15.15180108,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111317883,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111318267,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111320371,13.9086,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111320585,17.93279688,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719111320770,13.908,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719111321286,7.4188,134.8,134.74,106.509]
["bitfinex","SOLUSD",1719111321487,13.9088,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111322090,7.4184,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111322264,13.9084,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719111322459,10.51426219,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719111322683,7.4176,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719111322859,13.9076,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719111323277,13.9078,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111324071,7.4178,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111324274,13.9078,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111325367,24.42418155,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111325688,13.9078,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111328589,24.42845467,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111328788,13.9078,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111329991,24.42970318,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111330176,13.9078,134.81,134.76,106.49]
["bitfinex","SOLUSD",1719111330902,6.49,134.8,134.74,106.509]
["bitfinex","SOLUSD",1719111331188,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111331992,7.4191,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111332194,7.4191,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111332387,13.9086,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111332688,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111333689,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111336689,6.49,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719111336897,7.4198,134.78,134.74,6.509]
["bitfinex","SOLUSD",1719111337068,6.49,134.79,134.74,6.509]
["bitfinex","SOLUSD",1719111337567,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111337768,17.01225167,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111338075,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111338966,7.4178,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111339182,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111340497,13.9078,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111341092,24.4338076,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111341298,13.9078,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719111344802,7.4184,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111345195,7.4189,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719111345385,13.9089,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111346193,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111351213,13.9086,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111352103,6.49,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111361906,13.9086,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111362236,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111363024,6.49,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111363231,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111364007,7.4186,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111364329,6.49,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111364721,6.49,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111365725,17.01472774,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111366429,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111368441,13.9084,134.8,134.74,106.509]
["bitfinex","SOLUSD",1719111368736,13.9084,134.8,134.74,112.999]
["bitfinex","SOLUSD",1719111375226,7.419,134.79,134.74,112.999]
["bitfinex","SOLUSD",1719111375931,13.9097,134.78,134.74,106.509]
["bitfinex","SOLUSD",1719111376239,6.49,134.77,134.74,106.509]
["bitfinex","SOLUSD",1719111377640,17.93642902,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111377819,6.49,134.78,134.74,106.509]
["bitfinex","SOLUSD",1719111386145,7.4191,134.79,134.74,106.509]
["bitfinex","SOLUSD",1719111386354,10.51939319,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719111386652,7.418,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719111387044,17.94225307,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719111387223,7.418,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719111388155,17.94165307,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719111388470,7.4174,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719111390423,7.4178,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719111390624,7.4175,134.82,134.78,13.0409]
["bitfinex","SOLUSD",1719111391123,7.4175,134.82,134.78,6.5509]
["bitfinex","SOLUSD",1719111392444,13.9075,134.82,134.78,6.5509]
["bitfinex","SOLUSD",1719111392757,7.4179,134.81,134.78,6.5509]
["bitfinex","SOLUSD",1719111393050,13.9079,134.81,134.78,6.5509]
["bitfinex","SOLUSD",1719111394454,6.49,134.81,134.78,6.5509]
["bitfinex","SOLUSD",1719111394654,13.9074,134.82,134.78,6.5509]
["bitfinex","SOLUSD",1719111397430,7.417,134.83,134.78,6.5509]
["bitfinex","SOLUSD",1719111397630,7.417,134.83,134.78,13.0409]
["bitfinex","SOLUSD",1719111397832,13.907,134.83,134.78,13.0409]
["bitfinex","SOLUSD",1719111398147,7.417,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719111399530,7.4162,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719111400772,13.9062,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719111400969,7.4168,134.83,134.79,106.49]
["bitfinex","SOLUSD",1719111402285,13.9064,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719111404877,10.53417428,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719111405052,13.9055,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111407756,7.4155,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111407954,13.9055,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111410184,13.9055,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719111411483,13.9055,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111413980,7.4155,134.86,134.82,13.0305]
["bitfinex","SOLUSD",1719111415990,13.9055,134.86,134.82,6.5405]
["bitfinex","SOLUSD",1719111417183,7.4146,134.87,134.83,15.4293]
["bitfinex","SOLUSD",1719111417683,7.4151,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111417888,13.9051,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111418392,7.4151,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111419284,13.9051,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111420188,7.4151,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111420367,13.9051,134.86,134.83,15.4293]
["bitfinex","SOLUSD",1719111421177,32.15608003,134.88,134.79,21.2504]
["bitfinex","SOLUSD",1719111421491,13.9068,134.83,134.79,21.2504]
["bitfinex","SOLUSD",1719111421986,6.49,134.84,134.79,127.7404]
["bitfinex","SOLUSD",1719111422193,6.49,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719111422403,21.62724529,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111422582,7.4146,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111423172,13.9046,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111434895,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111435204,6.49,134.86,134.79,121.2504]
["bitfinex","SOLUSD",1719111435414,6.49,134.84,134.79,127.7404]
["bitfinex","SOLUSD",1719111435707,13.9065,134.84,134.79,127.7404]
["bitfinex","SOLUSD",1719111437483,18.25337524,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719111437689,6.49,134.86,134.79,121.2504]
["bitfinex","SOLUSD",1719111437986,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719111438196,13.9051,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719111438415,7.4151,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719111438617,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719111441120,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111441320,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719111441998,13.9051,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719111442401,13.9051,134.86,134.8,6.49]
["bitfinex","SOLUSD",1719111442909,7.4151,134.86,134.8,6.49]
["bitfinex","SOLUSD",1719111443104,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719111443417,13.9058,134.85,134.79,127.7404]
["bitfinex","SOLUSD",1719111443618,13.9062,134.84,134.79,127.7404]
["bitfinex","SOLUSD",1719111443991,6.49,134.83,134.79,121.2504]
["bitfinex","SOLUSD",1719111447115,6.49,134.83,134.79,21.2504]
["bitfinex","SOLUSD",1719111448015,6.49,134.83,134.75,122.2995]
["bitfinex","SOLUSD",1719111448218,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719111452316,6.49,134.82,134.75,122.2995]
["bitfinex","SOLUSD",1719111452627,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719111456402,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111457106,13.9085,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719111457428,6.49,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719111457626,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719111459619,6.49,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719111459800,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111461932,13.91,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111463938,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719111464238,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719111465337,7.4202,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719111469126,7.4196,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719111469944,21.6428,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719111469945,7.4191,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719111474740,7.4186,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719111475644,7.4186,134.8,134.78,6.49]
["bitfinex","SOLUSD",1719111475831,7.4181,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719111477831,7.4185,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719111478029,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719111478030,7.4185,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719111478234,6.49,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719111478525,7.4197,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719111478930,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111478931,7.4191,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719111480435,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719111480748,13.9086,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719111482740,13.908,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719111484054,7.75759241,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719111484357,30.1594,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719111484741,7.4174,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719111487255,7.4167,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719111487459,7.4169,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719111487759,7.4169,134.83,134.79,106.49]
["bitfinex","SOLUSD",1719111488856,7.4169,134.83,134.8,1.48329341]
["bitfinex","SOLUSD",1719111490359,7.4173,134.82,134.8,1.48329341]
["bitfinex","SOLUSD",1719111490536,40.7016,134.86,134.8,1.48329341]
["bitfinex","SOLUSD",1719111490537,7.4172,134.83,134.8,7.97329341]
["bitfinex","SOLUSD",1719111490847,7.4173,134.82,134.79,106.49]
["bitfinex","SOLUSD",1719111492945,7.417,134.83,134.79,106.49]
["bitfinex","SOLUSD",1719111493463,22.1628,134.86,134.79,106.49]
["bitfinex","SOLUSD",1719111493665,7.4162,134.84,134.8,1.48263618]
["bitfinex","SOLUSD",1719111494456,7.4167,134.83,134.8,1.48263618]
["bitfinex","SOLUSD",1719111494669,22.1628,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719111494670,7.4155,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719111494837,7.4155,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719111497266,13.9055,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111497470,7.4155,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111497769,13.9055,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111499459,7.4147,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719111499762,7.4147,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111507885,7.4147,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719111508050,7.4152,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719111508367,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111512187,13.9042,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719111512402,7.4154,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719111512694,13.9047,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719111513485,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111515299,7.4147,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111515589,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719111517097,22.8706,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719111517281,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719111518463,18.25721696,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719111518688,21.63747344,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111518890,13.9031,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111519466,7.4135,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719111521392,7.4125,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719111521789,22.8979,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719111521790,7.4129,134.9,134.87,106.49]
["bitfinex","SOLUSD",1719111522498,7.4125,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719111523895,7.4125,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719111524082,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111524785,7.4123,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719111525701,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111526769,8.2945503,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719111526970,0.8832503,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719111532907,0.8832503,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719111540021,0.8832503,134.93,134.9,1.47866325]
["bitfinex","SOLUSD",1719111540315,0.8832503,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719111541101,0.8832503,134.93,134.92,1.57798071]
["bitfinex","SOLUSD",1719111541811,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111543818,0.8832503,134.93,134.92,6.49]
["bitfinex","SOLUSD",1719111547292,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111549728,0.8832503,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719111553108,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111556141,0.8832503,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719111556338,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111557527,0.8832503,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719111557823,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111558026,0.8832503,134.93,134.92,6.49]
["bitfinex","SOLUSD",1719111561435,0.8832503,134.93,134.92,6.66]
["bitfinex","SOLUSD",1719111561631,0.8832503,134.93,134.92,6.83]
["bitfinex","SOLUSD",1719111568261,0.8832503,134.93,134.92,6.49]
["bitfinex","SOLUSD",1719111572643,0.8832503,134.93,134.92,6.66]
["bitfinex","SOLUSD",1719111579737,0.8832503,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719111579937,0.8832503,134.93,134.91,106.49]
["bitfinex","SOLUSD",1719111581034,0.8832503,134.93,134.92,6.49]
["bitfinex","SOLUSD",1719111583472,0.8832503,134.93,134.92,6.66]
["bitfinex","SOLUSD",1719111598282,0.8832503,134.93,134.92,0.17]
["bitfinex","SOLUSD",1719111598491,0.8832503,134.93,134.92,6.66]
["bitfinex","SOLUSD",1719111599381,0.8832503,134.93,134.92,6.83]
["bitfinex","SOLUSD",1719111599599,0.8832503,134.93,134.92,106.83]
["bitfinex","SOLUSD",1719111599993,23.2839,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719111600196,15.8774,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719111600390,15.8774,135.02,135.0,1.52026641]
["bitfinex","SOLUSD",1719111600600,15.8774,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719111600797,23.2841,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719111601005,15.8774,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719111601194,7.4068,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719111601399,7.4068,135.01,134.98,6.49]
["bitfinex","SOLUSD",1719111601991,7.4068,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719111602200,23.2838,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719111602887,23.284,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719111603095,7.4075,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719111603318,6.49,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719111603524,7.4077,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719111603701,7.4077,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111604500,13.8977,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111604913,7.4077,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719111605087,13.898,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111605402,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111606603,13.898,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111606809,13.898,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719111607003,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111607491,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111607700,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111608204,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111608715,7.4076,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719111608913,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111609122,7.4075,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111609321,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111610402,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111610596,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111611616,13.898,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111611829,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111613504,7.408,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111613702,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111614110,7.4076,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111615127,14.067,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719111615324,7.4076,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111615524,7.4084,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111615828,13.8984,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111616031,7.4084,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111616247,13.8984,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111617105,7.4084,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111617322,13.8984,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111618036,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111618229,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111619643,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111620553,7.4076,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719111620759,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111621637,7.577,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719111621843,14.067,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111622251,7.577,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111622551,14.067,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111623332,7.577,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111623541,14.067,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111623932,7.577,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111624142,14.067,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111625865,7.4074,135.0,134.93,115.162]
["bitfinex","SOLUSD",1719111626154,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111626653,13.8974,135.0,134.93,115.162]
["bitfinex","SOLUSD",1719111626821,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111629434,7.4074,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111629632,13.8974,135.0,134.93,115.162]
["bitfinex","SOLUSD",1719111629833,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111630043,13.8974,135.0,134.93,115.162]
["bitfinex","SOLUSD",1719111630244,7.4081,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111630554,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111630933,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111631134,7.4086,134.98,134.91,106.49]
["bitfinex","SOLUSD",1719111631432,6.49,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111632447,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719111633955,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111634145,7.4085,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719111634336,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111637449,13.899,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111638563,7.4097,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111638858,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719111642667,6.49,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719111642974,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111643351,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111643543,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111644468,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111644658,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719111645673,13.8997,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111646166,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111646663,7.75038695,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111646872,6.49,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111647170,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111647370,7.4086,134.98,134.92,6.49]
["bitfinex","SOLUSD",1719111647548,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111648051,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719111648245,13.8997,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111649648,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111650572,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111653558,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111653756,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111654770,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111655072,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111656182,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111656682,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719111656859,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111658676,13.8993,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719111658980,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111659158,7.4093,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111659358,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111659778,13.30642195,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111659979,6.81642195,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111660168,13.30642195,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111660369,6.81642195,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111660571,7.4098,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111661084,13.8998,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111661382,13.9002,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719111661575,6.49,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719111663224,7.4098,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719111663512,7.4091,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111663695,13.8991,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111663884,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719111664305,7.4091,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719111664483,13.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111665314,7.4091,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719111665488,13.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719111667137,17.9491407,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719111667453,7.4084,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111667633,13.8984,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111668437,7.4084,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111669735,13.8984,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111671542,7.407,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111671740,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111672625,13.897,135.01,134.95,112.6537]
["bitfinex","SOLUSD",1719111673424,7.4074,135.0,134.95,112.6537]
["bitfinex","SOLUSD",1719111673625,7.4074,135.0,134.95,6.1637]
["bitfinex","SOLUSD",1719111673853,7.4076,135.0,134.95,6.1637]
["bitfinex","SOLUSD",1719111675439,18.5188,135.0,134.95,6.1637]
["bitfinex","SOLUSD",1719111675746,6.49,134.97,134.93,16.2521]
["bitfinex","SOLUSD",1719111676356,13.899,134.97,134.93,16.2521]
["bitfinex","SOLUSD",1719111676643,6.49,134.97,134.93,16.2521]
["bitfinex","SOLUSD",1719111676840,6.49,134.95,134.92,6.1637]
["bitfinex","SOLUSD",1719111677920,6.49,134.96,134.92,6.1637]
["bitfinex","SOLUSD",1719111678122,6.49,134.97,134.92,12.6537]
["bitfinex","SOLUSD",1719111678652,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719111679057,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719111679848,13.8985,134.98,134.92,6.1637]
["bitfinex","SOLUSD",1719111680050,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719111681874,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111682063,13.898,134.99,134.94,22.1564]
["bitfinex","SOLUSD",1719111682264,24.43889747,134.99,134.94,22.1564]
["bitfinex","SOLUSD",1719111682467,13.898,134.99,134.94,22.1564]
["bitfinex","SOLUSD",1719111682971,24.43897032,134.99,134.94,22.1564]
["bitfinex","SOLUSD",1719111683268,7.4085,134.98,134.94,22.1564]
["bitfinex","SOLUSD",1719111683679,13.8985,134.98,134.94,15.6664]
["bitfinex","SOLUSD",1719111683881,10.71104413,135.01,134.92,12.6537]
["bitfinex","SOLUSD",1719111683882,13.8991,134.97,134.92,12.6537]
["bitfinex","SOLUSD",1719111684051,6.49,134.97,134.92,6.1637]
["bitfinex","SOLUSD",1719111684367,6.49,134.97,134.92,12.6537]
["bitfinex","SOLUSD",1719111684565,13.8991,134.97,134.92,6.1637]
["bitfinex","SOLUSD",1719111684774,6.49,134.97,134.92,6.1637]
["bitfinex","SOLUSD",1719111684976,13.8987,134.98,134.92,6.1637]
["bitfinex","SOLUSD",1719111687781,13.8987,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111688080,7.4087,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111688855,24.43832106,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111689060,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111689991,13.898,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719111690291,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111690503,7.4094,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719111690891,13.8987,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111695673,7.4091,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111696837,7.4091,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719111697001,7.4091,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111701511,13.8986,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111702016,13.8986,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111702215,7.409,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111703204,13.8986,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111704133,13.8986,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111704340,13.8986,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111704716,7.4092,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719111705012,7.4092,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111706746,13.8987,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111708150,7.409,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719111708350,7.409,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111711729,7.409,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719111713951,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111713952,13.8987,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111716054,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111716553,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111716734,24.44222517,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111716935,17.95253132,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111717141,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111718455,7.4085,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719111720153,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719111720650,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111720859,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111721241,7.4092,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111721653,7.4096,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719111721963,7.4092,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719111722158,7.4086,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111722449,17.95095727,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111722665,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111723830,17.95265308,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111724226,17.95203693,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111724731,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111726780,17.55285309,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111726941,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111727141,7.4082,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111727344,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719111728267,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719111731687,16.63537271,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719111731688,7.4082,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111733369,7.4082,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719111733548,13.8982,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719111735495,13.8985,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111735672,13.8985,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111736362,13.8985,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719111736561,13.8985,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111736794,24.04173604,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111736966,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111737372,16.63308288,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111738289,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719111739088,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719111739294,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719111742294,6.49,134.93,134.88,21.581]
["bitfinex","SOLUSD",1719111742476,6.49,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719111742477,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719111743074,6.49,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719111743295,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111744184,6.49,134.9,134.84,22.9834]
["bitfinex","SOLUSD",1719111744383,6.49,134.89,134.84,29.4734]
["bitfinex","SOLUSD",1719111746292,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719111747099,6.49,134.9,134.84,22.9834]
["bitfinex","SOLUSD",1719111747401,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719111747699,6.49,134.9,134.84,22.9834]
["bitfinex","SOLUSD",1719111747899,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719111749507,6.49,134.9,134.84,22.9834]
["bitfinex","SOLUSD",1719111749688,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719111750003,13.9023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111750310,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111750503,13.9023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111752113,13.4023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111752290,7.4123,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111752488,13.9023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111755714,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111756021,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111756727,7.4129,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111758716,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111762029,7.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719111762224,7.4135,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719111763029,7.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719111763221,7.4135,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719111764705,13.9031,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111765217,7.4135,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719111765527,13.9035,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719111765907,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719111766211,7.4131,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111766212,13.9031,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111772245,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719111772619,30.3139,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719111772826,30.3139,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719111774443,7.413,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111779144,7.4134,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719111779832,7.37632864,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719111780028,7.37632864,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719111781354,7.413,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719111781541,7.4122,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111781947,7.4123,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719111782425,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111784058,7.4124,134.91,134.85,116.2153]
["bitfinex","SOLUSD",1719111784352,7.4124,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719111785283,13.902,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719111788774,7.412,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719111788943,13.902,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719111789567,6.49,134.91,134.85,116.2153]
["bitfinex","SOLUSD",1719111789771,6.49,134.9,134.85,122.7053]
["bitfinex","SOLUSD",1719111791548,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719111791866,6.49,134.9,134.65,389.19013242]
["bitfinex","SOLUSD",1719111791867,6.49,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719111794069,6.49,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719111794273,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719111794492,7.69896526,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719111794690,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719111794857,30.5157,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719111796166,16.6124,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719111796477,16.6124,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111796684,24.0253,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111799565,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719111799874,7.4143,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719111801356,13.9035,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719111803459,13.9035,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719111803758,13.9035,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719111804074,7.4135,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719111806983,24.0253,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719111807286,24.0253,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111808572,16.6124,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719111808785,7.412,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719111809104,17.53276123,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719111809705,17.53276123,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111809907,17.53391023,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111810389,7.4115,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719111812280,7.4115,134.93,134.9,1.48132835]
["bitfinex","SOLUSD",1719111812496,7.4119,134.92,134.9,1.48132835]
["bitfinex","SOLUSD",1719111813598,7.4119,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719111813787,7.4119,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111818120,7.4123,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719111819303,6.49,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719111819503,7.4137,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719111821612,7.4137,134.89,134.83,115.9752]
["bitfinex","SOLUSD",1719111821810,7.4137,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719111822207,13.9031,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719111823407,7.4125,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719111823601,16.0057,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719111823602,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719111824521,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719111825098,23.3757,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719111825297,8.51402126,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719111825530,8.51402126,135.0,134.91,6.4359]
["bitfinex","SOLUSD",1719111825531,44.7528,135.01,134.95,107.96982466]
["bitfinex","SOLUSD",1719111825700,17.55144345,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111826020,17.55144345,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719111826223,17.55144345,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111828930,17.55144345,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719111830031,17.55144345,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111831721,24.04144345,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719111831926,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719111834618,24.04144345,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719111835233,24.04144345,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111835432,10.14404345,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111835611,10.14404345,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719111837338,13.8968,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111840031,7.4068,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111840428,7.4076,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111840729,7.4082,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719111840935,13.8975,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111841113,7.4075,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111841553,7.4075,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111842247,7.4079,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719111842620,7.4079,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719111843458,7.4076,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111847040,7.4076,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111849949,13.8971,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719111850142,7.4071,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719111853849,7.4071,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111854657,7.4074,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719111856150,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111856853,7.407,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111860550,7.4065,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111862438,15.9665,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719111862645,7.406,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719111868934,10.15056675,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719111869133,7.406,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719111869543,7.4063,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719111870348,7.4063,135.02,134.97,116.4479]
["bitfinex","SOLUSD",1719111870554,7.407,135.01,134.97,22.9379]
["bitfinex","SOLUSD",1719111871248,7.4074,135.0,134.95,106.1631]
["bitfinex","SOLUSD",1719111871556,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719111871963,7.4074,135.0,134.95,112.6531]
["bitfinex","SOLUSD",1719111872767,13.8974,135.0,134.95,112.6531]
["bitfinex","SOLUSD",1719111873061,13.8971,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111873268,13.8964,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719111873673,7.4064,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719111873883,13.8964,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111874168,7.4064,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111875657,13.8964,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111876164,7.4064,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111876362,13.8964,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111876869,7.4069,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719111877087,10.15129625,135.03,134.95,106.1631]
["bitfinex","SOLUSD",1719111877275,13.8976,135.0,134.95,106.1631]
["bitfinex","SOLUSD",1719111877572,13.8971,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111877977,13.8971,135.01,134.95,106.1631]
["bitfinex","SOLUSD",1719111878152,13.8971,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111878989,7.4071,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111881060,13.8971,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111881678,24.04383029,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111881854,13.8971,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111883175,24.04407727,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719111883678,13.8965,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719111884580,7.4065,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719111884782,13.8965,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719111884976,7.4065,135.02,134.98,0.43460503]
["bitfinex","SOLUSD",1719111888180,7.406,135.03,134.98,0.43460503]
["bitfinex","SOLUSD",1719111888367,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111889658,6.49,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111889862,7.4063,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111891275,17.55813093,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111891863,7.4063,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111892860,10.15114395,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111893182,24.04751449,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111893383,10.15114395,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719111893685,16.64114395,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111894785,16.64114395,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719111894986,16.64114395,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111895586,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719111899183,17.55751449,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111899500,24.04751449,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111899682,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111900484,24.05100058,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111900667,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111900873,7.406,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111901185,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719111902392,17.56193301,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719111902694,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111902920,24.05243301,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111903200,13.8959,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111903979,7.4059,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111904209,13.8959,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111904579,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719111905100,6.49,135.03,134.98,22.7826]
["bitfinex","SOLUSD",1719111905598,24.05006444,135.04,134.98,16.2926]
["bitfinex","SOLUSD",1719111905793,24.05006444,135.04,134.98,22.7826]
["bitfinex","SOLUSD",1719111907006,7.4058,135.03,134.98,22.7826]
["bitfinex","SOLUSD",1719111907395,10.15602239,135.03,134.99,112.6483]
["bitfinex","SOLUSD",1719111907612,17.5642378,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719111908422,17.5642378,135.04,135.01,1.47901014]
["bitfinex","SOLUSD",1719111909917,10.1590378,135.04,135.01,1.47901014]
["bitfinex","SOLUSD",1719111910322,10.16015704,135.04,135.01,1.47901014]
["bitfinex","SOLUSD",1719111910618,15.15460645,135.05,135.01,1.47901014]
["bitfinex","SOLUSD",1719111910817,13.8949,135.05,135.01,1.47901014]
["bitfinex","SOLUSD",1719111911318,7.4049,135.05,135.01,1.47901014]
["bitfinex","SOLUSD",1719111912023,17.56443998,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719111912216,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719111912708,8.2870503,135.07,135.03,112.6483]
["bitfinex","SOLUSD",1719111912917,0.8832503,135.07,135.05,106.49]
["bitfinex","SOLUSD",1719111914412,0.8832503,135.07,135.06,22.7826]
["bitfinex","SOLUSD",1719111914615,0.8832503,135.07,135.06,22.9526]
["bitfinex","SOLUSD",1719111915911,0.8832503,135.07,135.06,23.1226]
["bitfinex","SOLUSD",1719111920111,7.3996,135.15,135.09,100.0]
["bitfinex","SOLUSD",1719111920414,13.8896,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719111920916,13.8898,135.14,135.09,100.0]
["bitfinex","SOLUSD",1719111921121,7.4008,135.12,135.07,106.0077]
["bitfinex","SOLUSD",1719111921426,6.49,135.12,135.07,112.4977]
["bitfinex","SOLUSD",1719111921927,7.3994,135.15,135.09,106.49]
["bitfinex","SOLUSD",1719111922163,6.49,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719111922327,7.3994,135.15,135.09,106.49]
["bitfinex","SOLUSD",1719111922646,13.8894,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719111922819,6.49,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719111923834,13.8897,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719111924033,6.49,135.14,135.09,106.49]
["bitfinex","SOLUSD",1719111924231,7.3988,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719111924425,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719111924621,31.3738496,135.17,135.1,6.49]
["bitfinex","SOLUSD",1719111924829,6.49,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719111926916,15.1410496,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719111927120,13.8883,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719111929031,7.3983,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719111929420,13.8883,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719111930448,7.3983,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719111931451,13.8883,135.17,135.12,12.4977]
["bitfinex","SOLUSD",1719111932038,7.3983,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719111938157,7.3983,135.17,135.13,106.49]
["bitfinex","SOLUSD",1719111939448,7.3978,135.18,135.14,6.49]
["bitfinex","SOLUSD",1719111939956,14.5222081,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719111939957,15.13827808,135.19,135.14,6.49]
["bitfinex","SOLUSD",1719111942039,15.13827808,135.19,135.15,6.49]
["bitfinex","SOLUSD",1719111942556,14.7698503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111943961,14.7698503,135.2,135.15,100.0]
["bitfinex","SOLUSD",1719111944163,14.7698503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111944375,8.2798503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111944567,14.7698503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111944873,0.8832503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111945246,0.8832503,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719111946053,0.8832503,135.2,135.15,106.49]
["bitfinex","SOLUSD",1719111946454,0.8832503,135.2,135.16,6.49]
["bitfinex","SOLUSD",1719111947052,0.8832503,135.2,135.17,6.49]
["bitfinex","SOLUSD",1719111947248,0.8832503,135.2,135.17,106.49]
["bitfinex","SOLUSD",1719111948168,0.8832503,135.2,135.17,100.0]
["bitfinex","SOLUSD",1719111948373,0.8832503,135.2,135.17,106.49]
["bitfinex","SOLUSD",1719111949771,0.8832503,135.2,135.18,6.49]
["bitfinex","SOLUSD",1719111949970,0.8832503,135.2,135.17,100.0]
["bitfinex","SOLUSD",1719111950268,0.8832503,135.2,135.17,106.49]
["bitfinex","SOLUSD",1719111954884,0.8832503,135.2,135.17,100.0]
["bitfinex","SOLUSD",1719111955068,0.8832503,135.2,135.17,106.49]
["bitfinex","SOLUSD",1719111956582,0.8832503,135.2,135.18,6.49]
["bitfinex","SOLUSD",1719111957467,0.8832503,135.2,135.17,100.0]
["bitfinex","SOLUSD",1719111957661,0.8832503,135.2,135.18,6.49]
["bitfinex","SOLUSD",1719111959459,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111966978,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111969497,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111969699,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111970683,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111971013,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111971389,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111971588,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111973418,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111973782,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111974609,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111974814,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111975327,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111977609,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111981496,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111981873,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111982643,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111982817,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111983025,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111983219,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111983842,0.8832503,135.2,135.19,122.438]
["bitfinex","SOLUSD",1719111984031,0.8832503,135.2,135.19,122.608]
["bitfinex","SOLUSD",1719111985141,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111985342,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111991075,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111991369,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111991533,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719111993337,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719111997955,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719112002661,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719112003057,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719112006669,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719112007057,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719112008685,0.8832503,135.2,135.19,106.49]
["bitfinex","SOLUSD",1719112023285,0.8832503,135.2,135.19,100.0]
["bitfinex","SOLUSD",1719112031713,0.8832503,135.2,135.19,100.17]
["bitfinex","SOLUSD",1719112031891,0.8832503,135.2,135.19,106.66]
["bitfinex","SOLUSD",1719112032276,0.8832503,135.2,135.19,106.83]
["bitfinex","SOLUSD",1719112032675,0.8832503,135.2,135.19,206.83]
["bitfinex","SOLUSD",1719112047715,22.1131,135.32,135.25,100.0]
["bitfinex","SOLUSD",1719112047902,28.6031,135.32,135.27,6.49]
["bitfinex","SOLUSD",1719112048218,36.33528576,135.32,135.27,6.49]
["bitfinex","SOLUSD",1719112048725,28.6031,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112049016,28.6031,135.32,135.26,100.0]
["bitfinex","SOLUSD",1719112049214,22.1131,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112049723,28.6031,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112049907,22.1131,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112050100,28.6031,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112050302,22.1131,135.32,135.28,100.0]
["bitfinex","SOLUSD",1719112050502,28.6031,135.32,135.26,100.0]
["bitfinex","SOLUSD",1719112050706,28.6031,135.32,135.24,125.96]
["bitfinex","SOLUSD",1719112050707,6.49,135.3,135.24,100.0]
["bitfinex","SOLUSD",1719112050910,6.49,135.3,135.24,106.49]
["bitfinex","SOLUSD",1719112051317,6.49,135.3,135.25,6.49]
["bitfinex","SOLUSD",1719112051520,23.1418,135.31,135.25,6.49]
["bitfinex","SOLUSD",1719112051713,6.49,135.3,135.25,6.49]
["bitfinex","SOLUSD",1719112052607,15.7514,135.31,135.25,6.49]
["bitfinex","SOLUSD",1719112052811,15.7514,135.31,135.27,100.0]
["bitfinex","SOLUSD",1719112053016,15.7514,135.31,135.27,106.49]
["bitfinex","SOLUSD",1719112053695,22.2414,135.31,135.27,100.0]
["bitfinex","SOLUSD",1719112054495,22.2414,135.31,135.26,6.49]
["bitfinex","SOLUSD",1719112055109,15.7514,135.31,135.26,6.49]
["bitfinex","SOLUSD",1719112055303,22.2414,135.31,135.26,6.49]
["bitfinex","SOLUSD",1719112056323,6.49,135.3,135.25,100.0]
["bitfinex","SOLUSD",1719112056501,23.142,135.31,135.25,100.0]
["bitfinex","SOLUSD",1719112056695,6.49,135.29,135.25,100.0]
["bitfinex","SOLUSD",1719112057196,6.49,135.29,135.23,100.0]
["bitfinex","SOLUSD",1719112057609,6.49,135.29,135.24,6.49]
["bitfinex","SOLUSD",1719112057820,13.8818,135.29,135.24,6.49]
["bitfinex","SOLUSD",1719112058226,13.8821,135.28,135.23,100.0]
["bitfinex","SOLUSD",1719112058523,12.8517,135.27,135.22,6.49]
["bitfinex","SOLUSD",1719112059923,12.8517,135.27,135.23,100.0]
["bitfinex","SOLUSD",1719112060713,6.3617,135.27,135.23,106.49]
["bitfinex","SOLUSD",1719112062824,6.3617,135.27,135.24,6.49]
["bitfinex","SOLUSD",1719112063327,15.7514,135.28,135.24,6.49]
["bitfinex","SOLUSD",1719112063527,15.7514,135.28,135.23,106.49]
["bitfinex","SOLUSD",1719112065527,15.7514,135.28,135.23,100.0]
["bitfinex","SOLUSD",1719112065826,15.7514,135.28,135.24,6.49]
["bitfinex","SOLUSD",1719112067624,6.49,135.27,135.23,100.0]
["bitfinex","SOLUSD",1719112067825,15.7514,135.28,135.23,100.0]
["bitfinex","SOLUSD",1719112068721,23.1436,135.28,135.23,100.0]
["bitfinex","SOLUSD",1719112069725,15.7514,135.28,135.23,100.0]
["bitfinex","SOLUSD",1719112072232,23.1434,135.28,135.22,6.49]
["bitfinex","SOLUSD",1719112072610,15.7514,135.28,135.21,100.0]
["bitfinex","SOLUSD",1719112072934,6.49,135.25,135.2,6.49]
["bitfinex","SOLUSD",1719112073706,6.49,135.24,135.19,106.49]
["bitfinex","SOLUSD",1719112073934,22.0438,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719112076225,22.0438,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719112076531,22.0438,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112077234,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112078132,6.49,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719112078330,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112079429,6.49,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719112079651,22.0438,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112083323,15.5538,135.23,135.19,106.49]
["bitfinex","SOLUSD",1719112084728,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112087939,29.4386,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112088137,7.3953,135.22,135.18,106.49]
["bitfinex","SOLUSD",1719112088457,29.4388,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112089547,15.5538,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112089743,22.0438,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112091054,22.0438,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112091350,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112091934,15.5538,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112092141,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112094543,15.5538,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112094746,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112094941,15.5538,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112094942,7.3959,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719112095139,6.49,135.22,135.16,100.0]
["bitfinex","SOLUSD",1719112095470,13.8861,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112095629,13.8861,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112096943,6.49,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112097153,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112098633,12.9011,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112098860,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112100135,15.5538,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112100335,15.5538,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112103653,29.4386,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112104542,7.3957,135.22,135.18,106.49]
["bitfinex","SOLUSD",1719112104740,22.0438,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112104741,6.49,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719112105467,13.8861,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112105690,13.8861,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112107172,13.8861,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112107558,7.3961,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112107758,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719112110078,6.49,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112110785,7.3955,135.22,135.16,100.0]
["bitfinex","SOLUSD",1719112110996,30.68417769,135.23,135.16,100.0]
["bitfinex","SOLUSD",1719112111157,6.49,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112112151,29.4387,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112112588,22.9487,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112112780,22.9487,135.23,135.19,6.49]
["bitfinex","SOLUSD",1719112113260,29.4387,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112114071,29.4387,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112114252,29.4387,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112114456,29.4387,135.23,135.19,1.43990741]
["bitfinex","SOLUSD",1719112114671,29.4387,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112115865,7.3955,135.22,135.18,106.49]
["bitfinex","SOLUSD",1719112116089,29.4387,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112118089,7.3954,135.22,135.18,106.49]
["bitfinex","SOLUSD",1719112118380,7.3954,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112119175,7.3959,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719112119573,7.3955,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112122993,13.8855,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112125270,7.3961,135.21,135.18,100.0]
["bitfinex","SOLUSD",1719112126196,13.8854,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112126905,7.3959,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112127189,7.3964,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719112129067,7.396,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112129894,7.396,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112131169,7.3956,135.22,135.16,106.49]
["bitfinex","SOLUSD",1719112135696,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112136491,13.886,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112136687,13.886,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112136869,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112137685,22.9489,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112137886,29.4389,135.23,135.18,6.49]
["bitfinex","SOLUSD",1719112138395,7.3951,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112138594,13.8851,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112139693,7.1544,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719112139882,13.6444,135.24,135.19,6.49]
["bitfinex","SOLUSD",1719112140292,7.3948,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112141883,13.8848,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112142890,6.49,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112143099,13.8854,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112143299,6.4111,135.25,135.18,106.49]
["bitfinex","SOLUSD",1719112143484,6.49,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112144180,13.8848,135.23,135.18,100.0]
["bitfinex","SOLUSD",1719112144591,13.8848,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112145994,6.49,135.23,135.18,106.49]
["bitfinex","SOLUSD",1719112146372,6.49,135.22,135.18,100.0]
["bitfinex","SOLUSD",1719112146981,13.8854,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112147190,13.8854,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112147379,13.8854,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112147576,13.8854,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112148490,6.49,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112148819,13.8856,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112148984,13.8856,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112149185,13.8856,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112149685,13.8856,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112150099,13.8856,135.22,135.16,106.1857]
["bitfinex","SOLUSD",1719112150484,13.8856,135.22,135.17,6.49]
["bitfinex","SOLUSD",1719112151099,7.3961,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112151274,18.4859,135.24,135.15,15.8658]
["bitfinex","SOLUSD",1719112151275,6.49,135.19,135.15,15.8658]
["bitfinex","SOLUSD",1719112154205,6.49,135.2,135.15,22.3558]
["bitfinex","SOLUSD",1719112154504,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719112154703,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112155204,6.49,135.2,135.15,22.3558]
["bitfinex","SOLUSD",1719112155598,6.49,135.2,135.15,122.3558]
["bitfinex","SOLUSD",1719112155903,21.29413117,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719112156088,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719112156293,6.49,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719112157703,6.49,135.21,135.16,6.49]
["bitfinex","SOLUSD",1719112158009,6.49,135.21,135.15,122.3558]
["bitfinex","SOLUSD",1719112159911,13.89906012,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719112160098,7.69915795,135.23,135.17,100.0]
["bitfinex","SOLUSD",1719112160303,13.8048,135.25,135.19,106.49]
["bitfinex","SOLUSD",1719112160616,6.49,135.24,135.19,106.49]
["bitfinex","SOLUSD",1719112163806,20.00707988,135.25,135.19,106.49]
["bitfinex","SOLUSD",1719112163999,13.8842,135.24,135.19,106.49]
["bitfinex","SOLUSD",1719112166428,13.8842,135.24,135.19,100.0]
["bitfinex","SOLUSD",1719112166724,13.8842,135.24,135.19,106.49]
["bitfinex","SOLUSD",1719112168017,13.8842,135.24,135.19,100.0]
["bitfinex","SOLUSD",1719112168225,13.8842,135.24,135.19,106.49]
["bitfinex","SOLUSD",1719112169122,7.3949,135.23,135.19,106.49]
["bitfinex","SOLUSD",1719112169300,13.8849,135.23,135.19,100.0]
["bitfinex","SOLUSD",1719112170920,7.3954,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719112171125,13.8854,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112172525,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112173403,7.3954,135.22,135.18,6.49]
["bitfinex","SOLUSD",1719112173610,13.8854,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112175212,6.49,135.22,135.17,106.49]
["bitfinex","SOLUSD",1719112175421,13.8854,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719112176015,6.49,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719112176517,29.6652,135.22,135.17,100.0]
["bitfinex","SOLUSD",1719112178015,7.3959,135.21,135.14,100.0]
["bitfinex","SOLUSD",1719112178217,6.49,135.2,135.14,106.49]
["bitfinex","SOLUSD",1719112178611,6.49,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112183038,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112184028,6.49,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112184341,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112185237,13.886,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112185613,6.49,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112186537,13.8859,135.21,135.16,106.49]
["bitfinex","SOLUSD",1719112187342,13.8859,135.21,135.16,100.0]
["bitfinex","SOLUSD",1719112188040,6.49,135.2,135.16,100.0]
["bitfinex","SOLUSD",1719112194340,6.49,135.17,135.12,115.0611]
["bitfinex","SOLUSD",1719112194561,6.49,135.17,135.12,121.5511]
["bitfinex","SOLUSD",1719112195136,6.49,135.17,135.12,106.49]
["bitfinex","SOLUSD",1719112196845,6.49,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719112197055,6.49,135.17,135.12,106.49]
["bitfinex","SOLUSD",1719112197545,6.49,135.17,135.12,100.0]
["bitfinex","SOLUSD",1719112197846,6.49,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719112198542,13.8887,135.16,135.12,100.0]
["bitfinex","SOLUSD",1719112198739,6.49,135.15,135.12,100.0]
["bitfinex","SOLUSD",1719112199655,12.9401,135.15,135.1,6.49]
["bitfinex","SOLUSD",1719112199850,6.49,135.12,135.08,100.0]
["bitfinex","SOLUSD",1719112200349,6.49,135.12,135.08,106.49]
["bitfinex","SOLUSD",1719112200658,7.3998,135.14,135.08,106.49]
["bitfinex","SOLUSD",1719112200829,6.49,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719112201029,7.3998,135.14,135.08,100.0]
["bitfinex","SOLUSD",1719112201231,6.49,135.13,135.09,6.49]
["bitfinex","SOLUSD",1719112201644,13.8903,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719112201855,13.8909,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719112202363,7.4005,135.13,135.06,106.49]
["bitfinex","SOLUSD",1719112202650,6.49,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719112202947,6.49,135.12,135.06,100.0]
["bitfinex","SOLUSD",1719112203326,6.49,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719112203530,23.139,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719112203531,29.629,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719112203949,22.2291,135.14,135.09,6.49]
["bitfinex","SOLUSD",1719112204132,15.7391,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719112204331,15.7391,135.14,135.11,6.49]
["bitfinex","SOLUSD",1719112204730,15.7391,135.14,135.1,106.49]
["bitfinex","SOLUSD",1719112205647,15.7391,135.14,135.11,6.49]
["bitfinex","SOLUSD",1719112205824,29.6273,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719112206650,13.8886,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719112207544,13.8892,135.15,135.1,100.0]
["bitfinex","SOLUSD",1719112207747,13.8892,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719112208554,6.49,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719112210062,7.3988,135.16,135.1,106.49]
["bitfinex","SOLUSD",1719112210359,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719112210550,23.1374,135.17,135.11,6.49]
["bitfinex","SOLUSD",1719112210742,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719112211263,23.1374,135.17,135.11,6.49]
["bitfinex","SOLUSD",1719112211438,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719112218447,13.8894,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719112218641,7.4006,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719112218963,6.49,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719112219159,13.8914,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719112219547,6.49,135.11,135.06,106.49]
["bitfinex","SOLUSD",1719112221759,6.49,135.1,135.04,121.6271]
["bitfinex","SOLUSD",1719112222063,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719112223676,6.49,135.1,135.04,121.6271]
["bitfinex","SOLUSD",1719112223848,22.9218,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719112224045,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719112225760,22.0104,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719112226662,29.4118,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719112228555,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719112229769,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719112229967,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719112230273,6.49,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719112231451,6.49,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719112231667,6.49,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719112232570,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112232773,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719112233978,6.49,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719112234177,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719112235484,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112235683,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719112237487,6.49,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719112237783,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719112239254,6.49,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719112239454,22.0104,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719112239676,22.0104,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719112239855,22.0104,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719112240169,15.5204,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719112240478,15.5204,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719112240663,15.5204,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719112241791,6.49,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112241959,6.49,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719112242578,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112242876,0.34,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112243058,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112245182,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112246458,13.8947,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719112246681,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112246860,13.8947,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719112247056,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112251583,7.4052,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112251970,7.4052,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112252171,7.4052,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719112257866,7.4057,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719112258379,7.4057,135.03,134.99,106.49]
["bitfinex","SOLUSD",1719112259383,7.4052,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112259775,13.8948,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112260309,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112260664,7.4047,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112262711,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112263052,13.8947,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719112263221,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112270018,14.0643,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112274911,7.5743,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112275138,14.0643,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112275311,7.5743,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719112275640,14.0643,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112278320,7.5743,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112278693,23.24718028,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112278900,23.24718028,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719112278901,15.5204,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719112283697,22.9241,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719112284916,29.4141,135.07,135.02,7.96875187]
["bitfinex","SOLUSD",1719112285128,29.4141,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112285423,15.1237529,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719112285599,13.58180048,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719112285911,13.58187854,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719112286106,13.58187854,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719112286716,7.4025,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719112288630,7.4025,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112290592,13.8925,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112305537,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112307054,13.8925,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112307837,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112309221,13.8925,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112309747,23.4754,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719112309926,6.66,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719112310133,15.9033,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719112310322,15.9033,135.1,135.07,6.49]
["bitfinex","SOLUSD",1719112310669,15.9033,135.1,135.08,6.49]
["bitfinex","SOLUSD",1719112312948,15.9033,135.1,135.07,6.49]
["bitfinex","SOLUSD",1719112316148,15.9033,135.1,135.08,6.49]
["bitfinex","SOLUSD",1719112319965,6.0154,135.12,135.08,6.49]
["bitfinex","SOLUSD",1719112321516,6.0154,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719112321665,20.18054104,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719112321829,12.5054,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719112326753,12.5054,135.12,135.05,100.0]
["bitfinex","SOLUSD",1719112327099,12.5054,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719112327437,6.83,135.11,135.05,100.0]
["bitfinex","SOLUSD",1719112327639,6.83,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719112328768,14.2314,135.11,135.03,100.0]
["bitfinex","SOLUSD",1719112328944,6.49,135.08,135.01,100.0]
["bitfinex","SOLUSD",1719112329139,6.49,135.08,135.02,6.49]
["bitfinex","SOLUSD",1719112331047,6.49,135.08,135.01,100.0]
["bitfinex","SOLUSD",1719112331238,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112332462,16.0056,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719112332640,22.4956,135.06,135.01,106.49]
["bitfinex","SOLUSD",1719112332934,16.0056,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719112333055,6.1679,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719112335241,6.1679,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112336742,12.6579,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112337152,6.66,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719112337352,14.0639,135.07,134.99,100.0]
["bitfinex","SOLUSD",1719112337546,14.0639,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719112338363,14.0639,135.07,134.99,100.0]
["bitfinex","SOLUSD",1719112338669,14.0639,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112339064,14.0639,135.07,134.99,100.0]
["bitfinex","SOLUSD",1719112339736,14.0639,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112339966,6.66,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112340989,0.17,135.06,134.99,100.0]
["bitfinex","SOLUSD",1719112341267,0.17,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719112342886,30.082,135.05,134.97,100.0]
["bitfinex","SOLUSD",1719112343270,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112343409,6.49,135.03,134.95,100.0]
["bitfinex","SOLUSD",1719112343616,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112344281,6.49,135.03,134.95,100.0]
["bitfinex","SOLUSD",1719112344773,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112345253,6.49,135.03,134.95,100.0]
["bitfinex","SOLUSD",1719112345762,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112347381,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112347672,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112348902,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112350165,6.49,135.01,134.93,100.0]
["bitfinex","SOLUSD",1719112350360,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112351578,6.49,135.01,134.93,100.0]
["bitfinex","SOLUSD",1719112351755,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112352984,6.49,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719112353149,7.7463,135.02,134.95,6.49]
["bitfinex","SOLUSD",1719112353347,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112354346,0.34,135.02,134.95,6.49]
["bitfinex","SOLUSD",1719112354491,0.34,135.02,134.93,100.0]
["bitfinex","SOLUSD",1719112354492,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112355566,6.49,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719112356089,6.49,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719112356282,16.3573,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112356786,16.3573,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719112356954,22.8473,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112360781,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112361769,30.2553,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719112361963,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112362167,0.17,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112364781,7.5785,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719112364986,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112365279,0.17,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112365481,7.75732488,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112365680,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112367880,0.17,134.97,134.89,125.96]
["bitfinex","SOLUSD",1719112368095,0.17,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112368393,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112368586,6.66,134.97,134.89,125.96]
["bitfinex","SOLUSD",1719112368893,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112369054,6.66,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719112369475,0.17,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719112369695,6.66,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719112371776,6.66,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112383114,14.0691,134.97,134.89,100.0]
["bitfinex","SOLUSD",1719112383290,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112384495,6.66,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112385385,0.17,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719112385595,16.1556,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112387377,0.17,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112387585,0.17,134.94,134.87,121.7831]
["bitfinex","SOLUSD",1719112387984,0.17,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112388876,16.1556,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112389091,16.1556,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112393809,16.1556,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719112393991,16.1556,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112395284,23.566,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112397913,7.4107,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719112398088,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112398408,7.4107,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719112398614,16.1556,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719112398790,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112400533,23.5659,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112407514,23.5659,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112412317,23.5659,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112420805,15.9856,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112421011,15.9637,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112421316,7.409,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719112421706,7.409,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112422823,7.409,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112423015,7.409,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112423412,7.4099,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719112423727,7.4099,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112425421,22.4052,134.95,134.86,100.8832503]
["bitfinex","SOLUSD",1719112425602,7.4115,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719112425803,6.49,134.92,134.86,100.8832503]
["bitfinex","SOLUSD",1719112426003,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719112427023,6.49,134.9,134.86,0.8832503]
["bitfinex","SOLUSD",1719112427406,13.903,134.9,134.86,0.8832503]
["bitfinex","SOLUSD",1719112427807,6.49,134.9,134.86,0.8832503]
["bitfinex","SOLUSD",1719112430402,13.9029,134.9,134.86,0.8832503]
["bitfinex","SOLUSD",1719112431113,7.4138,134.89,134.86,0.8832503]
["bitfinex","SOLUSD",1719112433103,6.49,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112433521,30.2082,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112438833,22.7937,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112442633,30.2082,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112443127,75.2082,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112448711,93.7445,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112449410,101.1675,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112449835,121.1675,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112451511,113.7445,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112452439,121.41131167,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112454440,122.12931366,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112454818,129.55231366,134.87,134.86,0.8832503]
["bitfinex","SOLUSD",1719112455811,7.417,134.83,134.77,22.9312]
["bitfinex","SOLUSD",1719112456138,6.49,134.81,134.77,22.9312]
["bitfinex","SOLUSD",1719112456810,6.49,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719112457435,6.49,134.8,134.74,21.9424]
["bitfinex","SOLUSD",1719112457637,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719112458424,7.7574,134.82,134.74,21.9424]
["bitfinex","SOLUSD",1719112458625,6.49,134.8,134.74,21.9424]
["bitfinex","SOLUSD",1719112458836,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719112459535,6.49,134.8,134.74,21.9424]
["bitfinex","SOLUSD",1719112459536,6.49,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112460139,6.49,134.79,134.74,21.9424]
["bitfinex","SOLUSD",1719112460338,6.49,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112462167,6.49,134.79,134.74,21.9424]
["bitfinex","SOLUSD",1719112462321,6.49,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112462735,6.49,134.79,134.74,21.9424]
["bitfinex","SOLUSD",1719112462946,6.49,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112463941,6.49,134.79,134.74,21.9424]
["bitfinex","SOLUSD",1719112464247,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719112464924,15.0657718,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719112464925,7.6476718,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719112465123,7.7573,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112465337,14.2473,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112465730,6.83,134.82,134.76,0.64364566]
["bitfinex","SOLUSD",1719112465926,6.83,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112466335,14.2475,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112466833,7.4179,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719112474051,7.4184,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719112475149,26.19922025,134.84,134.77,106.49]
["bitfinex","SOLUSD",1719112475340,20.0,134.83,134.78,7.15501573]
["bitfinex","SOLUSD",1719112475527,26.49,134.83,134.78,7.15501573]
["bitfinex","SOLUSD",1719112475730,7.4175,134.82,134.78,7.15501573]
["bitfinex","SOLUSD",1719112476657,7.4187,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719112477350,7.4187,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719112477652,7.4192,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719112477953,7.4186,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719112478150,7.419,134.79,134.74,21.9424]
["bitfinex","SOLUSD",1719112478354,7.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719112478653,7.419,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112478853,7.4197,134.78,134.74,28.4324]
["bitfinex","SOLUSD",1719112479650,7.4191,134.79,134.74,28.4324]
["bitfinex","SOLUSD",1719112482059,7.4196,134.78,134.73,0.8832503]
["bitfinex","SOLUSD",1719112482256,6.49,134.77,134.73,0.8832503]
["bitfinex","SOLUSD",1719112482447,6.49,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719112482647,6.49,134.77,134.73,0.8832503]
["bitfinex","SOLUSD",1719112482844,6.49,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719112484557,6.49,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719112491768,13.9113,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719112491968,6.49,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112493353,7.4213,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719112493354,13.9113,134.75,134.73,0.8832503]
["bitfinex","SOLUSD",1719112495283,0.17,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112495652,6.66,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112495851,14.0817,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112496061,14.2517,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112496278,6.83,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112500879,14.2517,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112501978,0.34,134.74,134.73,0.8832503]
["bitfinex","SOLUSD",1719112502287,7.6651059,134.76,134.73,0.8832503]
["bitfinex","SOLUSD",1719112502591,13.9096,134.78,134.73,7.3732503]
["bitfinex","SOLUSD",1719112503060,6.49,134.78,134.73,7.3732503]
["bitfinex","SOLUSD",1719112503259,7.419,134.79,134.74,1.48181269]
["bitfinex","SOLUSD",1719112503481,7.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719112503989,13.909,134.79,134.74,7.97181269]
["bitfinex","SOLUSD",1719112504990,13.909,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719112507091,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719112510601,7.4195,134.78,134.74,106.49]
["bitfinex","SOLUSD",1719112510777,7.66180401,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719112510984,7.4182,134.81,134.77,7.97146308]
["bitfinex","SOLUSD",1719112511280,7.4182,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719112511969,14.15635474,134.83,134.78,1.48124324]
["bitfinex","SOLUSD",1719112511970,7.4174,134.82,134.78,1.48124324]
["bitfinex","SOLUSD",1719112512168,7.4174,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112512470,7.4173,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719112513694,7.4173,134.82,134.77,16.6313]
["bitfinex","SOLUSD",1719112513891,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112514201,7.4173,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719112514559,15.08335474,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112515800,7.66635474,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719112515992,7.4163,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719112519203,7.4169,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112519496,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719112519682,13.907,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719112519994,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719112520178,7.4169,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719112520714,7.4162,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719112521510,7.4168,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719112523382,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112523714,7.4185,134.8,134.77,16.6313]
["bitfinex","SOLUSD",1719112524988,13.9081,134.81,134.77,16.6313]
["bitfinex","SOLUSD",1719112525191,7.4181,134.81,134.77,23.1213]
["bitfinex","SOLUSD",1719112525408,6.66,134.82,134.77,23.1213]
["bitfinex","SOLUSD",1719112525409,7.4169,134.83,134.77,123.1213]
["bitfinex","SOLUSD",1719112525579,7.4164,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112525779,13.9064,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112527088,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112527496,7.4164,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112527985,7.4164,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719112528502,7.4151,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719112529408,7.4156,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719112529601,7.4152,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112530306,6.49,134.85,134.8,13.1001]
["bitfinex","SOLUSD",1719112530614,6.66,134.85,134.8,13.1001]
["bitfinex","SOLUSD",1719112530791,7.4162,134.84,134.8,6.6101]
["bitfinex","SOLUSD",1719112530983,7.4162,134.84,134.8,13.1001]
["bitfinex","SOLUSD",1719112531608,14.0758,134.85,134.8,13.1001]
["bitfinex","SOLUSD",1719112532486,7.5853,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112532681,34.58685224,134.89,134.82,6.49]
["bitfinex","SOLUSD",1719112532682,7.4148,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112532899,13.9048,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112533094,7.4151,134.86,134.8,6.6101]
["bitfinex","SOLUSD",1719112533292,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112534600,7.4151,134.86,134.8,6.6101]
["bitfinex","SOLUSD",1719112534803,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112535990,7.4151,134.86,134.8,6.6101]
["bitfinex","SOLUSD",1719112536310,7.4151,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112536692,13.9051,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112537112,13.9051,134.86,134.8,6.6101]
["bitfinex","SOLUSD",1719112537318,13.9051,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112538211,14.0759,134.85,134.8,13.1001]
["bitfinex","SOLUSD",1719112539309,0.17,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719112539503,13.9075,134.82,134.77,23.1213]
["bitfinex","SOLUSD",1719112539703,0.34,134.81,134.77,23.1213]
["bitfinex","SOLUSD",1719112539900,14.2479,134.81,134.77,16.6313]
["bitfinex","SOLUSD",1719112541216,6.66,134.81,134.77,16.6313]
["bitfinex","SOLUSD",1719112541397,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112541595,0.34,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112541794,0.17,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112541993,0.17,134.82,134.77,16.6313]
["bitfinex","SOLUSD",1719112541994,0.17,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719112542214,14.0764,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112542809,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112544498,6.66,134.84,134.77,116.6313]
["bitfinex","SOLUSD",1719112544499,7.4173,134.82,134.77,116.6313]
["bitfinex","SOLUSD",1719112544802,7.4169,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112545194,7.4174,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112546122,7.417,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112546326,13.907,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112547408,7.417,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112548623,7.5863,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112548925,7.5868,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112552426,7.4163,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719112553814,7.4163,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719112554015,7.4167,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719112554402,7.4173,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719112554605,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719112555012,7.4173,134.82,134.77,116.6313]
["bitfinex","SOLUSD",1719112555013,7.4178,134.81,134.77,16.6313]
["bitfinex","SOLUSD",1719112555216,7.4178,134.81,134.77,23.1213]
["bitfinex","SOLUSD",1719112555417,7.4178,134.81,134.77,16.6313]
["bitfinex","SOLUSD",1719112555606,7.4178,134.81,134.77,23.1213]
["bitfinex","SOLUSD",1719112556031,13.9075,134.82,134.77,23.1213]
["bitfinex","SOLUSD",1719112559708,6.49,134.82,134.77,23.1213]
["bitfinex","SOLUSD",1719112560113,13.9069,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112560319,14.0774,134.82,134.77,23.1213]
["bitfinex","SOLUSD",1719112560834,14.0774,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112561035,0.17,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719112561214,6.83,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112561628,14.2469,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112562531,7.7569,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719112562933,34.6787,134.87,134.78,100.0]
["bitfinex","SOLUSD",1719112563239,6.13276242,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112563449,30.047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112563618,23.557,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112564138,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112564349,7.4156,134.85,134.79,15.6493]
["bitfinex","SOLUSD",1719112564510,7.4156,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719112565741,13.9053,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112565918,7.4156,134.85,134.79,15.6493]
["bitfinex","SOLUSD",1719112566118,7.4162,134.84,134.79,15.6493]
["bitfinex","SOLUSD",1719112566347,7.4162,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719112567033,7.5853,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719112567269,0.34,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719112567446,7.7556,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719112567940,0.34,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719112568118,0.17,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719112568319,7.4148,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112568518,0.17,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112568729,13.9048,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112568927,13.9048,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719112569126,7.4153,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719112569441,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112570849,7.4153,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719112571143,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112571931,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112572322,7.4151,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719112572721,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112573242,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719112573946,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112574441,7.4151,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719112574645,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719112575332,7.4147,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719112576141,7.4147,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719112576350,15.45223998,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719112576558,14.8365,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719112576731,7.414,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719112579327,7.423,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719112580466,7.4124,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719112580641,7.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719112581467,7.412,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719112581759,7.412,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719112581760,7.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719112581930,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719112582548,7.4114,134.93,134.86,100.0]
["bitfinex","SOLUSD",1719112582549,7.4119,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719112583153,7.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719112583533,7.4108,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112583733,7.71114339,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719112583734,7.4103,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112586152,7.4096,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112587437,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719112588557,7.4096,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112588761,6.49,134.97,134.88,100.0]
["bitfinex","SOLUSD",1719112588959,14.0699,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112589257,7.4099,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112589457,13.8999,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112590547,13.8999,134.96,134.88,100.0]
["bitfinex","SOLUSD",1719112590858,13.8999,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112591756,7.4111,134.94,134.87,15.7427]
["bitfinex","SOLUSD",1719112591956,13.9013,134.93,134.87,15.7427]
["bitfinex","SOLUSD",1719112592168,13.9013,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719112593061,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719112593260,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719112593838,0.34,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719112594053,6.83,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719112595240,0.34,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112596387,7.7507,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112597343,0.34,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112599082,261.7507,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112599890,7.4103,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112601688,7.4107,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719112602789,7.4113,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719112602993,7.4113,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719112603374,7.4118,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719112603870,7.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719112604704,7.4108,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112605004,6.49,134.95,134.87,15.7427]
["bitfinex","SOLUSD",1719112605167,6.49,134.93,134.85,6.3055]
["bitfinex","SOLUSD",1719112605365,13.9026,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719112605769,7.413,134.9,134.85,6.3055]
["bitfinex","SOLUSD",1719112605969,13.903,134.9,134.84,115.4685]
["bitfinex","SOLUSD",1719112606199,7.4125,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719112606409,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719112608973,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719112609703,14.072,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719112610888,7.582,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719112612809,7.582,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719112616103,7.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719112617495,7.71320555,134.94,134.9,106.49]
["bitfinex","SOLUSD",1719112617795,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112618490,7.4096,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719112618690,7.4096,134.96,134.91,1.24904573]
["bitfinex","SOLUSD",1719112619013,7.4096,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719112620480,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719112620702,7.4096,134.96,134.93,1.24886059]
["bitfinex","SOLUSD",1719112621697,13.8992,134.97,134.93,1.24886059]
["bitfinex","SOLUSD",1719112621896,7.4087,134.98,134.93,7.73886059]
["bitfinex","SOLUSD",1719112622102,7.4087,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719112622103,7.4086,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719112622692,7.70365416,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719112622887,7.4083,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719112623100,7.4083,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112624199,6.49,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719112624380,6.49,134.99,134.93,6.0785]
["bitfinex","SOLUSD",1719112624581,7.4087,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112626189,13.8982,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112626599,13.8982,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719112626797,6.49,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719112627004,6.49,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719112627204,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112627898,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112628485,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112629382,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112630003,7.408,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719112630188,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112630388,7.4085,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719112630706,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112631087,13.8981,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112631501,7.4081,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112631702,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112633100,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112633817,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112634119,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112635192,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112635915,13.8979,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112637917,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112638226,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112638642,14.237,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112638846,6.83,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112639134,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112639444,13.8964,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112639812,7.407,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719112640045,7.407,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112641443,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112641737,13.8965,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112641939,35.0939,135.03,134.93,100.0]
["bitfinex","SOLUSD",1719112642108,6.49,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719112642314,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719112642629,6.49,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112642833,6.49,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112643019,7.4097,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112643220,13.8997,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112644039,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112644346,13.8996,134.96,134.89,121.547]
["bitfinex","SOLUSD",1719112644539,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112644712,7.4091,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112644713,13.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112644912,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112646111,13.899,134.97,134.89,121.547]
["bitfinex","SOLUSD",1719112646317,13.899,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112647027,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112647540,13.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112649423,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112655043,14.0687,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112655612,43.18648067,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112655811,35.4715,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719112656251,35.4715,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112657136,28.9815,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112659114,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112660228,7.4091,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719112660438,7.4091,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112661946,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719112662530,7.4101,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112662730,7.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112663127,13.9008,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112663318,13.9008,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112664342,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112664947,6.49,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112665146,13.9009,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112665326,13.9009,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719112665530,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719112666435,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719112667542,6.49,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112667741,7.4103,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112667742,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112671228,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112673326,13.9004,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112673529,7.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719112673731,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112673935,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112675150,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112676248,7.4108,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112676452,7.4108,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112676831,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112679755,13.8998,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112680629,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112681058,21.78600097,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112681238,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719112681438,13.8996,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112684840,13.8996,134.96,134.89,100.0]
["bitfinex","SOLUSD",1719112685047,7.4101,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112685947,7.4101,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719112686142,7.4101,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112686456,15.29620097,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112686643,14.0693,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112686837,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719112687239,7.4093,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112687439,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112689962,6.66,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112690153,7.4097,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719112691575,48.09029794,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719112691787,7.4092,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112692067,7.4086,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719112692388,7.4086,134.98,134.96,2.9569545]
["bitfinex","SOLUSD",1719112693047,7.408,134.99,134.96,2.9569545]
["bitfinex","SOLUSD",1719112693461,13.5711613,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112693671,7.4075,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719112694355,7.407,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719112695380,7.4074,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719112695553,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719112697054,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112698080,13.897,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719112698258,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112698669,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112699164,29.8496,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112703168,23.3596,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112703368,29.8496,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112705166,7.4064,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112705373,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112705685,13.8959,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112706265,13.8959,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719112706499,7.4063,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719112706668,7.4063,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112707084,13.8963,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112710263,7.89267081,135.04,134.97,106.49]
["bitfinex","SOLUSD",1719112710264,7.406,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719112710465,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719112710886,13.896,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112712972,7.4063,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112713793,13.8963,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112715403,7.4071,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719112715709,7.4071,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719112716902,13.8965,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719112718522,13.8965,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112718724,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112720620,13.896,135.03,134.97,106.49]
["bitfinex","SOLUSD",1719112723689,13.896,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719112723889,7.72267081,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112724113,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112725084,7.4052,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719112725287,30.16730553,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719112725288,31.53568192,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719112725502,30.3024,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112726108,7.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719112727113,7.4041,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719112727293,7.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719112727493,7.4041,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719112727710,7.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719112728418,30.3024,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112731400,7.4044,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719112731605,7.4044,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719112731793,6.49,135.05,134.99,106.3522]
["bitfinex","SOLUSD",1719112731996,13.8955,135.04,134.99,112.8422]
["bitfinex","SOLUSD",1719112732195,7.4059,135.03,134.99,106.49]
["bitfinex","SOLUSD",1719112732699,13.8953,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112733126,13.8953,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112733903,6.49,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112734222,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112735113,7.4042,135.06,135.0,6.49]
["bitfinex","SOLUSD",1719112735434,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719112736002,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719112736214,16.4087,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112736407,13.8932,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719112736606,13.8932,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719112737805,7.4032,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719112738011,13.8932,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719112738611,7.4036,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719112740625,7.4049,135.05,135.0,22.4086]
["bitfinex","SOLUSD",1719112740921,13.8949,135.05,135.0,28.8986]
["bitfinex","SOLUSD",1719112741499,13.8949,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719112741702,6.49,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719112741921,13.8964,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112742414,13.8964,135.02,134.96,28.6217]
["bitfinex","SOLUSD",1719112742415,6.49,135.01,134.96,28.6217]
["bitfinex","SOLUSD",1719112742803,6.49,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719112742804,13.897,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719112742999,18.5155,135.03,134.93,106.474]
["bitfinex","SOLUSD",1719112743226,18.5155,135.03,134.94,6.49]
["bitfinex","SOLUSD",1719112743227,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112744629,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112745121,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112746222,13.8974,135.0,134.93,106.474]
["bitfinex","SOLUSD",1719112746223,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112746425,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112746607,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112748131,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112750230,7.408,134.99,134.93,106.474]
["bitfinex","SOLUSD",1719112750540,6.49,134.98,134.93,112.964]
["bitfinex","SOLUSD",1719112751120,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719112753037,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112753644,15.12533484,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112753939,7.71783484,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719112754121,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112755345,13.8968,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112756518,13.8968,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719112758142,7.4068,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719112758335,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112759144,13.8974,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112759340,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112762032,7.5765,135.02,134.95,106.49]
["bitfinex","SOLUSD",1719112762229,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112762837,7.5765,135.02,134.96,6.49]
["bitfinex","SOLUSD",1719112763034,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112763644,13.8969,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112765448,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719112769061,6.49,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719112769266,0.17,135.02,134.94,6.49]
["bitfinex","SOLUSD",1719112769267,13.898,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112769467,13.898,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719112770368,6.49,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719112770549,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112771035,14.0675,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112772239,7.5775,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112772439,14.0675,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112775954,7.5775,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112776355,14.0675,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719112777257,7.4079,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112777477,13.8979,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719112777643,13.8979,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112782032,13.8567738,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112783054,0.17,135.0,134.91,106.49]
["bitfinex","SOLUSD",1719112783055,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112785356,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719112785537,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112790047,6.49,134.95,134.91,106.49]
["bitfinex","SOLUSD",1719112791546,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112796172,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112799078,6.49,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112799376,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112799766,6.43,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112800784,13.8393,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112801583,13.8393,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112801783,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112802770,13.8993,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112804467,7.4085,134.98,134.92,15.7672]
["bitfinex","SOLUSD",1719112804689,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719112805392,13.8985,134.98,134.94,0.74156046]
["bitfinex","SOLUSD",1719112805693,13.8985,134.98,134.92,22.2572]
["bitfinex","SOLUSD",1719112805694,7.409,134.97,134.92,22.2572]
["bitfinex","SOLUSD",1719112805889,13.8996,134.96,134.92,15.7672]
["bitfinex","SOLUSD",1719112806080,6.49,134.95,134.92,15.7672]
["bitfinex","SOLUSD",1719112806263,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112807791,13.8996,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112808587,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112808800,13.8993,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112810893,7.4093,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112811102,13.8993,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719112811796,7.4107,134.94,134.9,6.2776]
["bitfinex","SOLUSD",1719112812094,6.49,134.94,134.89,122.2572]
["bitfinex","SOLUSD",1719112812770,13.9007,134.94,134.89,15.7672]
["bitfinex","SOLUSD",1719112813873,6.49,134.93,134.89,15.7672]
["bitfinex","SOLUSD",1719112814390,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719112815295,6.49,134.91,134.86,22.1935]
["bitfinex","SOLUSD",1719112815608,6.49,134.91,134.86,28.6835]
["bitfinex","SOLUSD",1719112816483,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719112819381,14.0709,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719112819575,14.0709,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719112822580,7.4109,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112822881,13.9009,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112823382,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112824077,15.13440733,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112824282,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112824487,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112825005,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112825301,7.4097,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719112825494,7.4101,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112825699,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719112827010,7.4101,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112827207,7.4101,134.95,134.91,106.49]
["bitfinex","SOLUSD",1719112828113,7.4101,134.95,134.92,0.55917307]
["bitfinex","SOLUSD",1719112828299,7.4101,134.95,134.91,106.49]
["bitfinex","SOLUSD",1719112828698,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719112830197,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112831718,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112832022,13.8998,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719112839923,7.4092,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112840225,13.8992,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719112840709,13.8992,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112840710,7.73829996,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112840913,7.4083,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112840914,13.8983,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719112845522,7.4085,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112848808,7.408,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112849008,7.408,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719112849230,13.8975,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112849425,13.8975,135.0,134.96,0.61521187]
["bitfinex","SOLUSD",1719112850722,7.4075,135.0,134.96,7.10521187]
["bitfinex","SOLUSD",1719112856833,7.4079,134.99,134.96,7.10521187]
["bitfinex","SOLUSD",1719112857039,7.4079,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112857216,7.4079,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719112857417,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719112857629,7.4095,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112857835,7.4095,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112858630,7.4095,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719112858828,7.4095,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719112859144,13.8986,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719112860737,7.4097,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719112860940,6.49,134.95,134.9,21.4817]
["bitfinex","SOLUSD",1719112861131,6.49,134.95,134.9,27.9717]
["bitfinex","SOLUSD",1719112861331,13.9001,134.95,134.9,27.9717]
["bitfinex","SOLUSD",1719112861722,13.9001,134.95,134.9,21.4817]
["bitfinex","SOLUSD",1719112861926,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112862131,13.9014,134.93,134.87,106.4413]
["bitfinex","SOLUSD",1719112862442,6.49,134.91,134.86,15.709]
["bitfinex","SOLUSD",1719112862745,6.49,134.9,134.86,15.709]
["bitfinex","SOLUSD",1719112862942,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719112864347,13.9029,134.9,134.84,6.4413]
["bitfinex","SOLUSD",1719112864646,6.49,134.89,134.84,12.9313]
["bitfinex","SOLUSD",1719112866442,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719112867029,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719112869549,6.49,134.9,134.86,1.48102391]
["bitfinex","SOLUSD",1719112870653,6.49,134.91,134.86,7.97102391]
["bitfinex","SOLUSD",1719112871229,6.49,134.91,134.87,1.48091409]
["bitfinex","SOLUSD",1719112871653,13.9023,134.91,134.87,1.48091409]
["bitfinex","SOLUSD",1719112872455,21.60863471,134.92,134.87,107.97091409]
["bitfinex","SOLUSD",1719112872656,13.902,134.92,134.87,107.97091409]
["bitfinex","SOLUSD",1719112873159,13.9014,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719112874132,7.4114,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719112874331,13.79487615,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112874332,15.11777615,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112874639,7.4112,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719112874838,7.4112,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719112875138,7.4119,134.92,134.89,106.49]
["bitfinex","SOLUSD",1719112875557,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112876071,13.9009,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112876642,7.4113,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719112877559,13.9009,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112878539,6.49,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719112878755,13.9021,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719112879170,13.9025,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719112880674,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719112881474,13.9029,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719112881968,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719112882650,6.49,134.9,134.84,6.4413]
["bitfinex","SOLUSD",1719112882859,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719112883552,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719112886069,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719112886854,7.4121,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719112887074,13.9021,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719112887574,13.9021,134.92,134.88,0.80117955]
["bitfinex","SOLUSD",1719112888471,7.4124,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719112888766,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719112890089,13.9024,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719112899475,7.71074579,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719112899675,7.4114,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719112903863,7.4109,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112904062,13.9009,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112904584,7.4104,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112904767,13.9004,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719112905182,21.28867698,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719112905386,21.28948359,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719112905682,34.9745,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719112905873,13.8987,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719112906786,7.4087,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719112909975,7.4087,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719112910288,6.49,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112910289,13.8981,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112911887,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719112912090,7.409,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719112912571,13.899,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719112912993,6.49,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719112916488,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719112918781,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719112919400,15.10656446,135.0,134.93,106.49]
["bitfinex","SOLUSD",1719112919694,7.69896446,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719112919885,13.98,135.02,134.95,106.49]
["bitfinex","SOLUSD",1719112920085,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112920288,7.407,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719112920687,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112920996,7.407,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112921177,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112923304,7.407,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112923491,13.897,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112924275,21.59846096,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112924483,15.10846096,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112925200,7.70196096,135.02,134.97,122.1793]
["bitfinex","SOLUSD",1719112925400,7.4055,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112925607,7.4055,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719112926390,7.4058,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719112926589,7.4058,135.03,134.99,106.49]
["bitfinex","SOLUSD",1719112927701,7.4077,135.0,134.97,122.1793]
["bitfinex","SOLUSD",1719112927884,13.897,135.01,134.97,122.1793]
["bitfinex","SOLUSD",1719112928286,7.407,135.01,134.97,128.6693]
["bitfinex","SOLUSD",1719112928907,13.897,135.01,134.97,122.1793]
["bitfinex","SOLUSD",1719112929201,6.49,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719112929382,13.8977,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112930501,7.4079,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112930702,13.8979,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112931004,6.49,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719112932295,6.49,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719112932500,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112934100,13.8964,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112936311,7.4064,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112936486,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112938514,13.8964,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112938892,7.4068,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719112939087,13.8968,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719112939510,13.8968,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112940404,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719112942190,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112942632,6.49,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719112942799,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719112943016,7.4071,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719112943017,6.49,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112946085,7.69099936,135.04,134.95,100.0]
["bitfinex","SOLUSD",1719112946303,6.49,135.02,134.96,6.49]
["bitfinex","SOLUSD",1719112946505,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112947606,7.4063,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112947805,13.8963,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112950723,7.4063,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112950908,13.8963,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719112953002,7.407,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719112955523,7.407,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719112958921,7.4065,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112959113,13.8965,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112960317,7.4065,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112960521,13.8965,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719112961340,7.4069,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719112965503,7.4074,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719112965703,7.4074,135.0,134.97,106.49]
["bitfinex","SOLUSD",1719112966037,7.4074,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719112966516,13.8971,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719112968018,13.8971,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719112968019,7.4071,135.01,134.97,106.49]
["bitfinex","SOLUSD",1719112972741,7.4065,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719112972945,20.06522375,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719112973130,13.896,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719112973644,15.09629936,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719112973811,7.4053,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719112974514,7.4053,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719112974937,7.4053,135.04,135.01,106.49]
["bitfinex","SOLUSD",1719112975438,13.57712545,135.05,135.01,106.49]
["bitfinex","SOLUSD",1719112975624,7.4048,135.05,135.01,106.49]
["bitfinex","SOLUSD",1719112977754,7.4052,135.04,135.01,106.49]
["bitfinex","SOLUSD",1719112978924,6.49,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719112978925,7.4043,135.06,135.03,100.0]
["bitfinex","SOLUSD",1719112980158,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719112980339,7.4047,135.05,135.01,100.0]
["bitfinex","SOLUSD",1719112980637,13.8952,135.04,134.99,106.49]
["bitfinex","SOLUSD",1719112981738,13.8952,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719112981944,7.4058,135.03,134.99,106.49]
["bitfinex","SOLUSD",1719112983039,6.49,135.02,134.98,21.6893]
["bitfinex","SOLUSD",1719112984345,6.49,135.01,134.98,21.6893]
["bitfinex","SOLUSD",1719112984645,6.49,135.01,134.98,15.0764]
["bitfinex","SOLUSD",1719112986247,6.49,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719112986927,7.406,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719112987147,6.49,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719112995243,6.49,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719112995440,6.49,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719112998356,6.49,134.97,134.91,116.5254]
["bitfinex","SOLUSD",1719112998563,6.49,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719112998732,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719112999052,6.49,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719112999252,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719112999440,7.4096,134.96,134.89,106.49]
["bitfinex","SOLUSD",1719112999643,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113003550,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719113004656,30.71415663,134.97,134.9,6.49]
["bitfinex","SOLUSD",1719113004960,6.49,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719113005133,29.79505663,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719113005729,37.20405663,134.97,134.93,1.49159259]
["bitfinex","SOLUSD",1719113006348,6.49,134.96,134.93,1.49159259]
["bitfinex","SOLUSD",1719113006559,6.49,134.96,134.92,1.64346337]
["bitfinex","SOLUSD",1719113010177,7.4078,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719113010462,7.4081,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719113010669,7.409,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719113011750,13.899,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113012454,6.49,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113016371,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719113017070,6.49,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113017979,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113023453,6.49,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719113023655,6.49,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113025080,7.4081,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719113025081,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113025381,13.8986,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113026280,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113028482,13.8985,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113032285,13.8985,134.98,134.93,100.0]
["bitfinex","SOLUSD",1719113032486,13.8985,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719113032724,7.4091,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113032989,13.8991,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719113033193,6.49,134.95,134.89,100.0]
["bitfinex","SOLUSD",1719113033374,7.4112,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719113033882,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113033883,13.9007,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113034464,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719113034669,6.49,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719113036473,6.49,134.93,134.88,29.6451]
["bitfinex","SOLUSD",1719113038689,6.49,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719113038882,6.49,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719113039586,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113039790,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719113041193,30.22252289,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719113041381,6.49,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719113041584,6.49,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719113041995,6.49,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719113042184,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113045414,7.4098,134.96,134.89,106.49]
["bitfinex","SOLUSD",1719113045574,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113046075,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719113047483,13.9002,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719113047977,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113049494,6.49,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719113049677,6.49,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719113050883,6.49,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719113051178,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719113051798,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719113053887,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719113054090,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719113054705,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719113055407,13.9021,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719113055792,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719113058803,13.9023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719113060006,6.49,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719113064508,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719113064712,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719113066002,6.49,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719113066708,6.49,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719113067998,13.9024,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719113069810,13.9034,134.89,134.84,21.2421]
["bitfinex","SOLUSD",1719113070013,13.9034,134.89,134.84,27.7321]
["bitfinex","SOLUSD",1719113070315,13.9034,134.89,134.84,21.2421]
["bitfinex","SOLUSD",1719113070520,7.4141,134.88,134.84,15.233]
["bitfinex","SOLUSD",1719113070700,7.4141,134.88,134.84,21.723]
["bitfinex","SOLUSD",1719113070901,13.9036,134.89,134.84,21.723]
["bitfinex","SOLUSD",1719113073202,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719113075414,6.49,134.86,134.81,115.7529]
["bitfinex","SOLUSD",1719113075616,7.4147,134.87,134.8,6.49]
["bitfinex","SOLUSD",1719113075617,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719113077226,6.49,134.85,134.79,100.0]
["bitfinex","SOLUSD",1719113077402,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719113078824,7.4147,134.87,134.8,6.49]
["bitfinex","SOLUSD",1719113078825,6.49,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719113079001,7.4147,134.87,134.8,6.49]
["bitfinex","SOLUSD",1719113079002,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719113079207,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719113079627,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719113079834,6.49,134.83,134.78,22.2429]
["bitfinex","SOLUSD",1719113081405,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113082106,7.4157,134.85,134.79,106.49]
["bitfinex","SOLUSD",1719113082107,6.49,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719113084034,13.9062,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719113085331,13.9067,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113087125,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113088440,13.9067,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113089912,22.6811,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719113090115,29.1711,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719113090530,15.2647,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719113090844,15.2647,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719113091342,22.681,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719113091554,29.171,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719113092825,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113093640,29.171,134.84,134.79,106.49]
["bitfinex","SOLUSD",1719113096053,13.9068,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113097830,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113098525,6.49,134.83,134.8,1.48225272]
["bitfinex","SOLUSD",1719113098725,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113099451,6.49,134.83,134.8,1.48147853]
["bitfinex","SOLUSD",1719113099945,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719113100266,13.9068,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719113101146,6.49,134.82,134.77,107.1291906]
["bitfinex","SOLUSD",1719113107058,15.2647,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719113107251,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719113107458,15.2647,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719113107633,6.49,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719113107835,15.2647,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719113108029,15.2647,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719113109044,21.7547,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719113109651,21.7547,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719113110437,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719113110657,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719113110854,13.1259,134.82,134.77,0.6391906]
["bitfinex","SOLUSD",1719113111054,13.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113113242,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113113854,41.6804,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113116637,26.49,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113116843,6.49,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113117251,22.652,134.8,134.77,0.6391906]
["bitfinex","SOLUSD",1719113117770,6.49,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113118267,6.49,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113118642,6.49,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113122160,13.909,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113123069,6.49,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113127050,7.419,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113128549,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113131151,7.4191,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113135061,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113135259,13.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113137799,14.0794,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113138073,14.2494,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113145402,34.2494,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113156893,27.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113157100,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113158172,27.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113158371,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113161396,40.04251175,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113161899,40.38251175,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113162193,34.0794,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113162399,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113163575,27.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113163781,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113165588,27.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113165787,13.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113165989,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113166297,13.9089,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113166503,7.4189,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113166682,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113168798,13.9091,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113170203,7.64351101,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113170410,13.9081,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113172880,7.4184,134.8,134.77,2.12119518]
["bitfinex","SOLUSD",1719113174603,7.4184,134.8,134.77,0.6391906]
["bitfinex","SOLUSD",1719113176111,7.4193,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113176289,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113176497,13.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113181911,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113182206,40.04470515,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113182408,40.04218877,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113183987,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113190024,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113200532,26.6194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113200838,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113201874,26.6194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113202076,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113206235,39.24248088,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113207747,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113207950,39.24209686,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113208254,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113208453,39.24209686,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113208948,39.24235288,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113209351,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113219464,39.24320601,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113219967,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113220268,39.24307801,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113220444,39.24309765,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113222251,39.24194561,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113222857,39.24180809,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113225369,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113225573,39.24191646,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113228465,39.2429405,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113231569,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113231874,39.24292725,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113234688,33.1094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113234966,39.24243488,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113236957,32.75243488,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113237157,39.24279924,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113237372,26.13339924,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113237571,26.49,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113238476,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113238784,13.4360579,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113238982,20.8540579,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113239482,26.98992681,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113240392,20.8540579,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113241786,7.4184,134.8,134.77,0.6391906]
["bitfinex","SOLUSD",1719113243800,7.4189,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113244604,7.4185,134.8,134.77,0.6391906]
["bitfinex","SOLUSD",1719113246906,7.418,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113247107,13.908,134.81,134.77,0.6391906]
["bitfinex","SOLUSD",1719113247904,7.4184,134.8,134.77,0.6391906]
["bitfinex","SOLUSD",1719113250587,6.49,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113250795,6.49,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113251111,13.909,134.79,134.77,0.6391906]
["bitfinex","SOLUSD",1719113253711,7.4194,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113254312,13.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113254482,33.9094,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113257982,34.2494,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113261811,41.86340397,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113266311,86.86340397,134.78,134.77,0.6391906]
["bitfinex","SOLUSD",1719113267900,7.4205,134.77,134.72,22.2697]
["bitfinex","SOLUSD",1719113268118,6.49,134.74,134.72,15.9707]
["bitfinex","SOLUSD",1719113268313,6.49,134.74,134.69,106.16]
["bitfinex","SOLUSD",1719113268492,6.49,134.74,134.69,128.6155]
["bitfinex","SOLUSD",1719113270521,6.49,134.74,134.69,28.6155]
["bitfinex","SOLUSD",1719113270909,6.49,134.73,134.69,22.1255]
["bitfinex","SOLUSD",1719113271619,6.49,134.74,134.69,28.6155]
["bitfinex","SOLUSD",1719113272803,6.49,134.73,134.69,22.1255]
["bitfinex","SOLUSD",1719113276117,6.49,134.74,134.69,28.6155]
["bitfinex","SOLUSD",1719113276711,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113278030,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113281005,7.4217,134.74,134.69,128.6155]
["bitfinex","SOLUSD",1719113281204,13.9117,134.74,134.69,128.6155]
["bitfinex","SOLUSD",1719113282029,13.9117,134.74,134.69,136.0397]
["bitfinex","SOLUSD",1719113283807,13.9117,134.74,134.69,29.8797]
["bitfinex","SOLUSD",1719113284013,7.60497846,134.76,134.68,6.49]
["bitfinex","SOLUSD",1719113284014,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719113284441,7.4228,134.72,134.67,107.4252]
["bitfinex","SOLUSD",1719113284442,13.9128,134.72,134.67,113.9152]
["bitfinex","SOLUSD",1719113285432,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719113285611,6.49,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719113286035,13.9125,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719113286231,7.4219,134.74,134.69,107.4244]
["bitfinex","SOLUSD",1719113286426,13.9119,134.74,134.69,113.9144]
["bitfinex","SOLUSD",1719113286935,13.9111,134.75,134.7,13.9138]
["bitfinex","SOLUSD",1719113287124,20.0,134.74,134.7,13.9138]
["bitfinex","SOLUSD",1719113287324,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719113288025,6.49,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719113288343,7.4225,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113289429,13.9119,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719113292234,13.9119,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719113292235,6.49,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719113292428,6.49,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719113293240,7.60497846,134.76,134.72,106.49]
["bitfinex","SOLUSD",1719113293555,26.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113294441,33.9095,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113294757,13.91,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113295133,13.9107,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719113296249,6.49,134.75,134.7,128.9403]
["bitfinex","SOLUSD",1719113296839,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719113297042,6.49,134.76,134.7,122.4503]
["bitfinex","SOLUSD",1719113297043,13.9103,134.77,134.7,122.4503]
["bitfinex","SOLUSD",1719113297232,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113297431,20.0,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719113297746,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113298852,13.9096,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113300541,7.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113300739,13.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113301158,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719113301339,13.9106,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719113302977,13.9106,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719113304638,6.49,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719113307155,6.49,134.76,134.7,28.9403]
["bitfinex","SOLUSD",1719113307156,6.49,134.74,134.67,121.9504]
["bitfinex","SOLUSD",1719113307334,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719113308042,6.49,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719113310761,6.49,134.72,134.67,128.4404]
["bitfinex","SOLUSD",1719113312051,6.49,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719113312453,6.49,134.72,134.67,121.9504]
["bitfinex","SOLUSD",1719113312454,7.5913,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719113312662,6.49,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719113313042,7.5913,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719113313249,6.49,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719113313560,6.49,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719113314156,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719113317569,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719113318372,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719113323874,6.49,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719113325160,13.9124,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719113325352,13.9124,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113327472,13.9124,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113331179,6.49,134.74,134.69,106.49]
["bitfinex","SOLUSD",1719113331357,7.60242628,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719113331358,21.51362628,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719113331561,13.9112,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719113332158,7.4218,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719113332358,7.4218,134.74,134.7,13.9135]
["bitfinex","SOLUSD",1719113335176,7.4218,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719113336588,7.4218,134.74,134.69,107.4242]
["bitfinex","SOLUSD",1719113336760,7.4218,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719113336962,7.4218,134.74,134.69,113.9142]
["bitfinex","SOLUSD",1719113340264,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719113340588,7.4222,134.73,134.69,13.9143]
["bitfinex","SOLUSD",1719113341364,13.9119,134.74,134.69,113.9143]
["bitfinex","SOLUSD",1719113341564,7.4219,134.74,134.69,113.9143]
["bitfinex","SOLUSD",1719113341786,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719113342378,13.9119,134.74,134.69,13.9143]
["bitfinex","SOLUSD",1719113342560,7.4213,134.75,134.7,13.9138]
["bitfinex","SOLUSD",1719113343289,7.4213,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719113343290,30.07196596,134.77,134.72,13.9124]
["bitfinex","SOLUSD",1719113343588,15.0634,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113344982,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719113347867,20.0,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719113348096,7.4198,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719113349564,13.9098,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113349991,7.4201,134.77,134.73,106.49]
["bitfinex","SOLUSD",1719113350377,7.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113350689,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719113350905,13.9107,134.76,134.71,129.6837]
["bitfinex","SOLUSD",1719113351190,13.9107,134.76,134.71,123.1937]
["bitfinex","SOLUSD",1719113351392,13.9107,134.76,134.71,129.6837]
["bitfinex","SOLUSD",1719113352887,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719113353194,13.9102,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113354985,7.4195,134.78,134.72,6.49]
["bitfinex","SOLUSD",1719113355187,7.4195,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719113355401,6.49,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719113356198,13.9095,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113357781,13.9095,134.78,134.71,23.1937]
["bitfinex","SOLUSD",1719113357782,7.42,134.77,134.71,123.1937]
["bitfinex","SOLUSD",1719113357982,7.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113363024,13.9097,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113363605,7.4197,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113363908,13.9097,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113365986,7.4197,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113366186,20.0,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113366387,37.24307538,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113366607,30.75307538,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113366795,37.24307538,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113367002,7.4189,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113368019,7.4189,134.79,134.76,1.22793105]
["bitfinex","SOLUSD",1719113369411,7.4195,134.78,134.76,1.22793105]
["bitfinex","SOLUSD",1719113369590,7.4195,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719113369794,7.4195,134.78,134.76,1.22832407]
["bitfinex","SOLUSD",1719113370493,7.4195,134.78,134.75,9.20474313]
["bitfinex","SOLUSD",1719113370713,7.4195,134.78,134.75,2.71474313]
["bitfinex","SOLUSD",1719113371486,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719113375119,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719113375319,7.4191,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719113375696,7.4191,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719113376113,7.4191,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113377208,13.9091,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113378037,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719113379012,13.9091,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113383315,13.9091,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719113383525,13.9091,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113385324,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113385708,6.49,134.77,134.71,123.1937]
["bitfinex","SOLUSD",1719113385920,13.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113386430,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113387130,6.49,134.77,134.71,123.1937]
["bitfinex","SOLUSD",1719113387131,13.9097,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113387627,6.49,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719113387832,7.62667183,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113388042,29.3669,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113388327,20.0,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113389026,27.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113391748,27.419,134.79,134.76,1.49714016]
["bitfinex","SOLUSD",1719113394430,7.4195,134.78,134.76,1.49714016]
["bitfinex","SOLUSD",1719113396252,7.4195,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719113396253,7.61944735,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719113396443,15.03754735,134.81,134.77,106.49]
["bitfinex","SOLUSD",1719113396645,7.4181,134.81,134.77,106.49]
["bitfinex","SOLUSD",1719113400356,7.4181,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719113400967,7.4184,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719113401137,13.9084,134.8,134.75,128.4355]
["bitfinex","SOLUSD",1719113402437,6.49,134.8,134.75,128.4355]
["bitfinex","SOLUSD",1719113402637,6.49,134.8,134.75,121.9455]
["bitfinex","SOLUSD",1719113402838,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113403039,13.9081,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113406235,13.9081,134.81,134.75,121.9455]
["bitfinex","SOLUSD",1719113406441,13.9081,134.81,134.75,128.4355]
["bitfinex","SOLUSD",1719113406442,7.4185,134.8,134.75,128.4355]
["bitfinex","SOLUSD",1719113407164,13.9085,134.8,134.75,128.4355]
["bitfinex","SOLUSD",1719113407344,6.49,134.8,134.75,128.4355]
["bitfinex","SOLUSD",1719113407547,13.908,134.81,134.75,128.4355]
["bitfinex","SOLUSD",1719113411550,13.9089,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719113411745,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113411946,6.49,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719113412770,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113414369,6.49,134.77,134.72,22.3891]
["bitfinex","SOLUSD",1719113414668,6.49,134.77,134.72,28.8791]
["bitfinex","SOLUSD",1719113416180,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113416874,13.9091,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113419158,21.66701728,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113420476,7.4179,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113420771,13.9079,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113421877,7.4185,134.8,134.75,106.49]
["bitfinex","SOLUSD",1719113422674,7.4191,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719113422863,13.9098,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719113423054,13.9098,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113423957,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113426194,6.49,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719113426399,6.49,134.77,134.72,22.3891]
["bitfinex","SOLUSD",1719113427677,16.8553,134.79,134.69,116.3404]
["bitfinex","SOLUSD",1719113427884,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113430081,7.4201,134.77,134.7,6.49]
["bitfinex","SOLUSD",1719113430282,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719113432906,13.9106,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719113438214,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719113438402,14.24850021,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113438607,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113443914,7.4203,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113444113,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719113444915,7.75337806,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719113445217,13.9092,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113446023,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719113447609,7.4195,134.78,134.74,7.96965779]
["bitfinex","SOLUSD",1719113449723,13.9095,134.78,134.74,1.47965779]
["bitfinex","SOLUSD",1719113449923,13.9095,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719113452030,13.9095,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113452223,7.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113452413,13.9101,134.77,134.72,12.8647]
["bitfinex","SOLUSD",1719113454131,6.49,134.77,134.72,12.8647]
["bitfinex","SOLUSD",1719113454624,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113457930,7.4192,134.79,134.73,6.49]
["bitfinex","SOLUSD",1719113458139,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113459027,7.4192,134.79,134.73,106.49]
["bitfinex","SOLUSD",1719113459329,13.9092,134.79,134.74,21.7597]
["bitfinex","SOLUSD",1719113460610,13.9095,134.78,134.74,15.2697]
["bitfinex","SOLUSD",1719113461229,7.4195,134.78,134.74,15.2697]
["bitfinex","SOLUSD",1719113461430,7.4191,134.79,134.74,15.2697]
["bitfinex","SOLUSD",1719113462513,13.9091,134.79,134.74,21.7597]
["bitfinex","SOLUSD",1719113464314,8.09117893,134.8,134.74,21.7597]
["bitfinex","SOLUSD",1719113464315,7.75117893,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719113464515,7.4179,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113464840,13.9079,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113465425,13.9079,134.81,134.77,0.51037955]
["bitfinex","SOLUSD",1719113465632,7.4179,134.81,134.77,0.51037955]
["bitfinex","SOLUSD",1719113465835,13.9079,134.81,134.77,0.51037955]
["bitfinex","SOLUSD",1719113467142,13.9079,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719113467325,13.9079,134.81,134.76,7.97216847]
["bitfinex","SOLUSD",1719113467746,13.9079,134.81,134.77,1.48239164]
["bitfinex","SOLUSD",1719113470648,7.4179,134.81,134.77,1.48239164]
["bitfinex","SOLUSD",1719113470841,13.9079,134.81,134.77,1.48239164]
["bitfinex","SOLUSD",1719113476467,7.4186,134.8,134.76,12.8525]
["bitfinex","SOLUSD",1719113476635,7.4186,134.8,134.76,6.3625]
["bitfinex","SOLUSD",1719113476832,13.9086,134.8,134.76,6.3625]
["bitfinex","SOLUSD",1719113478437,6.49,134.79,134.76,6.3625]
["bitfinex","SOLUSD",1719113478638,13.9092,134.79,134.76,6.3625]
["bitfinex","SOLUSD",1719113478841,7.4192,134.79,134.76,6.3625]
["bitfinex","SOLUSD",1719113479042,7.4186,134.8,134.76,6.3625]
["bitfinex","SOLUSD",1719113479358,7.4189,134.79,134.76,6.3625]
["bitfinex","SOLUSD",1719113481149,6.49,134.77,134.73,6.5069]
["bitfinex","SOLUSD",1719113481454,6.49,134.78,134.73,12.9969]
["bitfinex","SOLUSD",1719113481651,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113482552,13.9087,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113483737,8.09611575,134.81,134.73,6.5069]
["bitfinex","SOLUSD",1719113483738,6.49,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113483943,6.49,134.77,134.73,6.5069]
["bitfinex","SOLUSD",1719113484739,7.4198,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113485052,6.49,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113485555,13.9083,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113486859,13.9083,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113493036,7.4183,134.8,134.75,22.903]
["bitfinex","SOLUSD",1719113493538,7.419,134.79,134.75,22.903]
["bitfinex","SOLUSD",1719113494062,7.419,134.79,134.75,16.413]
["bitfinex","SOLUSD",1719113497138,13.9096,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113498365,6.49,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113498955,15.17382074,134.79,134.73,12.9969]
["bitfinex","SOLUSD",1719113499258,6.49,134.78,134.73,12.9969]
["bitfinex","SOLUSD",1719113501865,6.49,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113502068,6.49,134.78,134.73,12.9969]
["bitfinex","SOLUSD",1719113503473,14.24462074,134.79,134.73,12.9969]
["bitfinex","SOLUSD",1719113504156,7.75462074,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113504747,14.2482,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719113504967,20.34,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113505970,26.83,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113507970,34.2484,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719113511670,34.2484,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113517654,27.7584,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113517856,34.2484,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113520383,6.49,134.77,134.73,6.5069]
["bitfinex","SOLUSD",1719113521176,7.4198,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113521177,13.9098,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113522076,6.49,134.78,134.73,6.5069]
["bitfinex","SOLUSD",1719113522777,6.49,134.78,134.73,12.9969]
["bitfinex","SOLUSD",1719113527980,6.49,134.75,134.72,16.413]
["bitfinex","SOLUSD",1719113529174,6.30382245,134.78,134.72,16.413]
["bitfinex","SOLUSD",1719113529175,6.49,134.76,134.72,16.413]
["bitfinex","SOLUSD",1719113529973,13.9106,134.76,134.72,16.413]
["bitfinex","SOLUSD",1719113530171,6.49,134.75,134.72,16.413]
["bitfinex","SOLUSD",1719113532173,6.49,134.75,134.7,6.0913]
["bitfinex","SOLUSD",1719113532379,6.49,134.74,134.7,6.0913]
["bitfinex","SOLUSD",1719113532767,6.49,134.75,134.7,12.5813]
["bitfinex","SOLUSD",1719113534579,7.92821733,134.77,134.7,6.0913]
["bitfinex","SOLUSD",1719113534788,6.49,134.75,134.7,12.5813]
["bitfinex","SOLUSD",1719113535169,6.49,134.74,134.7,6.0913]
["bitfinex","SOLUSD",1719113536371,6.49,134.73,134.7,6.0913]
["bitfinex","SOLUSD",1719113537288,6.49,134.73,134.69,22.8688]
["bitfinex","SOLUSD",1719113537489,6.49,134.72,134.69,22.8688]
["bitfinex","SOLUSD",1719113538479,6.49,134.73,134.69,22.8688]
["bitfinex","SOLUSD",1719113540570,13.9123,134.73,134.69,22.8688]
["bitfinex","SOLUSD",1719113540771,6.49,134.73,134.69,22.8688]
["bitfinex","SOLUSD",1719113540967,6.49,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719113541193,33.4077,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1719113541381,33.4077,134.78,134.7,6.49]
["bitfinex","SOLUSD",1719113541382,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113541573,6.49,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719113542590,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113542791,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719113542993,6.49,134.73,134.69,15.4447]
["bitfinex","SOLUSD",1719113543171,13.9123,134.73,134.69,15.4447]
["bitfinex","SOLUSD",1719113543776,0.34,134.74,134.69,15.4447]
["bitfinex","SOLUSD",1719113543777,7.7618,134.74,134.69,15.4447]
["bitfinex","SOLUSD",1719113544176,6.49,134.73,134.69,15.4447]
["bitfinex","SOLUSD",1719113544370,6.49,134.73,134.69,22.8691]
["bitfinex","SOLUSD",1719113544571,13.9122,134.73,134.69,22.8691]
["bitfinex","SOLUSD",1719113544772,13.9122,134.73,134.69,15.4447]
["bitfinex","SOLUSD",1719113545074,6.49,134.72,134.69,15.4447]
["bitfinex","SOLUSD",1719113548007,6.49,134.72,134.69,22.8691]
["bitfinex","SOLUSD",1719113548686,6.49,134.73,134.69,22.8691]
["bitfinex","SOLUSD",1719113550800,13.9122,134.73,134.69,22.8691]
["bitfinex","SOLUSD",1719113553182,13.9122,134.73,134.69,15.4447]
["bitfinex","SOLUSD",1719113553579,6.49,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719113554487,13.9128,134.72,134.67,113.4818]
["bitfinex","SOLUSD",1719113554687,13.9128,134.72,134.67,119.9718]
["bitfinex","SOLUSD",1719113555497,6.49,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719113557606,6.49,134.72,134.68,9.052347]
["bitfinex","SOLUSD",1719113567802,6.49,134.72,134.68,9.7374091]
["bitfinex","SOLUSD",1719113571515,13.9125,134.73,134.68,9.7374091]
["bitfinex","SOLUSD",1719113572319,7.4228,134.72,134.68,9.7374091]
["bitfinex","SOLUSD",1719113575719,7.4228,134.72,134.68,2.3125091]
["bitfinex","SOLUSD",1719113576401,7.4233,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719113576602,13.9133,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719113577415,6.49,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719113577720,6.49,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719113578294,13.914,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719113578526,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719113580626,6.49,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719113580800,6.49,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719113584225,6.49,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719113586309,20.34,134.66,134.63,0.886442]
["bitfinex","SOLUSD",1719113586707,15.7746,134.67,134.63,0.886442]
["bitfinex","SOLUSD",1719113586903,22.2646,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719113587538,6.49,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719113588213,13.915,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719113588745,13.915,134.68,134.63,14.803842]
["bitfinex","SOLUSD",1719113589028,6.49,134.67,134.63,8.313842]
["bitfinex","SOLUSD",1719113589928,6.49,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719113590109,6.49,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719113590432,6.49,134.68,134.63,7.376442]
["bitfinex","SOLUSD",1719113590433,13.915,134.68,134.63,14.803942]
["bitfinex","SOLUSD",1719113594032,13.915,134.68,134.63,8.313942]
["bitfinex","SOLUSD",1719113594033,6.49,134.67,134.63,8.313942]
["bitfinex","SOLUSD",1719113595231,13.9156,134.67,134.63,0.886442]
["bitfinex","SOLUSD",1719113596535,6.49,134.67,134.63,8.314042]
["bitfinex","SOLUSD",1719113597144,6.66,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113597647,14.085,134.68,134.63,14.803942]
["bitfinex","SOLUSD",1719113601549,14.085,134.68,134.63,8.313942]
["bitfinex","SOLUSD",1719113601550,6.49,134.67,134.63,8.313942]
["bitfinex","SOLUSD",1719113602843,14.085,134.68,134.63,8.313942]
["bitfinex","SOLUSD",1719113604334,6.49,134.67,134.63,8.313942]
["bitfinex","SOLUSD",1719113605433,13.9156,134.67,134.63,0.886442]
["bitfinex","SOLUSD",1719113606024,13.9156,134.67,134.63,8.314142]
["bitfinex","SOLUSD",1719113606223,6.49,134.67,134.63,8.314142]
["bitfinex","SOLUSD",1719113608939,7.5951,134.68,134.63,8.314142]
["bitfinex","SOLUSD",1719113609143,6.49,134.67,134.63,8.314142]
["bitfinex","SOLUSD",1719113610146,0.17,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719113610347,6.49,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719113611062,6.49,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719113613855,6.49,134.67,134.63,8.313942]
["bitfinex","SOLUSD",1719113616465,6.49,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719113617059,6.49,134.67,134.63,8.314042]
["bitfinex","SOLUSD",1719113619438,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719113620149,6.49,134.67,134.63,8.313942]
["bitfinex","SOLUSD",1719113628556,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719113631684,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113635473,13.915,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113636271,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719113638160,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113645083,13.915,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113650168,13.915,134.68,134.63,8.313942]
["bitfinex","SOLUSD",1719113651786,13.915,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113652186,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113652490,7.7647,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719113652491,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719113654388,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113657177,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719113664287,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113665787,56.16636491,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1719113665788,45.47165607,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1719113665994,65.0,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719113666198,6.49,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719113667003,13.9147,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719113668486,6.49,134.67,134.63,30.432642]
["bitfinex","SOLUSD",1719113668694,13.9155,134.67,134.63,30.432642]
["bitfinex","SOLUSD",1719113669710,6.49,134.67,134.63,30.432642]
["bitfinex","SOLUSD",1719113671195,13.9151,134.68,134.63,30.432642]
["bitfinex","SOLUSD",1719113672111,13.9151,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719113672490,20.34,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719113672690,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719113672891,7.423,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719113673098,26.49,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719113673803,26.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719113673804,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719113673991,6.49,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719113674191,13.9134,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719113674407,13.9134,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719113674716,6.49,134.71,134.67,13.7735]
["bitfinex","SOLUSD",1719113675311,7.4225,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719113675511,15.15400745,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719113675697,6.49,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113676398,13.9123,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113676998,7.4223,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113677294,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719113677905,13.9123,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113679118,13.9123,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113680302,6.49,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113681416,6.49,134.73,134.68,13.9148]
["bitfinex","SOLUSD",1719113681417,13.9124,134.73,134.68,13.9148]
["bitfinex","SOLUSD",1719113681623,13.9124,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113682106,13.9124,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719113691628,13.9124,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719113691834,7.4219,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719113692331,7.4213,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719113692536,7.4213,134.75,134.72,4.85597001]
["bitfinex","SOLUSD",1719113694434,7.4213,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719113695041,7.4218,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719113695337,7.4218,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719113696538,7.4222,134.73,134.69,13.9142]
["bitfinex","SOLUSD",1719113697244,13.9119,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719113699218,7.4219,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719113699420,13.9119,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719113700323,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719113701821,16.2383,134.77,134.69,6.49]
["bitfinex","SOLUSD",1719113702036,20.34,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1719113702345,20.0,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719113703141,20.0,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719113704155,7.71834304,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1719113704443,16.13536277,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719113704669,13.9086,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719113704820,13.9086,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113705222,13.9086,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719113707944,7.4193,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719113708120,7.4195,134.78,134.74,13.9113]
["bitfinex","SOLUSD",1719113708845,13.9092,134.79,134.74,13.9113]
["bitfinex","SOLUSD",1719113710447,13.9092,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719113711945,6.49,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719113712252,13.909,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719113712549,6.49,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719113715663,6.49,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719113715898,6.49,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719113716954,6.49,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113717344,6.49,134.8,134.76,8.90154848]
["bitfinex","SOLUSD",1719113717935,13.9084,134.8,134.76,8.90154848]
["bitfinex","SOLUSD",1719113718146,13.9084,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113718456,7.4189,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719113719240,13.9086,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113723842,13.9086,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113723843,7.4186,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113724041,6.49,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719113724358,6.49,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113725267,13.9085,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719113725557,16.4452,134.8,134.72,6.3236]
["bitfinex","SOLUSD",1719113725762,6.49,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719113727848,6.49,134.76,134.72,13.7461]
["bitfinex","SOLUSD",1719113728450,13.9106,134.76,134.72,13.7461]
["bitfinex","SOLUSD",1719113728765,18.549,134.78,134.69,106.002]
["bitfinex","SOLUSD",1719113728949,13.9113,134.75,134.7,13.9135]
["bitfinex","SOLUSD",1719113729154,6.49,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719113731945,6.49,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719113732753,6.49,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719113732953,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719113734046,7.4195,134.78,134.73,13.912]
["bitfinex","SOLUSD",1719113734282,33.9095,134.78,134.73,13.912]
["bitfinex","SOLUSD",1719113735471,7.419,134.79,134.74,13.9116]
["bitfinex","SOLUSD",1719113735677,21.66428349,134.8,134.75,14.42582996]
["bitfinex","SOLUSD",1719113735879,13.9086,134.8,134.75,14.42582996]
["bitfinex","SOLUSD",1719113736172,7.4186,134.8,134.76,13.9105]
["bitfinex","SOLUSD",1719113737164,7.4186,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719113738262,7.4186,134.8,134.75,14.42572996]
["bitfinex","SOLUSD",1719113738263,13.9086,134.8,134.75,14.42572996]
["bitfinex","SOLUSD",1719113739158,13.9086,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719113740261,7.4186,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719113740468,13.9086,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719113740976,7.4189,134.79,134.75,13.9109]
["bitfinex","SOLUSD",1719113741168,7.4189,134.79,134.76,0.53751892]
["bitfinex","SOLUSD",1719113742180,7.4189,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113742362,7.4196,134.78,134.74,12.492]
["bitfinex","SOLUSD",1719113742565,7.4201,134.77,134.74,12.492]
["bitfinex","SOLUSD",1719113742955,7.4197,134.78,134.74,6.002]
["bitfinex","SOLUSD",1719113743151,13.9097,134.78,134.74,6.002]
["bitfinex","SOLUSD",1719113744466,13.9101,134.77,134.74,6.002]
["bitfinex","SOLUSD",1719113745455,6.49,134.77,134.74,6.002]
["bitfinex","SOLUSD",1719113748289,6.49,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113748987,6.49,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719113750495,6.49,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113750693,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719113751168,6.49,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719113751367,6.49,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113752260,13.9084,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113752460,13.9084,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113754779,6.49,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719113755967,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719113759078,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113763688,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719113763984,6.49,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719113764165,6.49,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113765183,13.9084,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113765489,15.51239577,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719113765687,6.49,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113765996,14.8544,134.82,134.75,116.4017]
["bitfinex","SOLUSD",1719113766167,7.417,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719113766487,7.75617199,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113766488,15.17237199,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113766795,21.66237199,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113766990,15.17237199,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113767494,21.66237199,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113768571,13.9062,134.84,134.79,13.9089]
["bitfinex","SOLUSD",1719113769868,7.4157,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719113770104,7.437,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719113770389,7.437,134.86,134.82,13.9072]
["bitfinex","SOLUSD",1719113770906,254.0,134.85,134.82,13.9072]
["bitfinex","SOLUSD",1719113771066,254.0,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719113771482,7.4158,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719113771684,7.4158,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719113771891,13.9058,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719113774302,6.49,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719113775174,13.9062,134.84,134.79,30.3103]
["bitfinex","SOLUSD",1719113775972,6.49,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719113778693,13.9063,134.84,134.79,23.8205]
["bitfinex","SOLUSD",1719113778898,6.49,134.83,134.79,23.8205]
["bitfinex","SOLUSD",1719113783398,13.9069,134.83,134.79,16.4017]
["bitfinex","SOLUSD",1719113783589,6.49,134.81,134.78,6.4036]
["bitfinex","SOLUSD",1719113783978,6.49,134.81,134.78,13.823]
["bitfinex","SOLUSD",1719113784183,6.49,134.8,134.78,6.4036]
["bitfinex","SOLUSD",1719113784380,6.49,134.8,134.75,115.9557]
["bitfinex","SOLUSD",1719113784381,6.49,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113784780,6.49,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719113786304,6.49,134.79,134.75,23.3766]
["bitfinex","SOLUSD",1719113788192,6.49,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719113788901,6.49,134.79,134.76,7.1313]
["bitfinex","SOLUSD",1719113790507,6.49,134.8,134.76,7.1313]
["bitfinex","SOLUSD",1719113792989,13.9085,134.8,134.75,29.8665]
["bitfinex","SOLUSD",1719113794079,6.49,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719113794284,6.49,134.8,134.75,22.4457]
["bitfinex","SOLUSD",1719113794794,6.49,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719113795711,13.9084,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719113797001,13.9084,134.8,134.75,29.8666]
["bitfinex","SOLUSD",1719113797184,13.909,134.79,134.75,15.9557]
["bitfinex","SOLUSD",1719113798283,13.909,134.79,134.75,23.3768]
["bitfinex","SOLUSD",1719113801707,0.34,134.81,134.72,16.0137]
["bitfinex","SOLUSD",1719113802009,6.49,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1719113802316,6.49,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719113802892,7.4197,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1719113803098,15.34303041,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719113803308,7.4193,134.79,134.74,13.9113]
["bitfinex","SOLUSD",1719113803502,7.4192,134.79,134.74,13.9116]
["bitfinex","SOLUSD",1719113804101,13.9092,134.79,134.74,13.9116]
["bitfinex","SOLUSD",1719113804410,6.49,134.78,134.74,13.9116]
["bitfinex","SOLUSD",1719113804715,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719113805108,13.9096,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719113805313,13.9096,134.78,134.73,13.912]
["bitfinex","SOLUSD",1719113805487,6.49,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719113806703,6.49,134.76,134.72,23.4363]
["bitfinex","SOLUSD",1719113808001,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719113808205,6.49,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719113812917,13.91,134.77,134.72,29.9263]
["bitfinex","SOLUSD",1719113813117,6.49,134.77,134.72,23.4363]
["bitfinex","SOLUSD",1719113813301,6.49,134.76,134.72,23.4363]
["bitfinex","SOLUSD",1719113814015,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719113814209,6.49,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719113814608,6.49,134.77,134.72,23.4362]
["bitfinex","SOLUSD",1719113814609,13.91,134.77,134.72,23.4362]
["bitfinex","SOLUSD",1719113816209,6.49,134.76,134.72,23.4362]
["bitfinex","SOLUSD",1719113818626,6.49,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719113819019,13.91,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113819625,6.49,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113821727,6.49,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719113821912,20.0,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719113822713,20.0,134.78,134.72,16.0137]
["bitfinex","SOLUSD",1719113822714,20.0,134.78,134.74,13.9114]
["bitfinex","SOLUSD",1719113824022,33.9095,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719113824223,13.9102,134.77,134.72,16.0137]
["bitfinex","SOLUSD",1719113824411,13.9102,134.77,134.72,29.9261]
["bitfinex","SOLUSD",1719113825416,13.9102,134.77,134.72,23.4361]
["bitfinex","SOLUSD",1719113825721,13.9102,134.77,134.72,29.9261]
["bitfinex","SOLUSD",1719113828337,13.9102,134.77,134.72,23.4361]
["bitfinex","SOLUSD",1719113828514,13.9102,134.77,134.72,29.9261]
["bitfinex","SOLUSD",1719113830637,20.0,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719113830828,13.9097,134.78,134.73,13.9121]
["bitfinex","SOLUSD",1719113832123,7.42,134.77,134.73,13.9121]
["bitfinex","SOLUSD",1719113833423,7.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113835327,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719113835740,7.4208,134.76,134.72,22.5037]
["bitfinex","SOLUSD",1719113841658,7.4208,134.76,134.72,29.9264]
["bitfinex","SOLUSD",1719113842164,7.4208,134.76,134.72,23.4364]
["bitfinex","SOLUSD",1719113842776,20.0,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1719113842976,15.34701224,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719113843168,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719113843340,7.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719113843959,7.4185,134.8,134.75,13.9111]
["bitfinex","SOLUSD",1719113844145,7.4185,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719113844346,7.418,134.81,134.76,13.9105]
["bitfinex","SOLUSD",1719113844763,27.04119571,134.84,134.77,13.91]
["bitfinex","SOLUSD",1719113844941,7.4176,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719113846661,7.4176,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719113848273,13.9076,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719113850265,7.4176,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719113852364,7.4176,134.82,134.77,113.91]
["bitfinex","SOLUSD",1719113856548,7.4176,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719113858373,13.9076,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719113858580,13.9079,134.81,134.76,29.1129]
["bitfinex","SOLUSD",1719113860777,13.9079,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719113861485,6.49,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719113862166,13.9074,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719113866979,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113867178,6.49,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113868374,13.9073,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113868574,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113869178,7.4173,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113869373,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113870579,7.4173,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113870786,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113873882,7.4173,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113874180,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113874878,13.9068,134.83,134.78,13.909]
["bitfinex","SOLUSD",1719113877089,7.4168,134.83,134.78,13.909]
["bitfinex","SOLUSD",1719113877386,7.4168,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719113877589,7.4168,134.83,134.79,13.9089]
["bitfinex","SOLUSD",1719113877889,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719113878079,13.9068,134.83,134.78,13.9092]
["bitfinex","SOLUSD",1719113878864,7.4168,134.83,134.78,13.9092]
["bitfinex","SOLUSD",1719113879273,7.4174,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719113879483,13.9074,134.82,134.77,113.9098]
["bitfinex","SOLUSD",1719113879677,13.9074,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719113879878,13.9074,134.82,134.77,113.9098]
["bitfinex","SOLUSD",1719113881290,7.4178,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719113881479,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719113883181,7.4178,134.81,134.77,13.9099]
["bitfinex","SOLUSD",1719113883385,13.9075,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719113883576,13.9075,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719113883979,7.4175,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719113884181,13.9075,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719113887007,6.49,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719113887213,13.9073,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719113887376,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113889312,7.4173,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113889478,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113891102,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719113892106,13.9073,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113894216,6.49,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113894685,13.907,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719113895316,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719113895497,13.9069,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719113895809,0.34,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719113895810,14.2464,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719113896048,20.0,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719113896383,27.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719113896582,7.7564,134.84,134.79,13.9088]
["bitfinex","SOLUSD",1719113896784,7.4167,134.83,134.79,13.9088]
["bitfinex","SOLUSD",1719113897094,7.4164,134.84,134.8,13.9083]
["bitfinex","SOLUSD",1719113897807,7.4164,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719113898611,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719113898915,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719113900424,7.4174,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719113900632,6.49,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719113901203,6.49,134.81,134.76,22.6228]
["bitfinex","SOLUSD",1719113901204,13.908,134.81,134.76,22.6228]
["bitfinex","SOLUSD",1719113901720,13.908,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719113902287,6.49,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719113905326,6.66,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1719113905498,6.49,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1719113906421,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719113906422,6.49,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719113906821,6.66,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719113908041,6.49,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719113908502,23.6957,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719113908503,30.1857,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719113909022,13.9084,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719113912611,6.49,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719113914816,6.49,134.77,134.73,22.6362]
["bitfinex","SOLUSD",1719113915222,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719113915911,34.8224,134.81,134.71,6.4437]
["bitfinex","SOLUSD",1719113915912,6.49,134.75,134.71,13.8667]
["bitfinex","SOLUSD",1719113916231,6.49,134.75,134.72,7.4223]
["bitfinex","SOLUSD",1719113917420,7.4202,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1719113917611,6.49,134.75,134.72,7.4223]
["bitfinex","SOLUSD",1719113917932,6.49,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719113918241,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719113919328,6.49,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719113921515,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719113924451,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719113924746,6.49,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719113926028,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719113935252,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719113938453,63.32886974,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719113938454,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719113938634,6.49,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719113939437,13.9096,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719113939641,6.49,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719113940361,6.49,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719113949473,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719113949658,6.49,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113951762,13.9095,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113953471,6.49,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113954755,13.9099,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1719113955672,13.9099,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113957271,6.49,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113958989,13.9095,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719113964099,6.49,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719113965579,13.91,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719113965777,6.49,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719113966865,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719113967071,6.49,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719113970676,6.49,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719113970997,6.49,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719113971171,6.49,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1719113976094,22.60406802,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719113976301,6.49,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719113977795,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113978009,6.49,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719113980006,27.4201,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113980375,33.9101,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113981175,7.74762655,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1719113981385,27.4194,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719113981603,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719113982200,13.9096,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719113982690,13.9096,134.78,134.73,13.912]
["bitfinex","SOLUSD",1719113982893,13.9096,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719113982894,7.4202,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719113983088,13.9102,134.77,134.72,120.4664]
["bitfinex","SOLUSD",1719113983295,7.4208,134.76,134.72,13.9764]
["bitfinex","SOLUSD",1719113984077,13.9108,134.76,134.72,13.9764]
["bitfinex","SOLUSD",1719113985289,13.9108,134.76,134.72,6.5538]
["bitfinex","SOLUSD",1719113986402,13.9102,134.77,134.72,13.9764]
["bitfinex","SOLUSD",1719113986705,13.9102,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113986888,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719113987084,6.49,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113987886,13.9102,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719113988105,13.9102,134.77,134.72,120.4663]
["bitfinex","SOLUSD",1719113988405,13.9102,134.77,134.72,6.5538]
["bitfinex","SOLUSD",1719113988406,7.4206,134.76,134.72,6.5538]
["bitfinex","SOLUSD",1719113989078,13.9106,134.76,134.72,6.5538]
["bitfinex","SOLUSD",1719113990014,13.9106,134.76,134.72,13.9765]
["bitfinex","SOLUSD",1719113990438,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719113990610,13.9111,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719113991937,6.49,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719113992839,21.11479162,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719113993018,6.49,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1719113993211,13.9085,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113993607,6.49,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719113996939,7.4185,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719113996940,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719114000151,6.49,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719114003048,6.49,134.77,134.75,7.4208]
["bitfinex","SOLUSD",1719114003424,15.667,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719114003615,6.49,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719114003951,6.83,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719114006539,6.49,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719114007233,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719114015117,7.4181,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719114015314,6.49,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719114015696,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114016099,13.9089,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114016414,6.49,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719114017018,13.9086,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719114017417,13.9086,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114017716,6.49,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719114018724,27.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719114018921,6.49,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719114019819,13.9084,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719114020325,13.9084,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114020824,6.49,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719114022921,13.9084,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114023297,13.9084,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719114023706,13.9084,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114024196,7.4184,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114024421,13.9084,134.8,134.75,13.9108]
["bitfinex","SOLUSD",1719114025020,6.49,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719114027117,16.63449932,134.82,134.76,13.9105]
["bitfinex","SOLUSD",1719114027319,18.37678995,134.82,134.76,116.0501]
["bitfinex","SOLUSD",1719114027526,7.4168,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719114027728,13.9068,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719114029601,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719114029806,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719114031728,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719114031929,13.9074,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719114032724,6.49,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719114034710,6.49,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719114035026,6.49,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719114035233,13.9075,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719114035526,6.49,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719114035825,6.49,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719114036343,6.49,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719114036705,6.49,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719114037425,6.49,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719114040444,13.907,134.83,134.79,6.3095]
["bitfinex","SOLUSD",1719114040931,6.49,134.83,134.79,13.7284]
["bitfinex","SOLUSD",1719114042237,13.9067,134.83,134.79,6.3095]
["bitfinex","SOLUSD",1719114043435,6.49,134.83,134.79,13.7284]
["bitfinex","SOLUSD",1719114043941,6.49,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719114044845,6.49,134.84,134.79,12.7995]
["bitfinex","SOLUSD",1719114044846,13.9062,134.84,134.79,20.2182]
["bitfinex","SOLUSD",1719114046452,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719114046626,13.9062,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719114048159,13.9062,134.84,134.79,20.2181]
["bitfinex","SOLUSD",1719114052238,7.4162,134.84,134.79,20.2181]
["bitfinex","SOLUSD",1719114054145,7.4162,134.84,134.79,13.7281]
["bitfinex","SOLUSD",1719114054344,13.9062,134.84,134.79,20.2181]
["bitfinex","SOLUSD",1719114054649,21.63926023,134.84,134.79,20.2181]
["bitfinex","SOLUSD",1719114056761,6.49,134.83,134.76,16.0501]
["bitfinex","SOLUSD",1719114056929,7.73306023,134.84,134.77,13.9096]
["bitfinex","SOLUSD",1719114056930,13.9075,134.82,134.77,13.9096]
["bitfinex","SOLUSD",1719114058264,13.9075,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719114058432,7.73306023,134.84,134.78,106.0647]
["bitfinex","SOLUSD",1719114058636,6.49,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719114058831,6.49,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719114059465,6.49,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719114060259,6.49,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114060260,13.9056,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114061366,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719114061573,13.9059,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114063477,13.9059,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719114063774,13.9059,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114064273,7.4159,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114064475,13.9059,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114065260,13.9059,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719114065462,6.49,134.85,134.78,106.0647]
["bitfinex","SOLUSD",1719114065669,7.4163,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719114066258,13.9063,134.84,134.79,13.9086]
["bitfinex","SOLUSD",1719114071882,13.9063,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719114072049,6.49,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719114073181,7.4159,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719114073685,29.8687,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719114073861,27.4156,134.85,134.8,13.9081]
["bitfinex","SOLUSD",1719114075186,7.4162,134.84,134.8,13.9081]
["bitfinex","SOLUSD",1719114077095,15.9634,134.86,134.81,13.9078]
["bitfinex","SOLUSD",1719114077258,7.73405071,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719114077459,9.70018876,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719114077986,9.7001685,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719114078166,7.4148,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719114078479,22.9613,134.89,134.84,15.38337663]
["bitfinex","SOLUSD",1719114078681,29.4513,134.89,134.85,2.25010063]
["bitfinex","SOLUSD",1719114078980,7.414,134.88,134.85,2.25010063]
["bitfinex","SOLUSD",1719114079164,22.0378,134.89,134.85,2.25010063]
["bitfinex","SOLUSD",1719114079165,7.4136,134.89,134.85,2.25010063]
["bitfinex","SOLUSD",1719114079364,6.49,134.9,134.86,108.73993378]
["bitfinex","SOLUSD",1719114079365,7.4131,134.9,134.86,108.73993378]
["bitfinex","SOLUSD",1719114079573,7.4126,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719114079866,14.8459,134.92,134.88,8.73976827]
["bitfinex","SOLUSD",1719114080073,7.434,134.92,134.88,8.73976827]
["bitfinex","SOLUSD",1719114080585,7.434,134.92,134.88,116.15366827]
["bitfinex","SOLUSD",1719114080782,37.18764315,134.93,134.88,116.15366827]
["bitfinex","SOLUSD",1719114080963,29.4492,134.93,134.88,116.15366827]
["bitfinex","SOLUSD",1719114084092,29.4492,134.93,134.88,113.9039]
["bitfinex","SOLUSD",1719114084789,13.9014,134.93,134.88,113.9039]
["bitfinex","SOLUSD",1719114085485,7.4114,134.93,134.88,113.9039]
["bitfinex","SOLUSD",1719114085687,13.9014,134.93,134.88,113.9039]
["bitfinex","SOLUSD",1719114086967,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719114093375,7.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719114097581,7.4109,134.94,134.9,106.49]
["bitfinex","SOLUSD",1719114101999,7.4109,134.94,134.9,113.9028]
["bitfinex","SOLUSD",1719114105023,7.4127,134.91,134.87,6.3808]
["bitfinex","SOLUSD",1719114105193,6.49,134.92,134.87,12.8708]
["bitfinex","SOLUSD",1719114105501,7.4119,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719114106115,13.9014,134.93,134.88,113.9039]
["bitfinex","SOLUSD",1719114111416,13.9014,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719114114814,6.49,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719114124399,15.14832212,134.94,134.85,15.2439]
["bitfinex","SOLUSD",1719114124400,6.49,134.9,134.85,15.2439]
["bitfinex","SOLUSD",1719114124714,6.49,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719114125096,13.9032,134.9,134.85,22.6595]
["bitfinex","SOLUSD",1719114125298,13.9032,134.9,134.85,29.1495]
["bitfinex","SOLUSD",1719114127217,6.49,134.89,134.85,29.1495]
["bitfinex","SOLUSD",1719114127390,13.9037,134.89,134.85,15.2439]
["bitfinex","SOLUSD",1719114128018,13.9037,134.89,134.85,22.6595]
["bitfinex","SOLUSD",1719114136124,13.9037,134.89,134.85,15.2439]
["bitfinex","SOLUSD",1719114137421,13.9037,134.89,134.85,22.6594]
["bitfinex","SOLUSD",1719114139602,13.9037,134.89,134.85,15.2439]
["bitfinex","SOLUSD",1719114139802,13.9037,134.89,134.84,120.3176]
["bitfinex","SOLUSD",1719114144309,6.49,134.88,134.84,113.8276]
["bitfinex","SOLUSD",1719114144509,6.49,134.88,134.82,115.7069]
["bitfinex","SOLUSD",1719114144735,6.49,134.87,134.82,122.1969]
["bitfinex","SOLUSD",1719114144936,6.49,134.86,134.82,115.7069]
["bitfinex","SOLUSD",1719114146026,6.49,134.85,134.81,14.0431]
["bitfinex","SOLUSD",1719114146324,6.49,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719114150535,6.49,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719114150722,6.49,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719114150906,6.49,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719114150907,13.9067,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719114151268,6.49,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719114151806,6.49,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719114153813,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719114154153,6.49,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719114154928,6.49,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719114154929,6.49,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719114156145,13.9063,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719114156458,13.9063,134.84,134.79,13.9087]
["bitfinex","SOLUSD",1719114157422,6.49,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719114165453,13.9069,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719114167036,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719114167237,13.9069,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719114168048,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719114168226,7.4169,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719114168227,13.9069,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114171266,6.49,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719114171461,15.11802068,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719114171671,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719114171849,13.9047,134.87,134.82,13.9072]
["bitfinex","SOLUSD",1719114172367,7.4151,134.86,134.82,13.9072]
["bitfinex","SOLUSD",1719114172771,7.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719114173449,7.4151,134.86,134.82,106.49]
["bitfinex","SOLUSD",1719114177132,7.4157,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719114180441,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719114180442,7.4162,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719114181371,7.4157,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719114181662,7.4157,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719114182569,7.4157,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719114183971,7.4157,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719114185068,13.9053,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719114186054,7.4153,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719114186248,13.9053,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719114186848,13.9053,134.86,134.81,13.9078]
["bitfinex","SOLUSD",1719114188646,6.49,134.85,134.8,107.4181]
["bitfinex","SOLUSD",1719114188844,13.9065,134.84,134.79,13.9087]
["bitfinex","SOLUSD",1719114189071,7.4168,134.83,134.79,13.9087]
["bitfinex","SOLUSD",1719114189266,7.4168,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719114189562,13.9068,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114190148,13.9068,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719114190868,13.9068,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719114191443,7.4173,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719114191868,7.4173,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719114192047,7.4173,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719114192257,13.9073,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719114192665,6.49,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719114194271,13.9069,134.83,134.78,13.9093]
["bitfinex","SOLUSD",1719114195163,13.9069,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719114196371,7.4175,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719114198575,7.4175,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719114198777,7.4175,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719114199076,13.9075,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719114199482,7.4179,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719114204288,7.4179,134.81,134.77,13.9098]
["bitfinex","SOLUSD",1719114206272,13.9075,134.82,134.77,13.9098]
["bitfinex","SOLUSD",1719114206972,6.49,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719114207174,6.49,134.81,134.76,13.9105]
["bitfinex","SOLUSD",1719114207373,7.4187,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719114208364,7.4192,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719114209480,7.4192,134.79,134.75,13.911]
["bitfinex","SOLUSD",1719114209872,7.4192,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114210175,7.4192,134.79,134.75,13.911]
["bitfinex","SOLUSD",1719114210378,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114210574,6.49,134.79,134.74,107.4215]
["bitfinex","SOLUSD",1719114210575,13.9093,134.79,134.74,107.4215]
["bitfinex","SOLUSD",1719114210755,15.6212,134.8,134.73,7.4219]
["bitfinex","SOLUSD",1719114210756,6.49,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719114213803,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719114213973,6.49,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719114215810,13.9095,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719114216307,13.9095,134.78,134.73,113.912]
["bitfinex","SOLUSD",1719114220408,23.38049135,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719114220592,23.38049135,134.8,134.75,13.9107]
["bitfinex","SOLUSD",1719114220593,29.5299,134.8,134.75,13.9107]
["bitfinex","SOLUSD",1719114220795,13.909,134.79,134.74,13.9115]
["bitfinex","SOLUSD",1719114221101,13.909,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719114222785,13.909,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719114223211,13.909,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719114224314,13.909,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719114225615,7.4195,134.78,134.74,13.9114]
["bitfinex","SOLUSD",1719114229424,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719114236506,7.4201,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719114236822,7.4201,134.77,134.73,106.49]
["bitfinex","SOLUSD",1719114237021,7.4208,134.76,134.72,12.8721]
["bitfinex","SOLUSD",1719114237212,7.421,134.76,134.71,107.4233]
["bitfinex","SOLUSD",1719114237418,13.911,134.76,134.71,113.9133]
["bitfinex","SOLUSD",1719114237820,13.911,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114238010,7.421,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114238425,13.9102,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719114239724,13.9102,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719114240737,6.49,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719114244327,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719114244547,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719114244857,23.38097181,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1719114244858,13.9092,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719114245015,6.49,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719114246239,6.49,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719114249840,13.9101,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719114251534,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719114251735,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719114251941,13.9107,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719114252247,13.9107,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719114252248,13.9106,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719114252447,13.9106,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719114253537,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114255147,6.49,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719114255354,6.49,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719114255740,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719114255942,13.9112,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719114256252,13.9117,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719114257754,6.49,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719114257944,6.49,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719114258257,7.4214,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719114258258,6.49,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719114259139,13.9108,134.76,134.71,13.9133]
["bitfinex","SOLUSD",1719114262150,13.9108,134.76,134.71,113.9133]
["bitfinex","SOLUSD",1719114262351,7.4208,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114262555,7.4208,134.76,134.72,13.9127]
["bitfinex","SOLUSD",1719114263059,13.9108,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114264254,13.9108,134.76,134.71,113.913]
["bitfinex","SOLUSD",1719114265344,7.4211,134.75,134.71,113.913]
["bitfinex","SOLUSD",1719114265745,7.4208,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719114267257,7.4213,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719114270065,7.4213,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719114270250,7.4218,134.74,134.71,106.49]
["bitfinex","SOLUSD",1719114270868,7.4218,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719114272176,7.4218,134.74,134.7,13.9137]
["bitfinex","SOLUSD",1719114272467,13.9118,134.74,134.69,120.4815]
["bitfinex","SOLUSD",1719114273669,13.9118,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719114274363,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719114274563,13.9113,134.75,134.7,13.9138]
["bitfinex","SOLUSD",1719114274773,13.4113,134.75,134.7,13.9138]
["bitfinex","SOLUSD",1719114275162,6.9213,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719114275371,30.5119,134.76,134.71,113.9132]
["bitfinex","SOLUSD",1719114278371,7.4212,134.75,134.71,113.9132]
["bitfinex","SOLUSD",1719114279368,7.4212,134.75,134.71,106.49]
["bitfinex","SOLUSD",1719114283572,7.4208,134.76,134.71,113.9132]
["bitfinex","SOLUSD",1719114283782,7.42,134.77,134.73,113.9119]
["bitfinex","SOLUSD",1719114284274,7.42,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719114284691,7.42,134.77,134.73,107.4219]
["bitfinex","SOLUSD",1719114284865,7.42,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719114288456,7.42,134.77,134.73,106.49]
["bitfinex","SOLUSD",1719114289379,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719114291499,7.42,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719114292075,7.42,134.77,134.72,13.9125]
["bitfinex","SOLUSD",1719114293497,7.42,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719114293990,13.9097,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719114294187,7.4191,134.79,134.74,13.9116]
["bitfinex","SOLUSD",1719114294399,13.9091,134.79,134.74,13.9116]
["bitfinex","SOLUSD",1719114295980,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719114296182,7.4184,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719114296702,7.4184,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719114298806,7.4184,134.8,134.78,1.67164163]
["bitfinex","SOLUSD",1719114300601,7.4184,134.8,134.77,1.6716809]
["bitfinex","SOLUSD",1719114300801,6.49,134.81,134.77,1.6716809]
["bitfinex","SOLUSD",1719114300998,7.75984324,134.82,134.78,113.9094]
["bitfinex","SOLUSD",1719114301198,15.75474424,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719114301429,13.9064,134.84,134.79,13.9087]
["bitfinex","SOLUSD",1719114301920,7.4167,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719114302996,7.4167,134.83,134.79,13.9088]
["bitfinex","SOLUSD",1719114303406,7.4163,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719114312217,7.4168,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719114312426,6.49,134.83,134.78,15.3596]
["bitfinex","SOLUSD",1719114312624,7.4181,134.81,134.78,15.3596]
["bitfinex","SOLUSD",1719114312995,7.4181,134.81,134.78,21.8496]
["bitfinex","SOLUSD",1719114313411,7.4181,134.81,134.78,15.3596]
["bitfinex","SOLUSD",1719114314105,13.9074,134.82,134.78,15.3596]
["bitfinex","SOLUSD",1719114314995,6.49,134.81,134.75,115.3596]
["bitfinex","SOLUSD",1719114315211,13.9093,134.79,134.75,15.3596]
["bitfinex","SOLUSD",1719114315504,13.9093,134.79,134.75,22.7806]
["bitfinex","SOLUSD",1719114315505,6.49,134.79,134.75,22.7806]
["bitfinex","SOLUSD",1719114315815,13.9081,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719114316001,6.49,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719114316717,13.9079,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719114316923,13.9079,134.81,134.76,13.9103]
["bitfinex","SOLUSD",1719114318826,7.4179,134.81,134.76,13.9103]
["bitfinex","SOLUSD",1719114319002,13.9079,134.81,134.76,13.9103]
["bitfinex","SOLUSD",1719114319324,13.9079,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719114320411,6.49,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719114329806,6.49,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719114331904,7.4179,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719114332339,6.49,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719114333647,7.4175,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719114333854,7.76132604,134.84,134.78,6.49]
["bitfinex","SOLUSD",1719114334021,6.49,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719114335327,13.9062,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719114335853,13.9059,134.85,134.8,7.418]
["bitfinex","SOLUSD",1719114336156,13.9064,134.84,134.79,113.9087]
["bitfinex","SOLUSD",1719114336332,7.4168,134.83,134.79,106.49]
["bitfinex","SOLUSD",1719114337224,7.4168,134.83,134.79,113.9089]
["bitfinex","SOLUSD",1719114338161,7.4176,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719114339137,13.9069,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719114339328,13.9069,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719114340224,6.49,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719114340423,6.49,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719114342539,13.9063,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719114343448,13.9063,134.84,134.79,113.9086]
["bitfinex","SOLUSD",1719114344349,13.9067,134.83,134.79,107.4186]
["bitfinex","SOLUSD",1719114344932,6.49,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719114345130,7.4164,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719114345947,7.4164,134.84,134.79,129.3077]
["bitfinex","SOLUSD",1719114346243,13.9064,134.84,134.79,129.3077]
["bitfinex","SOLUSD",1719114346469,13.9069,134.83,134.79,15.399]
["bitfinex","SOLUSD",1719114348254,8.71676277,134.86,134.79,121.889]
["bitfinex","SOLUSD",1719114348467,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719114348756,6.49,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719114349056,6.49,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719114349223,13.9056,134.85,134.8,13.9081]
["bitfinex","SOLUSD",1719114349421,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719114349846,6.49,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719114350930,8.71676277,134.86,134.79,121.889]
["bitfinex","SOLUSD",1719114351130,13.9057,134.85,134.8,13.9083]
["bitfinex","SOLUSD",1719114354151,7.4157,134.85,134.8,13.9083]
["bitfinex","SOLUSD",1719114354350,13.9057,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719114358644,7.4157,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114359182,13.9057,134.85,134.8,13.9082]
["bitfinex","SOLUSD",1719114359541,16.13216277,134.86,134.81,13.0203]
["bitfinex","SOLUSD",1719114359766,7.4154,134.86,134.81,120.4381]
["bitfinex","SOLUSD",1719114359967,13.9054,134.86,134.81,120.4381]
["bitfinex","SOLUSD",1719114360164,7.4158,134.85,134.81,113.0203]
["bitfinex","SOLUSD",1719114362052,13.9058,134.85,134.81,106.5303]
["bitfinex","SOLUSD",1719114364076,7.4153,134.86,134.81,106.5303]
["bitfinex","SOLUSD",1719114364279,13.9053,134.86,134.81,106.5303]
["bitfinex","SOLUSD",1719114366179,13.9053,134.86,134.81,113.9481]
["bitfinex","SOLUSD",1719114366366,13.9053,134.86,134.81,120.4381]
["bitfinex","SOLUSD",1719114367884,7.4153,134.86,134.81,120.4381]
["bitfinex","SOLUSD",1719114368064,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719114368261,14.8482,134.88,134.82,6.49]
["bitfinex","SOLUSD",1719114368488,13.924,134.89,134.83,113.9063]
["bitfinex","SOLUSD",1719114369002,7.434,134.89,134.83,113.9063]
["bitfinex","SOLUSD",1719114369370,14.8482,134.88,134.83,113.9063]
["bitfinex","SOLUSD",1719114369571,14.8482,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719114372589,7.4146,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719114375774,7.4146,134.87,134.83,106.49]
["bitfinex","SOLUSD",1719114376690,5.9146,134.87,134.83,106.49]
["bitfinex","SOLUSD",1719114382960,7.75634124,134.9,134.85,12.7989]
["bitfinex","SOLUSD",1719114383165,18.532,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719114383166,7.4135,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719114383383,7.4131,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719114384688,47.98416504,134.93,134.83,16.1278]
["bitfinex","SOLUSD",1719114384872,6.49,134.86,134.83,16.1278]
["bitfinex","SOLUSD",1719114385073,13.9059,134.85,134.83,16.1278]
["bitfinex","SOLUSD",1719114385780,6.49,134.85,134.82,6.3089]
["bitfinex","SOLUSD",1719114385984,6.49,134.86,134.82,6.3089]
["bitfinex","SOLUSD",1719114386779,7.4158,134.85,134.82,6.3089]
["bitfinex","SOLUSD",1719114386963,13.9053,134.86,134.82,6.3089]
["bitfinex","SOLUSD",1719114389294,6.49,134.86,134.82,13.7259]
["bitfinex","SOLUSD",1719114390394,6.49,134.87,134.82,20.2159]
["bitfinex","SOLUSD",1719114391496,6.49,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719114392194,6.49,134.87,134.83,13.9067]
["bitfinex","SOLUSD",1719114393977,7.4137,134.89,134.84,130.0338]
["bitfinex","SOLUSD",1719114394177,13.9037,134.89,134.84,130.0338]
["bitfinex","SOLUSD",1719114394988,7.4141,134.88,134.84,22.6178]
["bitfinex","SOLUSD",1719114395202,13.9041,134.88,134.84,16.1278]
["bitfinex","SOLUSD",1719114395410,7.4146,134.87,134.84,16.1278]
["bitfinex","SOLUSD",1719114395795,13.9046,134.87,134.84,16.1278]
["bitfinex","SOLUSD",1719114396407,6.49,134.86,134.82,13.7259]
["bitfinex","SOLUSD",1719114396723,13.9046,134.87,134.82,13.7259]
["bitfinex","SOLUSD",1719114397224,6.49,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719114397420,7.7897696,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1719114397597,6.49,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719114397791,6.49,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719114397990,6.49,134.86,134.82,13.7259]
["bitfinex","SOLUSD",1719114398631,6.49,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719114404520,6.49,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719114405103,6.49,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719114406500,15.17090486,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719114406697,6.49,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719114407396,13.9029,134.9,134.85,13.9054]
["bitfinex","SOLUSD",1719114407622,13.9029,134.9,134.85,30.1927]
["bitfinex","SOLUSD",1719114407810,14.8454,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719114408016,21.3354,134.91,134.86,13.905]
["bitfinex","SOLUSD",1719114409915,21.3354,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719114411712,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719114411909,7.4129,134.9,134.86,12.9213]
["bitfinex","SOLUSD",1719114412219,14.8455,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719114414332,7.75598157,134.94,134.87,106.49]
["bitfinex","SOLUSD",1719114414510,6.49,134.92,134.87,113.9043]
["bitfinex","SOLUSD",1719114415233,7.4118,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719114420317,7.4124,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719114421239,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719114421415,7.4124,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719114421809,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719114422031,13.902,134.92,134.87,113.9044]
["bitfinex","SOLUSD",1719114422819,7.412,134.92,134.87,113.9044]
["bitfinex","SOLUSD",1719114423038,7.4123,134.91,134.87,106.49]
["bitfinex","SOLUSD",1719114425949,6.49,134.92,134.86,6.4313]
["bitfinex","SOLUSD",1719114425950,7.4133,134.9,134.86,6.4313]
["bitfinex","SOLUSD",1719114426142,6.49,134.9,134.86,6.4313]
["bitfinex","SOLUSD",1719114426439,7.4138,134.89,134.86,6.4313]
["bitfinex","SOLUSD",1719114427741,13.9031,134.9,134.86,6.4313]
["bitfinex","SOLUSD",1719114427931,6.49,134.9,134.86,20.3362]
["bitfinex","SOLUSD",1719114428240,6.49,134.92,134.87,113.9041]
["bitfinex","SOLUSD",1719114428735,13.9021,134.92,134.87,113.9041]
["bitfinex","SOLUSD",1719114432646,7.4124,134.91,134.86,13.8462]
["bitfinex","SOLUSD",1719114432942,13.9024,134.91,134.86,13.8462]
["bitfinex","SOLUSD",1719114433250,6.49,134.9,134.86,13.8462]
["bitfinex","SOLUSD",1719114433434,13.9031,134.9,134.86,6.4313]
["bitfinex","SOLUSD",1719114434846,7.4135,134.89,134.86,6.4313]
["bitfinex","SOLUSD",1719114435020,6.49,134.89,134.86,6.4313]
["bitfinex","SOLUSD",1719114435218,49.16208393,134.94,134.83,6.3624]
["bitfinex","SOLUSD",1719114435429,13.9048,134.87,134.83,6.3624]
["bitfinex","SOLUSD",1719114435634,6.49,134.86,134.83,6.3624]
["bitfinex","SOLUSD",1719114436048,13.9048,134.87,134.83,6.3624]
["bitfinex","SOLUSD",1719114436262,6.49,134.87,134.83,13.779]
["bitfinex","SOLUSD",1719114436425,6.49,134.87,134.83,6.3624]
["bitfinex","SOLUSD",1719114437251,13.9056,134.86,134.83,6.3624]
["bitfinex","SOLUSD",1719114437822,6.49,134.86,134.83,6.3624]
["bitfinex","SOLUSD",1719114442947,7.4147,134.87,134.83,6.3624]
["bitfinex","SOLUSD",1719114443152,6.49,134.86,134.83,13.779]
["bitfinex","SOLUSD",1719114444131,6.49,134.86,134.83,6.3624]
["bitfinex","SOLUSD",1719114445335,13.9051,134.86,134.83,6.3624]
["bitfinex","SOLUSD",1719114445545,6.49,134.85,134.82,15.0542]
["bitfinex","SOLUSD",1719114448261,6.49,134.85,134.82,22.4714]
["bitfinex","SOLUSD",1719114448854,7.4147,134.87,134.82,22.4714]
["bitfinex","SOLUSD",1719114451959,7.5841,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719114452260,0.17,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719114454238,6.49,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719114455556,7.5841,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719114455759,6.49,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719114456658,13.9045,134.87,134.82,28.9613]
["bitfinex","SOLUSD",1719114456868,13.9052,134.86,134.82,15.0542]
["bitfinex","SOLUSD",1719114458458,6.49,134.85,134.82,15.0542]
["bitfinex","SOLUSD",1719114459678,7.4167,134.83,134.82,15.0542]
["bitfinex","SOLUSD",1719114459845,6.49,134.84,134.79,22.5206]
["bitfinex","SOLUSD",1719114460050,6.49,134.83,134.79,22.5206]
["bitfinex","SOLUSD",1719114460651,6.49,134.83,134.79,29.9391]
["bitfinex","SOLUSD",1719114461170,7.4158,134.85,134.76,6.2817]
["bitfinex","SOLUSD",1719114461171,0.17,134.84,134.76,6.2817]
["bitfinex","SOLUSD",1719114461344,6.49,134.8,134.76,6.2817]
["bitfinex","SOLUSD",1719114461750,6.49,134.8,134.76,13.7017]
["bitfinex","SOLUSD",1719114461964,6.49,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719114462456,6.49,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719114462852,6.49,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719114464169,6.49,134.82,134.78,107.4192]
["bitfinex","SOLUSD",1719114465158,7.4168,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719114465358,13.9068,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114466478,7.4168,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114466683,13.9068,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114467377,13.9068,134.83,134.79,15.5323]
["bitfinex","SOLUSD",1719114468765,7.4173,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114469193,13.9073,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114469362,13.9079,134.81,134.79,15.5323]
["bitfinex","SOLUSD",1719114470080,7.4179,134.81,134.79,15.5323]
["bitfinex","SOLUSD",1719114471588,13.9075,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114472566,7.4178,134.81,134.79,15.5323]
["bitfinex","SOLUSD",1719114472966,13.9075,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114477991,7.4175,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114478970,7.4175,134.82,134.79,15.91970809]
["bitfinex","SOLUSD",1719114479167,7.4175,134.82,134.79,15.5323]
["bitfinex","SOLUSD",1719114480272,7.4179,134.81,134.79,15.5323]
["bitfinex","SOLUSD",1719114480483,7.4183,134.8,134.79,15.5323]
["bitfinex","SOLUSD",1719114481284,7.4183,134.8,134.76,129.1177]
["bitfinex","SOLUSD",1719114481676,7.4183,134.8,134.76,22.6277]
["bitfinex","SOLUSD",1719114482195,13.9083,134.8,134.76,22.6277]
["bitfinex","SOLUSD",1719114484897,6.49,134.8,134.76,22.6277]
["bitfinex","SOLUSD",1719114487292,6.49,134.8,134.76,122.6277]
["bitfinex","SOLUSD",1719114487491,6.49,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719114487699,7.4174,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719114487700,13.9074,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719114489689,13.9078,134.81,134.76,136.5381]
["bitfinex","SOLUSD",1719114492004,6.49,134.81,134.76,136.5381]
["bitfinex","SOLUSD",1719114492496,6.49,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719114492796,13.908,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719114494103,13.9074,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719114496194,7.4174,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719114496394,7.4169,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719114496702,13.9069,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719114497193,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719114500900,6.49,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719114500901,7.4178,134.81,134.78,106.49]
["bitfinex","SOLUSD",1719114505014,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719114508713,7.4178,134.81,134.77,13.91]
["bitfinex","SOLUSD",1719114509613,13.9075,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719114511716,7.4175,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719114512716,7.4175,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719114513017,13.9067,134.83,134.78,113.9091]
["bitfinex","SOLUSD",1719114513401,7.4173,134.82,134.78,113.9091]
["bitfinex","SOLUSD",1719114513603,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719114516817,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719114517200,7.4178,134.81,134.77,13.9097]
["bitfinex","SOLUSD",1719114517898,13.9075,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719114518511,13.9075,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719114518911,13.9075,134.82,134.77,13.9097]
["bitfinex","SOLUSD",1719114521298,6.49,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719114525013,13.9067,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719114525207,13.9067,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719114530220,7.4173,134.82,134.78,113.9092]
["bitfinex","SOLUSD",1719114532933,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719114540210,6.49,134.82,134.76,122.6277]
["bitfinex","SOLUSD",1719114540411,7.4184,134.8,134.76,29.1177]
["bitfinex","SOLUSD",1719114541434,60.5208,134.85,134.76,22.6277]
["bitfinex","SOLUSD",1719114541623,13.9092,134.79,134.74,113.9115]
["bitfinex","SOLUSD",1719114542411,13.9092,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114542936,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114544335,13.9086,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719114544818,13.9086,134.8,134.75,13.911]
["bitfinex","SOLUSD",1719114545237,7.4193,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719114547224,18.5442,134.82,134.73,29.8989]
["bitfinex","SOLUSD",1719114547431,13.9095,134.78,134.73,36.3889]
["bitfinex","SOLUSD",1719114549723,7.4195,134.78,134.73,29.8989]
["bitfinex","SOLUSD",1719114550034,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719114550239,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114550440,7.4187,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719114551032,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114551218,7.4189,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719114551420,13.9089,134.79,134.74,113.9113]
["bitfinex","SOLUSD",1719114554528,13.9086,134.8,134.75,13.911]
["bitfinex","SOLUSD",1719114555142,7.4192,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719114557454,7.4192,134.79,134.76,1.48174877]
["bitfinex","SOLUSD",1719114558663,7.4195,134.78,134.76,1.48174877]
["bitfinex","SOLUSD",1719114558827,7.42,134.77,134.73,28.9672]
["bitfinex","SOLUSD",1719114562052,13.9096,134.78,134.73,36.3893]
["bitfinex","SOLUSD",1719114563462,7.4196,134.78,134.73,36.3893]
["bitfinex","SOLUSD",1719114566256,7.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719114566555,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719114566846,13.9095,134.78,134.73,36.3892]
["bitfinex","SOLUSD",1719114568434,13.9095,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719114569355,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719114573665,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719114573856,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719114575160,7.4186,134.8,134.74,106.49]
["bitfinex","SOLUSD",1719114575344,7.4186,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719114575539,7.4186,134.8,134.75,13.9111]
["bitfinex","SOLUSD",1719114576439,13.9086,134.8,134.75,13.9111]
["bitfinex","SOLUSD",1719114576850,7.4186,134.8,134.75,13.9111]
["bitfinex","SOLUSD",1719114577051,13.9086,134.8,134.75,13.9111]
["bitfinex","SOLUSD",1719114578348,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719114578552,13.9086,134.8,134.76,6.6901]
["bitfinex","SOLUSD",1719114578754,32.13191337,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719114578755,7.76189989,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719114578957,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719114579479,7.4178,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719114579653,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719114580278,7.4184,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719114581851,7.4184,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719114582050,7.4189,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719114582776,7.4195,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719114582983,7.4201,134.77,134.75,6.49]
["bitfinex","SOLUSD",1719114583172,7.4196,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719114583765,7.4191,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719114585855,18.5459,134.81,134.73,22.4772]
["bitfinex","SOLUSD",1719114586058,6.49,134.78,134.73,28.9672]
["bitfinex","SOLUSD",1719114586268,6.49,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719114586580,7.4215,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719114586959,7.4215,134.75,134.71,13.9133]
["bitfinex","SOLUSD",1719114587386,13.9108,134.76,134.71,13.9133]
["bitfinex","SOLUSD",1719114588493,13.9108,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114590272,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719114590895,7.4203,134.77,134.7,106.4937]
["bitfinex","SOLUSD",1719114590896,6.49,134.75,134.7,106.4937]
["bitfinex","SOLUSD",1719114591206,6.49,134.74,134.7,13.9171]
["bitfinex","SOLUSD",1719114591576,13.9117,134.74,134.7,13.9171]
["bitfinex","SOLUSD",1719114591779,6.49,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1719114592191,13.9117,134.74,134.69,23.0991]
["bitfinex","SOLUSD",1719114592393,13.9117,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719114593303,13.9117,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719114593919,13.9117,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719114594982,13.9117,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719114595207,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719114595390,6.49,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719114595717,13.9118,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719114597202,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719114598309,7.4214,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719114598612,13.9114,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719114599179,13.9114,134.75,134.7,13.9136]
["bitfinex","SOLUSD",1719114600683,7.4217,134.74,134.7,13.9136]
["bitfinex","SOLUSD",1719114601477,7.4217,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719114601478,13.9117,134.74,134.69,13.9141]
["bitfinex","SOLUSD",1719114601683,7.4223,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719114601905,7.4219,134.74,134.69,13.9141]
["bitfinex","SOLUSD",1719114602118,7.4219,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719114602706,7.4219,134.74,134.7,13.9138]
["bitfinex","SOLUSD",1719114604189,7.4219,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719114605336,7.4213,134.75,134.7,113.9137]
["bitfinex","SOLUSD",1719114605621,15.4024,134.76,134.7,113.9137]
["bitfinex","SOLUSD",1719114605622,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719114608002,15.11648347,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719114608202,21.60648347,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719114608508,7.4198,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719114608808,7.4198,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719114609384,7.4198,134.78,134.74,13.9116]
["bitfinex","SOLUSD",1719114609884,7.4198,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719114610204,23.11398786,134.82,134.76,106.49]
["bitfinex","SOLUSD",1719114610397,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719114610584,7.4173,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719114611683,7.4167,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719114611890,14.8494,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719114612493,7.4153,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719114612695,7.4153,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719114612911,7.4146,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719114613513,7.4146,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719114614092,7.4141,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719114615501,7.4146,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719114616012,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719114616510,7.4142,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719114616820,7.4136,134.89,134.86,0.95105442]
["bitfinex","SOLUSD",1719114617222,7.4136,134.89,134.86,7.44105442]
["bitfinex","SOLUSD",1719114617389,7.4136,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719114618092,7.4136,134.89,134.87,0.95116916]
["bitfinex","SOLUSD",1719114618295,7.413,134.9,134.87,7.44116916]
["bitfinex","SOLUSD",1719114618495,7.413,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719114618909,277.11197432,134.94,134.88,0.95102812]
["bitfinex","SOLUSD",1719114619088,7.4122,134.92,134.88,7.44102812]
["bitfinex","SOLUSD",1719114620811,6.49,134.93,134.88,7.44102812]
["bitfinex","SOLUSD",1719114620812,7.4112,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719114622219,7.4112,134.93,134.9,7.98400544]
["bitfinex","SOLUSD",1719114622440,7.4112,134.93,134.9,11.38605666]
["bitfinex","SOLUSD",1719114623924,7.71411678,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719114624261,22.6399,134.97,134.92,18.79772616]
["bitfinex","SOLUSD",1719114624416,7.4092,134.97,134.93,11.3856633]
["bitfinex","SOLUSD",1719114625021,7.4096,134.96,134.93,11.3856633]
["bitfinex","SOLUSD",1719114625620,18.5208,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719114625621,7.4093,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719114626316,7.4093,134.97,134.95,4.89684995]
["bitfinex","SOLUSD",1719114626503,7.4093,134.97,134.94,6.49]
["bitfinex","SOLUSD",1719114626701,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719114627101,7.4093,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719114627302,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719114627612,7.4087,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719114627921,13.8987,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719114628506,7.4087,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719114628914,7.409,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719114629704,7.409,134.97,134.93,13.9012]
["bitfinex","SOLUSD",1719114630825,7.4087,134.98,134.93,13.9012]
["bitfinex","SOLUSD",1719114631216,7.409,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719114631617,7.409,134.97,134.93,13.9012]
["bitfinex","SOLUSD",1719114632913,13.8986,134.98,134.93,13.9012]
["bitfinex","SOLUSD",1719114633225,7.4086,134.98,134.93,13.9012]
["bitfinex","SOLUSD",1719114636526,7.4086,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719114638722,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719114639022,7.4086,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719114639422,7.4086,134.98,134.94,13.9006]
["bitfinex","SOLUSD",1719114640350,7.4086,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719114641124,7.4096,134.96,134.92,13.6771]
["bitfinex","SOLUSD",1719114641325,7.4096,134.96,134.92,20.1671]
["bitfinex","SOLUSD",1719114641921,6.49,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719114642337,13.8989,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719114642522,7.4089,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719114645547,13.8981,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1719114645752,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1719114646114,7.71804121,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719114646319,13.8971,135.01,134.96,13.8994]
["bitfinex","SOLUSD",1719114646729,7.4071,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719114646945,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719114647256,7.4074,135.0,134.95,29.702]
["bitfinex","SOLUSD",1719114647427,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719114647857,13.897,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719114649021,7.4074,135.0,134.95,29.702]
["bitfinex","SOLUSD",1719114649223,7.4082,134.99,134.95,15.8021]
["bitfinex","SOLUSD",1719114649446,6.49,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719114649644,6.49,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719114649830,6.49,134.99,134.94,13.9004]
["bitfinex","SOLUSD",1719114649831,13.898,134.99,134.94,13.9004]
["bitfinex","SOLUSD",1719114650033,13.8985,134.98,134.93,13.901]
["bitfinex","SOLUSD",1719114651357,13.8985,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719114651534,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719114651859,6.49,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719114652060,7.4076,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719114652350,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719114655456,13.8974,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719114656036,7.4074,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719114656235,7.407,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719114656432,7.407,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719114657353,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719114657354,13.897,135.01,134.96,13.8994]
["bitfinex","SOLUSD",1719114659860,7.4065,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719114660067,7.406,135.03,134.98,13.8983]
["bitfinex","SOLUSD",1719114660568,13.896,135.03,134.98,13.8983]
["bitfinex","SOLUSD",1719114660941,7.406,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719114661867,7.4064,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719114662047,7.4064,135.02,134.98,13.8983]
["bitfinex","SOLUSD",1719114665075,7.407,135.01,134.97,21.7428]
["bitfinex","SOLUSD",1719114665366,7.407,135.01,134.97,28.2328]
["bitfinex","SOLUSD",1719114665590,7.4065,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719114665738,7.406,135.03,134.98,13.8984]
["bitfinex","SOLUSD",1719114665938,13.896,135.03,134.98,13.8984]
["bitfinex","SOLUSD",1719114666383,7.406,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719114667476,4.18074987,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719114667779,7.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719114668142,10.67074987,135.07,135.01,13.8967]
["bitfinex","SOLUSD",1719114668143,7.4043,135.06,135.01,13.8967]
["bitfinex","SOLUSD",1719114668342,13.8943,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719114668577,7.4036,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719114669750,7.4036,135.07,135.03,13.8957]
["bitfinex","SOLUSD",1719114669953,7.4036,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719114670164,7.4032,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719114670675,13.8927,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719114670975,7.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719114671540,7.4023,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719114671790,7.4025,135.09,135.05,113.8944]
["bitfinex","SOLUSD",1719114671979,13.8921,135.1,135.05,113.8944]
["bitfinex","SOLUSD",1719114672345,7.4021,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719114674185,13.8921,135.1,135.05,113.8944]
["bitfinex","SOLUSD",1719114674385,13.8921,135.1,135.02,15.5867]
["bitfinex","SOLUSD",1719114674386,7.403,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719114674681,7.403,135.08,135.03,113.8955]
["bitfinex","SOLUSD",1719114674883,7.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719114675458,13.8927,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719114676066,7.4027,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719114676259,13.8927,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719114676808,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719114676971,7.4031,135.08,135.03,13.8955]
["bitfinex","SOLUSD",1719114677480,0.886442,135.11,135.03,106.49]
["bitfinex","SOLUSD",1719114677700,13.892,135.1,135.04,6.49]
["bitfinex","SOLUSD",1719114677990,8.287842,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719114678289,14.777842,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719114678490,14.777842,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719114678777,14.777842,135.11,135.06,13.8938]
["bitfinex","SOLUSD",1719114679186,14.777842,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719114680875,7.4025,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719114681078,7.4025,135.09,135.04,13.8948]
["bitfinex","SOLUSD",1719114681079,13.8925,135.09,135.04,13.8948]
["bitfinex","SOLUSD",1719114682173,13.8925,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719114682378,13.8925,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719114682765,6.49,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719114683066,6.49,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1719114683289,0.886442,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719114683468,0.886442,135.11,135.07,13.8932]
["bitfinex","SOLUSD",1719114684188,7.402,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719114684391,6.49,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719114684595,6.49,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719114684984,6.49,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719114685183,6.49,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719114685379,6.49,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719114686405,13.8927,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719114687393,7.4027,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719114687691,7.4027,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719114688495,18.506,135.1,135.02,15.5867]
["bitfinex","SOLUSD",1719114688789,13.8939,135.07,135.02,22.0767]
["bitfinex","SOLUSD",1719114689095,0.34,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1719114689096,13.8931,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1719114689390,13.8931,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114691867,7.4037,135.07,135.03,13.8954]
["bitfinex","SOLUSD",1719114694212,7.4037,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719114694505,7.4037,135.07,135.02,22.9927]
["bitfinex","SOLUSD",1719114694705,7.4037,135.07,135.02,29.4827]
["bitfinex","SOLUSD",1719114694912,6.49,135.07,135.02,15.5867]
["bitfinex","SOLUSD",1719114695208,7.4051,135.05,135.01,6.1561]
["bitfinex","SOLUSD",1719114695391,13.8951,135.05,135.01,6.1561]
["bitfinex","SOLUSD",1719114695576,6.49,135.05,135.01,13.5627]
["bitfinex","SOLUSD",1719114695784,13.8943,135.06,135.01,13.5627]
["bitfinex","SOLUSD",1719114696181,13.8943,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114696608,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114696778,13.8937,135.07,135.02,13.8962]
["bitfinex","SOLUSD",1719114697184,13.8931,135.08,135.03,13.8955]
["bitfinex","SOLUSD",1719114698394,7.4036,135.07,135.03,13.8955]
["bitfinex","SOLUSD",1719114698780,7.4036,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719114701687,7.4036,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114702209,13.8936,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114702812,7.4042,135.06,135.02,13.896]
["bitfinex","SOLUSD",1719114703517,13.8938,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114704410,7.4032,135.08,135.03,107.4056]
["bitfinex","SOLUSD",1719114704611,13.8932,135.08,135.03,113.8956]
["bitfinex","SOLUSD",1719114705496,7.4036,135.07,135.03,113.8956]
["bitfinex","SOLUSD",1719114705699,7.4036,135.07,135.03,107.4056]
["bitfinex","SOLUSD",1719114706197,13.8932,135.08,135.03,107.4056]
["bitfinex","SOLUSD",1719114709590,18.08157517,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719114709910,13.8926,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719114710985,7.403,135.08,135.04,13.895]
["bitfinex","SOLUSD",1719114712525,7.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719114720503,7.4035,135.07,135.03,113.8955]
["bitfinex","SOLUSD",1719114721236,7.4032,135.08,135.03,113.8955]
["bitfinex","SOLUSD",1719114721535,7.4032,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719114722003,6.49,135.07,135.01,106.1561]
["bitfinex","SOLUSD",1719114722335,7.4047,135.05,135.01,112.6461]
["bitfinex","SOLUSD",1719114722621,13.8942,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114723624,7.4042,135.06,135.02,13.8962]
["bitfinex","SOLUSD",1719114724204,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719114724406,13.8942,135.06,135.01,120.0526]
["bitfinex","SOLUSD",1719114724620,6.49,135.05,135.01,6.1561]
["bitfinex","SOLUSD",1719114724913,7.4054,135.04,135.01,6.1561]
["bitfinex","SOLUSD",1719114726742,7.4052,135.04,135.01,6.1561]
["bitfinex","SOLUSD",1719114727740,13.8948,135.05,135.01,6.1561]
["bitfinex","SOLUSD",1719114729222,6.49,135.05,135.01,13.5625]
["bitfinex","SOLUSD",1719114729529,13.8943,135.06,135.01,20.0525]
["bitfinex","SOLUSD",1719114730349,7.4043,135.06,135.01,20.0525]
["bitfinex","SOLUSD",1719114730648,13.8943,135.06,135.01,20.0525]
["bitfinex","SOLUSD",1719114730822,11.59024479,135.07,135.01,112.6461]
["bitfinex","SOLUSD",1719114731028,13.8935,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719114731232,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114731536,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114731742,13.8936,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114732234,4.18674479,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719114732438,13.8927,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719114733044,7.403,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719114733260,7.4036,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719114733550,7.4036,135.07,135.03,29.2541]
["bitfinex","SOLUSD",1719114734734,13.8932,135.08,135.03,121.8486]
["bitfinex","SOLUSD",1719114735040,13.8932,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719114735243,7.4037,135.07,135.03,15.3586]
["bitfinex","SOLUSD",1719114735447,6.49,135.08,135.03,29.2543]
["bitfinex","SOLUSD",1719114735629,7.4038,135.07,135.03,21.8486]
["bitfinex","SOLUSD",1719114736451,13.8932,135.08,135.03,29.2541]
["bitfinex","SOLUSD",1719114736622,13.8932,135.08,135.03,129.2541]
["bitfinex","SOLUSD",1719114737756,7.4032,135.08,135.03,129.2541]
["bitfinex","SOLUSD",1719114737918,13.8932,135.08,135.03,129.2541]
["bitfinex","SOLUSD",1719114740962,7.4036,135.07,135.03,122.7641]
["bitfinex","SOLUSD",1719114741153,7.4036,135.07,135.03,129.2541]
["bitfinex","SOLUSD",1719114746139,13.8932,135.08,135.03,129.2541]
["bitfinex","SOLUSD",1719114747643,7.4036,135.07,135.03,129.2541]
["bitfinex","SOLUSD",1719114747844,6.49,135.06,135.01,20.0526]
["bitfinex","SOLUSD",1719114748050,7.4054,135.04,135.01,6.1561]
["bitfinex","SOLUSD",1719114748356,7.4059,135.03,135.01,6.1561]
["bitfinex","SOLUSD",1719114748533,7.4054,135.04,135.01,6.1561]
["bitfinex","SOLUSD",1719114749028,13.8948,135.05,135.01,6.1561]
["bitfinex","SOLUSD",1719114752137,13.8948,135.05,135.01,13.5628]
["bitfinex","SOLUSD",1719114754690,7.4043,135.06,135.01,13.5628]
["bitfinex","SOLUSD",1719114754967,7.74668477,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719114754968,19.33099587,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719114755171,7.403,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719114755383,7.403,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114755384,13.893,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114755542,13.893,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719114756284,7.403,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114756580,13.893,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114757279,7.4036,135.07,135.03,13.8954]
["bitfinex","SOLUSD",1719114758346,7.4036,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719114758784,7.4043,135.06,135.01,113.5629]
["bitfinex","SOLUSD",1719114758959,13.8943,135.06,135.01,120.0529]
["bitfinex","SOLUSD",1719114759784,13.8943,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114762757,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114762982,6.49,135.06,135.01,13.5627]
["bitfinex","SOLUSD",1719114763183,6.49,135.05,135.01,13.5627]
["bitfinex","SOLUSD",1719114764685,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719114764978,11.58554245,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719114765157,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719114765957,6.49,135.07,135.04,7.405]
["bitfinex","SOLUSD",1719114766355,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719114766563,13.8936,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719114766756,13.8936,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114767680,13.8936,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719114769477,13.8936,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114769683,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114777770,15.14950974,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719114778202,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114780198,13.8937,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114780499,13.8948,135.05,135.01,13.5626]
["bitfinex","SOLUSD",1719114781104,6.49,135.05,135.01,13.5626]
["bitfinex","SOLUSD",1719114781940,13.8946,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719114782115,6.49,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719114783392,13.8949,135.05,135.0,22.8799]
["bitfinex","SOLUSD",1719114783589,13.8949,135.05,135.0,21.9628]
["bitfinex","SOLUSD",1719114783899,6.49,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719114785625,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719114787135,13.8943,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114788928,11.5893612,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719114789228,18.0793612,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114789523,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114790695,13.8937,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114790930,18.08217428,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114791318,23.6979,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719114791498,10.6774864,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114791818,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114793535,13.8937,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114794199,13.8937,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114796596,13.8937,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719114797129,13.8937,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114797697,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114800333,13.8936,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114802139,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114804339,13.8937,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114804506,6.49,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719114807422,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114808534,6.49,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719114809242,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719114809243,13.8936,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719114809455,7.4041,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719114809621,13.8941,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719114810105,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719114810309,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719114810510,13.8941,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114810735,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114811833,13.8938,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719114812135,13.8938,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114812735,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114813137,13.8936,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114815342,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114820150,13.8936,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719114822661,13.8936,135.07,135.02,107.406]
["bitfinex","SOLUSD",1719114826455,13.8936,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114832163,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114836661,13.8936,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114836952,13.8936,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719114836953,16.2948,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719114837158,8.12531038,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719114837159,13.8928,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719114837462,7.4028,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719114838033,7.4028,135.09,135.05,13.8946]
["bitfinex","SOLUSD",1719114838949,7.4028,135.09,135.04,113.8949]
["bitfinex","SOLUSD",1719114839470,13.8928,135.09,135.04,113.8949]
["bitfinex","SOLUSD",1719114840273,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719114840450,6.49,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114841155,7.4036,135.07,135.03,13.8954]
["bitfinex","SOLUSD",1719114841363,13.8932,135.08,135.03,13.8954]
["bitfinex","SOLUSD",1719114841686,13.8932,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719114842431,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719114842635,6.49,135.06,135.0,115.4728]
["bitfinex","SOLUSD",1719114842837,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719114843562,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719114843966,6.49,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719114844170,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719114844471,7.403,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1719114845054,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719114845257,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719114847364,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719114847969,15.14918199,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719114855174,7.4043,135.06,134.98,106.3524]
["bitfinex","SOLUSD",1719114855475,6.49,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1719114856353,6.49,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1719114858467,6.49,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1719114863182,15.15078743,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719114863475,6.49,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719114863668,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719114864680,13.8942,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719114865165,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719114865895,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719114866074,13.8942,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719114868883,13.8942,135.06,135.01,13.8966]
["bitfinex","SOLUSD",1719114873275,13.8942,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719114873592,13.8942,135.06,135.01,13.8966]
["bitfinex","SOLUSD",1719114873791,13.8942,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719114873962,13.8942,135.06,135.01,13.8966]
["bitfinex","SOLUSD",1719114883607,7.4042,135.06,135.02,13.8962]
["bitfinex","SOLUSD",1719114885273,7.4037,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114885501,13.8937,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719114886480,7.4037,135.07,135.03,13.8956]
["bitfinex","SOLUSD",1719114887299,7.4037,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719114887902,7.4037,135.07,135.04,1.47862387]
["bitfinex","SOLUSD",1719114892018,24.11959235,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719114892320,23.7755,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719114893206,23.7755,135.09,135.04,113.8951]
["bitfinex","SOLUSD",1719114895032,16.3729,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719114895196,16.3729,135.09,135.05,13.8946]
["bitfinex","SOLUSD",1719114898308,8.287942,135.11,135.06,113.8941]
["bitfinex","SOLUSD",1719114898624,14.777942,135.11,135.06,113.8941]
["bitfinex","SOLUSD",1719114901713,0.886442,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719114901921,14.777842,135.11,135.06,113.8938]
["bitfinex","SOLUSD",1719114902605,8.287842,135.11,135.06,113.8938]
["bitfinex","SOLUSD",1719114903031,7.4019,135.1,135.06,113.8938]
["bitfinex","SOLUSD",1719114903422,13.8919,135.1,135.06,113.8938]
["bitfinex","SOLUSD",1719114904723,6.49,135.08,135.04,107.405]
["bitfinex","SOLUSD",1719114906320,6.49,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719114906527,6.49,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719114906723,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719114906724,13.8921,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719114907543,13.8921,135.1,135.05,13.8944]
["bitfinex","SOLUSD",1719114909013,21.63690301,135.1,135.05,13.8944]
["bitfinex","SOLUSD",1719114909314,6.49,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719114909576,13.893,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719114909729,13.893,135.08,135.03,13.8955]
["bitfinex","SOLUSD",1719114910243,13.893,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719114910547,6.49,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719114912850,6.49,135.07,135.0,100.0]
["bitfinex","SOLUSD",1719114913025,6.49,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719114913658,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719114913941,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719114914144,13.895,135.05,135.0,13.8973]
["bitfinex","SOLUSD",1719114914325,13.8948,135.05,135.0,13.8973]
["bitfinex","SOLUSD",1719114914509,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719114914713,6.49,135.04,134.96,106.1204]
["bitfinex","SOLUSD",1719114914951,6.49,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1719114915254,13.8967,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719114915429,6.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719114916447,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719114916656,6.49,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719114916657,22.5198,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719114916819,6.49,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719114917356,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719114917652,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719114917947,6.49,134.99,134.97,7.409]
["bitfinex","SOLUSD",1719114918129,16.0298,135.01,134.97,7.409]
["bitfinex","SOLUSD",1719114918443,22.5198,135.01,134.97,7.409]
["bitfinex","SOLUSD",1719114920430,22.5198,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719114920431,13.8975,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114920645,16.0298,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719114920646,23.4368,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719114920824,6.49,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719114924653,13.8974,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114925024,13.8974,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719114925459,13.8974,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114925749,7.4074,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114926746,13.8974,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114927147,13.8974,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719114927348,13.8974,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114928363,13.8974,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719114929633,6.49,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719114930032,13.8981,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719114931064,13.8981,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719114931566,6.49,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719114931757,6.49,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719114932452,7.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719114932764,23.77889087,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1719114932765,7.4079,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719114933267,7.4079,134.99,134.94,107.4104]
["bitfinex","SOLUSD",1719114933443,23.77889087,135.01,134.94,107.4104]
["bitfinex","SOLUSD",1719114933444,13.8985,134.98,134.94,107.4104]
["bitfinex","SOLUSD",1719114933639,6.49,134.98,134.94,107.4104]
["bitfinex","SOLUSD",1719114935088,6.49,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1719114935362,6.49,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1719114938575,6.49,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1719114938879,6.49,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719114941250,6.49,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1719114942162,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719114942163,6.49,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719114943169,6.49,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1719114944161,6.49,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719114945477,6.49,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1719114946191,6.49,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719114946475,6.49,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1719114948077,13.8985,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1719114948264,20.0,134.97,134.93,13.901]
["bitfinex","SOLUSD",1719114950080,27.4091,134.97,134.93,13.901]
["bitfinex","SOLUSD",1719114950374,33.8991,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719114951085,33.8991,134.97,134.92,113.9015]
["bitfinex","SOLUSD",1719114953577,7.4096,134.96,134.92,107.4115]
["bitfinex","SOLUSD",1719114953783,7.4096,134.96,134.92,106.49]
["bitfinex","SOLUSD",1719114954658,7.4102,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1719114954879,7.4102,134.95,134.91,13.9021]
["bitfinex","SOLUSD",1719114955077,7.4098,134.96,134.91,13.9021]
["bitfinex","SOLUSD",1719114956078,7.4098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719114957281,33.8991,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719114960579,13.8996,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719114960788,13.8996,134.96,134.91,13.902]
["bitfinex","SOLUSD",1719114961284,13.9002,134.95,134.91,7.412]
["bitfinex","SOLUSD",1719114961764,6.49,134.95,134.91,7.412]
["bitfinex","SOLUSD",1719114962074,6.49,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1719114962590,43.4519,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719114962591,6.49,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719114963985,36.0427,134.97,134.94,13.9005]
["bitfinex","SOLUSD",1719114964198,7.4082,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719114964496,15.811,135.0,134.96,13.8993]
["bitfinex","SOLUSD",1719114964684,15.811,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719114964685,22.301,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719114966181,29.7084,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719114967795,29.7084,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719114969194,29.7084,135.0,134.95,107.4098]
["bitfinex","SOLUSD",1719114969500,29.7084,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719114970308,13.898,134.99,134.94,13.9004]
["bitfinex","SOLUSD",1719114971187,13.898,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719114971518,6.49,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719114973018,15.811,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719114973182,15.811,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719114973183,22.301,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719114973381,22.301,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1719114974394,22.301,135.0,134.96,13.8993]
["bitfinex","SOLUSD",1719114974596,22.301,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719114976600,29.7084,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719114976910,29.7084,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114978824,23.2184,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114978987,29.7084,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114979310,23.2184,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114979495,29.7084,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114980318,23.2184,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719114980806,15.811,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719114981023,15.811,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719114981315,23.2186,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1719114982715,23.2186,135.0,134.95,13.8998]
["bitfinex","SOLUSD",1719114983992,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719114984191,7.408,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719114985691,23.2186,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719114991739,13.8979,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719114994728,15.811,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719114995019,15.811,135.0,134.96,13.8994]
["bitfinex","SOLUSD",1719114995626,23.2185,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719114995829,23.2185,135.0,134.95,107.4098]
["bitfinex","SOLUSD",1719114996127,23.2185,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719114996425,23.2185,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719114997232,23.2185,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719114998725,7.75049355,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719114998927,16.4359,135.04,135.0,13.897]
["bitfinex","SOLUSD",1719114999136,16.4359,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719114999505,16.4359,135.04,135.01,13.8968]
["bitfinex","SOLUSD",1719115000006,15.15229713,135.06,135.01,13.8968]
["bitfinex","SOLUSD",1719115000313,20.0,135.05,135.01,13.8968]
["bitfinex","SOLUSD",1719115000712,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719115000936,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719115001417,13.8952,135.04,134.99,13.8975]
["bitfinex","SOLUSD",1719115002138,13.8952,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1719115002802,20.0,135.05,134.96,115.6067]
["bitfinex","SOLUSD",1719115002803,13.8957,135.03,134.96,115.6067]
["bitfinex","SOLUSD",1719115003003,13.8957,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719115003237,13.8957,135.03,134.98,13.8984]
["bitfinex","SOLUSD",1719115003846,13.8957,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719115004038,6.49,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719115004533,13.8958,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719115004736,13.8958,135.03,134.98,13.8982]
["bitfinex","SOLUSD",1719115005330,6.49,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719115009452,14.22574415,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719115010362,20.0,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1719115010654,6.49,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719115011269,6.49,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1719115014573,6.49,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719115016740,42.9147,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719115016943,6.49,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719115019888,14.21145239,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1719115021260,7.72145239,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719115021463,41.8275,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719115022568,21.62693806,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1719115022886,7.4079,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719115023477,7.4079,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719115023684,13.8979,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719115026667,6.49,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719115029060,13.8981,134.99,134.94,13.9006]
["bitfinex","SOLUSD",1719115030099,6.49,134.99,134.94,13.9006]
["bitfinex","SOLUSD",1719115030898,15.13713806,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719115036503,7.72953806,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1719115036672,6.49,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1719115037222,6.49,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719115037395,21.62703806,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719115037602,6.49,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719115038291,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1719115038488,12.08403806,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1719115038489,6.49,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1719115038698,4.3545,134.96,134.86,106.5707]
["bitfinex","SOLUSD",1719115038871,7.4111,134.94,134.88,7.4135]
["bitfinex","SOLUSD",1719115039194,6.49,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719115039387,7.4118,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1719115039570,6.49,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719115039770,6.49,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719115040468,6.49,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1719115040678,16.3428,134.93,134.86,106.49]
["bitfinex","SOLUSD",1719115040890,16.3428,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719115041103,22.8328,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719115043306,22.8328,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115043689,30.2441,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115044493,30.2441,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719115044816,7.4123,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719115045998,16.0028,134.93,134.89,13.9033]
["bitfinex","SOLUSD",1719115046203,16.0028,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719115046402,22.4928,134.93,134.88,13.9038]
["bitfinex","SOLUSD",1719115046917,16.0028,134.93,134.89,13.9034]
["bitfinex","SOLUSD",1719115048518,16.0028,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719115049118,16.0028,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719115049313,16.0028,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719115050300,23.4141,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719115057530,7.4119,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719115057707,7.4119,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719115059020,27.4105,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719115059322,22.9552,134.96,134.91,13.9022]
["bitfinex","SOLUSD",1719115059645,22.9552,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719115060226,7.4102,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719115062311,7.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719115067141,7.4102,134.95,134.91,7.97182169]
["bitfinex","SOLUSD",1719115067430,7.4102,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719115067639,13.9002,134.95,134.9,13.9026]
["bitfinex","SOLUSD",1719115068523,6.49,134.95,134.88,6.2566]
["bitfinex","SOLUSD",1719115068727,7.4113,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1719115068922,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719115069118,13.9013,134.93,134.88,13.9035]
["bitfinex","SOLUSD",1719115069440,13.9013,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719115069645,13.9013,134.93,134.88,13.9036]
["bitfinex","SOLUSD",1719115069807,13.9013,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1719115070011,6.49,134.91,134.85,6.0462]
["bitfinex","SOLUSD",1719115070251,6.49,134.91,134.85,12.5362]
["bitfinex","SOLUSD",1719115070920,13.9024,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719115071324,6.49,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719115074544,6.49,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719115080557,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719115080737,15.48204211,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719115080935,6.49,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719115081158,15.2396,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719115081461,6.49,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719115083229,22.97033624,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719115083461,6.49,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1719115083628,29.46033624,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1719115083826,15.2396,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719115084031,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1719115084929,20.0,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719115085126,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719115085328,31.7648,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719115085329,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719115085526,6.49,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1719115085758,20.0,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1719115086129,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1719115086337,6.49,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719115086766,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1719115088233,20.0,134.93,134.89,113.9032]
["bitfinex","SOLUSD",1719115094776,15.2396,134.96,134.91,106.49]
["bitfinex","SOLUSD",1719115095062,22.6495,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719115095235,15.2396,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719115095749,22.6493,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719115098636,13.8991,134.97,134.92,13.9016]
["bitfinex","SOLUSD",1719115099569,7.4091,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719115103880,15.8307,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719115104051,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719115109359,7.4085,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719115110758,7.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719115112891,13.8975,135.0,134.95,13.9]
["bitfinex","SOLUSD",1719115119593,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719115121694,13.8974,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719115125198,13.8974,135.0,134.95,13.9]
["bitfinex","SOLUSD",1719115126692,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719115126901,13.8979,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719115128002,6.49,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115130683,13.8976,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719115130871,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719115131275,6.49,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719115131605,7.4065,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719115131908,13.8965,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719115132602,13.8965,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719115133101,13.8965,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1719115133299,13.8965,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719115134385,7.4069,135.01,134.97,13.8988]
["bitfinex","SOLUSD",1719115134597,7.4069,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719115134994,6.49,135.01,134.95,100.0]
["bitfinex","SOLUSD",1719115135185,7.408,134.99,134.94,19.9544]
["bitfinex","SOLUSD",1719115135386,13.898,134.99,134.94,13.4644]
["bitfinex","SOLUSD",1719115135586,7.408,134.99,134.94,13.4644]
["bitfinex","SOLUSD",1719115136003,7.4087,134.98,134.94,12.5443]
["bitfinex","SOLUSD",1719115136509,7.4087,134.98,134.94,19.9549]
["bitfinex","SOLUSD",1719115136708,7.4082,134.99,134.94,13.4649]
["bitfinex","SOLUSD",1719115136912,13.8982,134.99,134.94,13.4649]
["bitfinex","SOLUSD",1719115138516,13.8982,134.99,134.94,19.9549]
["bitfinex","SOLUSD",1719115140123,7.4082,134.99,134.94,19.9549]
["bitfinex","SOLUSD",1719115140412,7.4086,134.98,134.93,107.411]
["bitfinex","SOLUSD",1719115140596,7.4091,134.97,134.92,22.6426]
["bitfinex","SOLUSD",1719115140800,13.8991,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719115141623,6.49,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719115141787,13.8987,134.98,134.93,13.9012]
["bitfinex","SOLUSD",1719115141993,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115142698,6.49,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719115143631,6.49,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115143921,7.4076,135.0,134.95,7.41]
["bitfinex","SOLUSD",1719115144130,26.49,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115147208,26.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719115147535,7.4089,134.98,134.94,13.9006]
["bitfinex","SOLUSD",1719115148029,13.8989,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719115148198,13.8989,134.98,134.93,13.9009]
["bitfinex","SOLUSD",1719115148603,13.8989,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1719115148900,13.8989,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1719115149102,13.8989,134.98,134.93,13.9011]
["bitfinex","SOLUSD",1719115149722,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115150932,27.4082,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719115151104,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115152720,6.49,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719115153433,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115154634,6.49,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719115158315,27.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719115158498,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115160034,13.8986,134.98,134.93,7.411]
["bitfinex","SOLUSD",1719115160218,13.8991,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719115160741,13.8991,134.97,134.92,29.1326]
["bitfinex","SOLUSD",1719115161634,13.8991,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719115161812,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1719115162115,6.49,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719115164934,14.23107703,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719115166955,6.49,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719115168037,7.4086,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1719115168038,6.49,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1719115168530,6.49,134.95,134.91,7.412]
["bitfinex","SOLUSD",1719115168908,7.4096,134.96,134.91,7.412]
["bitfinex","SOLUSD",1719115169126,6.49,134.95,134.91,7.412]
["bitfinex","SOLUSD",1719115172544,7.4096,134.96,134.91,7.412]
["bitfinex","SOLUSD",1719115172748,7.7492,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1719115172925,6.49,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1719115173636,20.0,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1719115173839,26.49,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1719115174720,26.49,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1719115175242,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1719115175541,20.0,134.96,134.92,13.9016]
["bitfinex","SOLUSD",1719115177049,27.4097,134.96,134.92,13.9016]
["bitfinex","SOLUSD",1719115177220,33.8997,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719115178242,6.49,134.95,134.89,116.5233]
["bitfinex","SOLUSD",1719115178455,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719115179139,13.9002,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719115179614,13.9002,134.95,134.9,13.9028]
["bitfinex","SOLUSD",1719115180035,13.9002,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719115180238,13.9002,134.95,134.9,13.9028]
["bitfinex","SOLUSD",1719115181625,20.0,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719115181948,27.4096,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1719115182124,27.4096,134.96,134.91,13.902]
["bitfinex","SOLUSD",1719115182554,33.8996,134.96,134.91,13.902]
["bitfinex","SOLUSD",1719115182746,33.8996,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719115183052,27.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719115183255,33.8996,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719115183551,20.0,134.96,134.93,1.47839145]
["bitfinex","SOLUSD",1719115183957,13.8993,134.97,134.92,13.9017]
["bitfinex","SOLUSD",1719115184129,7.4096,134.96,134.92,13.9017]
["bitfinex","SOLUSD",1719115185068,13.8992,134.97,134.92,13.9017]
["bitfinex","SOLUSD",1719115185554,13.8992,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719115186263,13.8992,134.97,134.92,13.9017]
["bitfinex","SOLUSD",1719115186621,13.8992,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719115186824,7.4087,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115187153,7.4076,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719115187450,13.8976,135.0,134.95,13.9001]
["bitfinex","SOLUSD",1719115188449,7.4076,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719115188627,15.13630932,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719115189031,7.4069,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719115192035,7.4074,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719115192435,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719115192952,7.4074,135.0,134.95,113.8998]
["bitfinex","SOLUSD",1719115195270,6.49,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719115195450,6.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719115195762,13.8968,135.01,134.96,13.8993]
["bitfinex","SOLUSD",1719115196565,13.898,134.99,134.94,23.5184]
["bitfinex","SOLUSD",1719115196774,13.898,134.99,134.94,30.0084]
["bitfinex","SOLUSD",1719115197070,13.898,134.99,134.94,23.5184]
["bitfinex","SOLUSD",1719115197267,13.898,134.99,134.94,30.0084]
["bitfinex","SOLUSD",1719115197454,6.49,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115197950,13.898,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115198649,6.49,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719115201253,6.49,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115201451,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719115201949,14.23106352,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1719115202156,8.71701055,135.04,134.97,6.2581]
["bitfinex","SOLUSD",1719115202343,6.49,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719115202549,15.14229266,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719115202738,26.49,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719115203352,6.49,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1719115203573,7.4052,135.04,134.99,13.8976]
["bitfinex","SOLUSD",1719115203775,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115203776,13.8952,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115203971,13.8952,135.04,134.99,13.8977]
["bitfinex","SOLUSD",1719115204275,6.49,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719115204967,6.49,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719115205169,6.49,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719115205767,13.8962,135.03,134.98,13.8984]
["bitfinex","SOLUSD",1719115205983,0.34,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719115205984,14.2353,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719115206968,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719115207172,13.8957,135.03,134.98,13.8982]
["bitfinex","SOLUSD",1719115208072,13.8957,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719115208073,6.49,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719115208485,13.8959,135.03,134.98,13.8983]
["bitfinex","SOLUSD",1719115209250,13.8959,135.03,134.97,6.2581]
["bitfinex","SOLUSD",1719115209251,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719115209455,7.4028,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719115209651,33.8933,135.08,135.03,13.8957]
["bitfinex","SOLUSD",1719115210254,33.8933,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719115210662,27.4033,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719115210869,7.73975122,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1719115211178,7.73975122,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719115211352,6.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115211553,16.40128639,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115211757,26.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115212156,33.8919,135.1,135.05,13.8944]
["bitfinex","SOLUSD",1719115212353,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115212887,20.0,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115212888,33.892,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115213057,6.49,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719115213258,6.49,135.09,135.04,22.3526]
["bitfinex","SOLUSD",1719115213259,7.403,135.08,135.04,15.8626]
["bitfinex","SOLUSD",1719115213472,13.8926,135.09,135.04,29.7577]
["bitfinex","SOLUSD",1719115213855,20.0,135.1,135.02,106.2581]
["bitfinex","SOLUSD",1719115213856,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719115214068,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115214069,6.49,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115214269,13.8926,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719115214764,13.8926,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719115214965,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719115215160,6.49,135.07,135.02,6.2581]
["bitfinex","SOLUSD",1719115215365,7.4048,135.05,135.02,6.2581]
["bitfinex","SOLUSD",1719115215559,13.8943,135.06,135.02,6.2581]
["bitfinex","SOLUSD",1719115215754,13.8943,135.06,135.01,29.7594]
["bitfinex","SOLUSD",1719115216599,6.49,135.05,135.01,23.2694]
["bitfinex","SOLUSD",1719115216749,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719115217477,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719115217983,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719115218185,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719115218377,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719115218581,33.8936,135.07,135.02,13.8961]
["bitfinex","SOLUSD",1719115218772,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719115218971,6.49,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719115219383,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719115221887,15.13261136,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719115223291,15.13261136,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719115223292,21.62261136,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719115223765,7.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719115223963,20.0,135.07,135.04,13.8952]
["bitfinex","SOLUSD",1719115224464,27.403,135.08,135.04,13.8952]
["bitfinex","SOLUSD",1719115224964,27.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719115225893,7.4026,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115226095,13.8921,135.1,135.05,13.8946]
["bitfinex","SOLUSD",1719115227001,7.403,135.08,135.04,107.405]
["bitfinex","SOLUSD",1719115227165,7.4025,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719115227589,13.8925,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719115228091,7.4025,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719115228402,13.8925,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719115229679,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115229868,13.893,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115230064,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115230986,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719115231193,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115232004,13.8926,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115232500,6.49,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115232690,13.892,135.1,135.05,13.8946]
["bitfinex","SOLUSD",1719115232883,13.892,135.1,135.03,6.1644]
["bitfinex","SOLUSD",1719115232884,13.894,135.07,135.03,6.1644]
["bitfinex","SOLUSD",1719115233087,13.8935,135.07,135.03,13.57]
["bitfinex","SOLUSD",1719115233285,13.8935,135.07,135.03,6.1644]
["bitfinex","SOLUSD",1719115233689,13.8935,135.07,135.03,13.5701]
["bitfinex","SOLUSD",1719115233896,6.49,135.07,135.03,13.5701]
["bitfinex","SOLUSD",1719115234604,7.4032,135.08,135.03,13.5701]
["bitfinex","SOLUSD",1719115234795,13.8932,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719115234972,6.49,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719115235173,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1719115235381,7.4022,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115235590,20.0,135.09,135.06,13.894]
["bitfinex","SOLUSD",1719115236095,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719115236298,7.4022,135.1,135.06,13.894]
["bitfinex","SOLUSD",1719115236687,8.287942,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719115237507,0.886442,135.11,135.07,13.8935]
["bitfinex","SOLUSD",1719115238307,0.886442,135.11,135.08,1.34565844]
["bitfinex","SOLUSD",1719115239004,7.4019,135.1,135.06,107.4039]
["bitfinex","SOLUSD",1719115239191,7.4019,135.1,135.07,6.49]
["bitfinex","SOLUSD",1719115239508,7.4019,135.1,135.06,113.8939]
["bitfinex","SOLUSD",1719115240204,14.778042,135.11,135.06,113.8939]
["bitfinex","SOLUSD",1719115241282,7.4028,135.09,135.05,16.0933]
["bitfinex","SOLUSD",1719115241503,7.4038,135.07,135.05,16.0933]
["bitfinex","SOLUSD",1719115241808,13.8932,135.08,135.03,13.5698]
["bitfinex","SOLUSD",1719115242108,6.49,135.07,135.03,13.5698]
["bitfinex","SOLUSD",1719115246879,6.49,135.06,135.02,22.7299]
["bitfinex","SOLUSD",1719115254811,6.49,135.04,134.99,21.5498]
["bitfinex","SOLUSD",1719115255021,6.49,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719115255899,6.49,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719115256487,6.49,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719115257397,13.8955,135.04,134.99,35.4474]
["bitfinex","SOLUSD",1719115257716,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719115257921,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115258090,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719115258416,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115260191,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719115260387,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115262451,6.49,135.04,134.99,21.5498]
["bitfinex","SOLUSD",1719115262724,7.4054,135.04,134.99,28.9574]
["bitfinex","SOLUSD",1719115263026,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115263402,13.8952,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719115264215,13.8948,135.05,135.0,13.8973]
["bitfinex","SOLUSD",1719115264393,20.0,135.04,135.0,13.8973]
["bitfinex","SOLUSD",1719115264588,6.49,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719115264892,13.8943,135.06,135.01,13.8967]
["bitfinex","SOLUSD",1719115268117,7.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719115270521,7.4046,135.05,135.0,113.8971]
["bitfinex","SOLUSD",1719115271418,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719115273128,7.4046,135.05,135.01,13.8968]
["bitfinex","SOLUSD",1719115273942,13.8943,135.06,135.01,13.8968]
["bitfinex","SOLUSD",1719115274524,13.8943,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719115274525,7.72700146,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719115274727,13.8925,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719115274917,13.8925,135.09,135.04,13.8948]
["bitfinex","SOLUSD",1719115275239,13.8921,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115275425,16.0095741,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115275624,27.402,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115275836,27.402,135.1,135.03,22.0741]
["bitfinex","SOLUSD",1719115275837,7.4027,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719115276009,7.4027,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719115276413,7.4027,135.09,135.04,13.8951]
["bitfinex","SOLUSD",1719115276835,33.8921,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719115277043,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115277254,8.288042,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719115277569,14.778042,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719115277860,7.4019,135.1,135.06,13.894]
["bitfinex","SOLUSD",1719115278747,7.4019,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115279119,0.886442,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719115279441,0.886442,135.11,135.07,113.8933]
["bitfinex","SOLUSD",1719115279646,8.287742,135.11,135.07,106.49]
["bitfinex","SOLUSD",1719115279829,8.287742,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719115280143,8.287742,135.11,135.07,106.49]
["bitfinex","SOLUSD",1719115281139,0.886442,135.11,135.07,113.8935]
["bitfinex","SOLUSD",1719115282642,7.376442,135.11,135.07,107.4035]
["bitfinex","SOLUSD",1719115283342,7.376442,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719115283646,14.777842,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719115283838,6.49,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1719115284849,14.777842,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719115285553,7.376442,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719115287640,7.402,135.1,135.05,13.8942]
["bitfinex","SOLUSD",1719115287841,6.49,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1719115288056,6.49,135.09,135.06,100.0]
["bitfinex","SOLUSD",1719115288216,7.376442,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115288621,0.886442,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115293558,7.376442,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115293855,14.777742,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115294549,6.49,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719115295334,6.49,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719115295973,0.886442,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719115296261,0.886442,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719115296262,7.376442,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719115296627,6.49,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1719115297541,8.287842,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719115297740,6.49,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719115297946,6.49,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115298561,6.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115298938,8.288042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115299447,6.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115300671,6.49,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719115302061,8.288042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115302264,6.49,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719115304472,6.49,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719115305466,15.12306043,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115305761,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115306750,6.49,135.07,135.04,7.405]
["bitfinex","SOLUSD",1719115309249,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115309668,13.8926,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719115312065,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115315645,6.49,135.08,135.03,28.5641]
["bitfinex","SOLUSD",1719115315646,13.893,135.08,135.03,35.9696]
["bitfinex","SOLUSD",1719115316368,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115316677,6.49,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115317667,6.49,135.08,135.03,35.9696]
["bitfinex","SOLUSD",1719115317871,13.8931,135.08,135.03,35.9696]
["bitfinex","SOLUSD",1719115318869,6.49,135.06,135.03,6.3558]
["bitfinex","SOLUSD",1719115319665,6.49,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719115321249,6.49,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1719115323288,7.72209076,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719115323459,6.49,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1719115325684,6.49,135.05,135.02,7.4058]
["bitfinex","SOLUSD",1719115333461,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719115334501,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719115337770,7.72209076,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115337964,7.72209076,135.07,135.03,13.8955]
["bitfinex","SOLUSD",1719115339070,15.12559076,135.07,135.02,113.896]
["bitfinex","SOLUSD",1719115340069,21.61559076,135.07,135.03,1.47852819]
["bitfinex","SOLUSD",1719115340397,21.61559076,135.07,135.03,1.48099758]
["bitfinex","SOLUSD",1719115340892,15.12559076,135.07,135.03,1.48099758]
["bitfinex","SOLUSD",1719115341095,21.61559076,135.07,135.03,1.48099758]
["bitfinex","SOLUSD",1719115341402,7.4041,135.06,135.03,1.48099758]
["bitfinex","SOLUSD",1719115347506,7.4041,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719115349405,7.72209076,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719115350323,15.12569076,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719115352020,7.72209076,135.07,135.04,6.49]
["bitfinex","SOLUSD",1719115355028,7.72209076,135.07,135.05,100.0]
["bitfinex","SOLUSD",1719115355240,1.26286382,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719115355241,0.886442,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719115355517,0.886442,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719115355724,8.288042,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719115358637,14.778042,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719115359019,7.402,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115361029,7.402,135.1,135.06,13.894]
["bitfinex","SOLUSD",1719115361712,14.778042,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719115362012,14.778042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115363736,8.288042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115364109,14.778042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115364545,8.288042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115373124,6.49,135.1,135.05,113.8944]
["bitfinex","SOLUSD",1719115373338,6.49,135.1,135.05,13.8944]
["bitfinex","SOLUSD",1719115374123,13.8922,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719115374542,13.8922,135.1,135.05,13.8944]
["bitfinex","SOLUSD",1719115375075,13.8924,135.09,135.04,30.5121]
["bitfinex","SOLUSD",1719115375222,6.49,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719115377446,13.8925,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719115378328,13.8925,135.09,135.04,20.4511]
["bitfinex","SOLUSD",1719115379772,13.74444507,135.09,135.04,20.4511]
["bitfinex","SOLUSD",1719115380369,13.74444507,135.09,135.04,13.9611]
["bitfinex","SOLUSD",1719115380535,13.74444507,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719115380843,7.4031,135.08,135.04,13.8949]
["bitfinex","SOLUSD",1719115383058,13.74454507,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719115383743,13.74454507,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719115384040,13.74454507,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719115386754,13.74454507,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719115386949,7.376442,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719115387254,14.778142,135.11,135.06,13.8939]
["bitfinex","SOLUSD",1719115388631,7.402,135.1,135.06,13.8939]
["bitfinex","SOLUSD",1719115389454,14.777942,135.11,135.06,13.8939]
["bitfinex","SOLUSD",1719115389840,8.287942,135.11,135.06,13.8939]
["bitfinex","SOLUSD",1719115390335,0.886442,135.11,135.08,113.8926]
["bitfinex","SOLUSD",1719115391752,0.886442,135.11,135.08,6.49]
["bitfinex","SOLUSD",1719115391943,8.287842,135.11,135.08,6.49]
["bitfinex","SOLUSD",1719115392359,8.287842,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719115392655,8.287842,135.11,135.06,124.0324]
["bitfinex","SOLUSD",1719115392966,8.287842,135.11,135.06,130.5224]
["bitfinex","SOLUSD",1719115393260,8.287842,135.11,135.06,124.0324]
["bitfinex","SOLUSD",1719115393632,8.287842,135.11,135.06,130.5224]
["bitfinex","SOLUSD",1719115395567,8.287842,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719115395932,0.886442,135.11,135.04,106.5954]
["bitfinex","SOLUSD",1719115396128,7.4027,135.09,135.04,20.4903]
["bitfinex","SOLUSD",1719115396360,13.8927,135.09,135.04,20.4903]
["bitfinex","SOLUSD",1719115396772,13.8932,135.08,135.04,6.5954]
["bitfinex","SOLUSD",1719115397068,13.8932,135.08,135.04,14.0006]
["bitfinex","SOLUSD",1719115397759,6.49,135.08,135.04,14.0006]
["bitfinex","SOLUSD",1719115398658,13.8927,135.09,135.04,20.4906]
["bitfinex","SOLUSD",1719115401354,13.8927,135.09,135.04,14.0006]
["bitfinex","SOLUSD",1719115401553,13.8927,135.09,135.04,20.4906]
["bitfinex","SOLUSD",1719115401760,6.49,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719115401941,6.49,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1719115402270,22.51470449,135.11,135.06,13.8936]
["bitfinex","SOLUSD",1719115403275,7.4019,135.1,135.06,13.8936]
["bitfinex","SOLUSD",1719115403769,7.4019,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115404463,7.4019,135.1,135.06,13.8941]
["bitfinex","SOLUSD",1719115404850,7.4019,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1719115408665,7.4019,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115408881,7.4019,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115410179,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115410482,7.4019,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719115410650,13.8919,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115411379,13.8919,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115411589,7.4019,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115411754,13.8919,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115412688,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115412991,7.4019,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115413281,13.8919,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115413656,13.8921,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115414077,13.8921,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115414456,7.4021,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115414657,6.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115415168,13.8919,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115415783,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115417465,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115417659,6.49,135.1,135.04,106.5954]
["bitfinex","SOLUSD",1719115417867,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719115418775,7.4021,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115418987,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115419387,13.8921,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115419585,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115419765,7.4021,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115420179,13.8921,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115420487,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115421162,13.8921,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115421380,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115421563,7.4021,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115421768,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115421966,7.4021,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719115422265,13.8921,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115422468,6.49,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115423492,14.778042,135.11,135.05,13.8943]
["bitfinex","SOLUSD",1719115423695,7.376442,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115423864,14.777842,135.11,135.06,107.404]
["bitfinex","SOLUSD",1719115424065,14.777842,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115424577,7.376442,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115424900,14.777842,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115425391,7.376442,135.11,135.06,107.404]
["bitfinex","SOLUSD",1719115425694,7.376442,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115426292,0.886442,135.11,135.06,107.404]
["bitfinex","SOLUSD",1719115426498,7.376442,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115426663,0.886442,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115426864,14.777842,135.11,135.06,113.894]
["bitfinex","SOLUSD",1719115430194,14.777842,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719115430195,6.49,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115430366,8.287842,135.11,135.06,100.0]
["bitfinex","SOLUSD",1719115430570,8.287842,135.11,135.06,124.0581]
["bitfinex","SOLUSD",1719115432784,7.4019,135.1,135.06,123.1441]
["bitfinex","SOLUSD",1719115433615,8.288042,135.11,135.06,116.6541]
["bitfinex","SOLUSD",1719115433778,14.778042,135.11,135.06,116.6541]
["bitfinex","SOLUSD",1719115434098,7.4019,135.1,135.06,116.6541]
["bitfinex","SOLUSD",1719115435203,14.777942,135.11,135.06,116.6541]
["bitfinex","SOLUSD",1719115435797,8.287942,135.11,135.06,116.6541]
["bitfinex","SOLUSD",1719115436089,14.777942,135.11,135.06,124.058]
["bitfinex","SOLUSD",1719115436472,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115436700,6.49,135.09,135.04,114.0005]
["bitfinex","SOLUSD",1719115436879,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115437075,6.49,135.1,135.05,13.8945]
["bitfinex","SOLUSD",1719115437607,6.49,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719115438674,6.49,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719115438875,8.288042,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719115439077,6.49,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719115440306,6.49,135.1,135.05,13.8943]
["bitfinex","SOLUSD",1719115440812,8.288042,135.11,135.04,20.4905]
["bitfinex","SOLUSD",1719115440813,13.8925,135.09,135.04,20.4905]
["bitfinex","SOLUSD",1719115441112,6.49,135.08,135.04,14.0005]
["bitfinex","SOLUSD",1719115441422,7.4025,135.09,135.04,14.0005]
["bitfinex","SOLUSD",1719115441703,6.49,135.07,135.04,14.0005]
["bitfinex","SOLUSD",1719115444508,6.49,135.06,135.03,16.6541]
["bitfinex","SOLUSD",1719115444705,6.49,135.06,135.01,13.0406]
["bitfinex","SOLUSD",1719115444706,6.49,135.06,135.01,6.5506]
["bitfinex","SOLUSD",1719115445006,6.49,135.06,135.01,13.0406]
["bitfinex","SOLUSD",1719115445407,7.4033,135.08,135.01,13.0406]
["bitfinex","SOLUSD",1719115445589,7.4033,135.08,135.01,6.5506]
["bitfinex","SOLUSD",1719115445907,7.4033,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1719115446406,7.4033,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719115446910,7.4033,135.08,135.02,7.406]
["bitfinex","SOLUSD",1719115447283,15.14212521,135.08,135.02,7.406]
["bitfinex","SOLUSD",1719115448706,6.49,135.05,135.02,7.406]
["bitfinex","SOLUSD",1719115448910,15.14202521,135.08,135.02,7.406]
["bitfinex","SOLUSD",1719115449120,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719115450207,7.4036,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719115450432,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719115453419,7.73882521,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719115453587,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719115454512,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719115454714,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115455016,6.49,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719115455602,6.49,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719115456092,13.8935,135.07,135.01,20.4471]
["bitfinex","SOLUSD",1719115456299,6.49,135.06,135.01,20.4471]
["bitfinex","SOLUSD",1719115457636,7.4035,135.07,135.01,20.4471]
["bitfinex","SOLUSD",1719115458228,7.4035,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719115465713,7.4035,135.07,135.01,20.4471]
["bitfinex","SOLUSD",1719115467130,7.4035,135.07,135.01,13.9571]
["bitfinex","SOLUSD",1719115467440,7.73691313,135.08,135.02,107.4059]
["bitfinex","SOLUSD",1719115467620,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115468235,15.14011313,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719115468536,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115469332,13.8936,135.07,135.02,113.896]
["bitfinex","SOLUSD",1719115470150,7.4036,135.07,135.02,113.896]
["bitfinex","SOLUSD",1719115470346,13.8936,135.07,135.02,113.896]
["bitfinex","SOLUSD",1719115471449,7.4042,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719115473533,13.8938,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719115476845,7.4038,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719115477026,6.49,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719115478053,7.4038,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719115478832,7.73691313,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719115479033,0.886442,135.11,135.05,6.49]
["bitfinex","SOLUSD",1719115479339,27.376442,135.11,135.06,0.73365295]
["bitfinex","SOLUSD",1719115479546,27.376442,135.11,135.06,7.22365295]
["bitfinex","SOLUSD",1719115479933,7.4024,135.09,135.06,7.22365295]
["bitfinex","SOLUSD",1719115480129,7.4024,135.09,135.05,7.22400998]
["bitfinex","SOLUSD",1719115480356,7.4024,135.09,135.06,0.73395562]
["bitfinex","SOLUSD",1719115483354,7.4021,135.1,135.06,0.73395562]
["bitfinex","SOLUSD",1719115483538,13.8921,135.1,135.06,0.73395562]
["bitfinex","SOLUSD",1719115483745,7.4021,135.1,135.06,7.22395562]
["bitfinex","SOLUSD",1719115485540,7.4024,135.09,135.06,107.22395562]
["bitfinex","SOLUSD",1719115485945,7.4021,135.1,135.06,107.22395562]
["bitfinex","SOLUSD",1719115486663,7.4021,135.1,135.06,100.73395562]
["bitfinex","SOLUSD",1719115486955,7.4021,135.1,135.06,107.22395562]
["bitfinex","SOLUSD",1719115492168,7.4021,135.1,135.06,100.73395562]
["bitfinex","SOLUSD",1719115492548,7.4021,135.1,135.06,107.22395562]
["bitfinex","SOLUSD",1719115493473,7.4021,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115497250,13.8921,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115499851,7.4021,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115500053,13.8921,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115500252,7.4021,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115500560,13.8921,135.1,135.06,106.49]
["bitfinex","SOLUSD",1719115501749,13.8921,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115503286,7.4021,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115503575,13.8921,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115505968,7.4021,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115506167,13.8921,135.1,135.06,100.0]
["bitfinex","SOLUSD",1719115506694,13.8921,135.1,135.07,1.47896693]
["bitfinex","SOLUSD",1719115507070,7.404,135.07,135.04,100.0]
["bitfinex","SOLUSD",1719115507377,6.49,135.06,135.04,100.0]
["bitfinex","SOLUSD",1719115509779,7.4048,135.05,135.02,6.4953]
["bitfinex","SOLUSD",1719115510079,6.49,135.05,135.02,6.4953]
["bitfinex","SOLUSD",1719115511758,7.4043,135.06,135.02,6.4953]
["bitfinex","SOLUSD",1719115511964,6.49,135.05,135.02,6.4953]
["bitfinex","SOLUSD",1719115513087,7.4037,135.07,135.02,6.4953]
["bitfinex","SOLUSD",1719115513393,6.49,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719115513688,6.49,135.07,135.02,12.9853]
["bitfinex","SOLUSD",1719115513689,7.4035,135.07,135.02,20.3914]
["bitfinex","SOLUSD",1719115513869,6.49,135.06,135.02,13.9014]
["bitfinex","SOLUSD",1719115516203,7.4035,135.07,135.02,13.9014]
["bitfinex","SOLUSD",1719115516408,6.49,135.06,135.02,13.9014]
["bitfinex","SOLUSD",1719115519477,7.4035,135.07,135.02,13.9014]
["bitfinex","SOLUSD",1719115519693,6.49,135.06,135.02,13.9014]
["bitfinex","SOLUSD",1719115520000,13.8935,135.07,135.02,13.9014]
["bitfinex","SOLUSD",1719115520302,6.49,135.06,135.02,13.9014]
["bitfinex","SOLUSD",1719115523917,13.8935,135.07,135.02,13.9014]
["bitfinex","SOLUSD",1719115524704,13.8935,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719115525903,6.49,135.07,135.03,107.4055]
["bitfinex","SOLUSD",1719115526114,7.731711,135.09,135.05,100.0]
["bitfinex","SOLUSD",1719115526415,14.778042,135.11,135.06,13.8939]
["bitfinex","SOLUSD",1719115527209,14.778042,135.11,135.07,0.4397049]
["bitfinex","SOLUSD",1719115527804,14.778042,135.11,135.08,6.49]
["bitfinex","SOLUSD",1719115527805,0.886442,135.11,135.08,6.49]
["bitfinex","SOLUSD",1719115528008,0.886442,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719115528709,0.886442,135.11,135.09,113.8923]
["bitfinex","SOLUSD",1719115529494,0.886442,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719115531090,0.886442,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115532490,0.886442,135.11,135.09,107.4024]
["bitfinex","SOLUSD",1719115532693,0.886442,135.11,135.09,113.8924]
["bitfinex","SOLUSD",1719115533296,0.886442,135.11,135.09,106.49]
["bitfinex","SOLUSD",1719115533604,0.886442,135.11,135.09,100.0]
["bitfinex","SOLUSD",1719115534711,0.886442,135.11,135.08,13.8928]
["bitfinex","SOLUSD",1719115535896,0.886442,135.11,135.07,15.6675]
["bitfinex","SOLUSD",1719115536098,0.886442,135.11,135.07,22.1575]
["bitfinex","SOLUSD",1719115536614,0.886442,135.11,135.08,100.0]
["bitfinex","SOLUSD",1719115546626,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115548819,0.886442,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115549029,0.886442,135.11,135.1,106.49]
["bitfinex","SOLUSD",1719115550601,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115557032,0.886442,135.11,135.1,106.49]
["bitfinex","SOLUSD",1719115557625,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115557831,0.886442,135.11,135.1,106.49]
["bitfinex","SOLUSD",1719115558327,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115563935,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115565537,0.886442,135.11,135.08,107.4027]
["bitfinex","SOLUSD",1719115565717,0.886442,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1719115565919,0.886442,135.11,135.08,107.4027]
["bitfinex","SOLUSD",1719115567227,0.886442,135.11,135.09,7.4021]
["bitfinex","SOLUSD",1719115567424,0.886442,135.11,135.08,106.49]
["bitfinex","SOLUSD",1719115567629,0.886442,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115570851,0.886442,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115571861,0.886442,135.11,135.1,114.0619]
["bitfinex","SOLUSD",1719115572150,0.886442,135.11,135.1,120.853]
["bitfinex","SOLUSD",1719115577649,0.886442,135.11,135.1,114.023]
["bitfinex","SOLUSD",1719115578047,0.886442,135.11,135.1,120.513]
["bitfinex","SOLUSD",1719115578227,0.886442,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115582662,0.886442,135.11,135.1,114.0619]
["bitfinex","SOLUSD",1719115582663,4.2e-05,135.11,135.1,114.0619]
["bitfinex","SOLUSD",1719115582833,4.2e-05,135.11,135.1,240.7219]
["bitfinex","SOLUSD",1719115583037,4.2e-05,135.11,135.1,234.2319]
["bitfinex","SOLUSD",1719115584046,4.2e-05,135.11,135.1,240.7219]
["bitfinex","SOLUSD",1719115593891,4.2e-05,135.11,135.1,227.7419]
["bitfinex","SOLUSD",1719115594100,4.2e-05,135.11,135.1,240.7219]
["bitfinex","SOLUSD",1719115595174,4.2e-05,135.11,135.1,134.2319]
["bitfinex","SOLUSD",1719115595358,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115595975,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115596175,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115596577,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115598979,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115600689,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115603483,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115603681,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115608374,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115608573,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115610387,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115610589,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115613193,4.2e-05,135.11,135.1,106.49]
["bitfinex","SOLUSD",1719115613609,4.2e-05,135.11,135.1,100.0]
["bitfinex","SOLUSD",1719115613783,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115614100,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115614480,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115628708,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115631107,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115635819,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115645406,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115646995,6.490042,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719115650225,6.49,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1719115651320,6.49,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1719115651696,6.49,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1719115652295,6.49,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1719115652500,6.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719115654622,6.49,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719115656506,6.49,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719115656802,6.49,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719115657003,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115657222,13.8925,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719115658221,13.8925,135.09,135.04,13.895]
["bitfinex","SOLUSD",1719115658830,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719115659142,7.4031,135.08,135.04,13.8951]
["bitfinex","SOLUSD",1719115660303,13.8931,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115660735,13.8931,135.08,135.03,13.8955]
["bitfinex","SOLUSD",1719115662935,7.4031,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719115663429,16.5845,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719115663632,23.9866,135.1,135.07,6.49]
["bitfinex","SOLUSD",1719115664818,23.9866,135.1,135.07,7.66772871]
["bitfinex","SOLUSD",1719115665627,23.9866,135.1,135.07,7.66764152]
["bitfinex","SOLUSD",1719115665831,7.401642,135.11,135.08,1.17755433]
["bitfinex","SOLUSD",1719115667432,7.4019,135.1,135.08,1.17755433]
["bitfinex","SOLUSD",1719115668029,7.401542,135.11,135.08,1.17755433]
["bitfinex","SOLUSD",1719115670336,4.2e-05,135.11,135.08,107.66755433]
["bitfinex","SOLUSD",1719115670526,4.2e-05,135.11,135.09,6.49]
["bitfinex","SOLUSD",1719115670730,4.2e-05,135.11,135.1,1.17738]
["bitfinex","SOLUSD",1719115672840,4.2e-05,135.11,135.09,6.49]
["bitfinex","SOLUSD",1719115673625,4.2e-05,135.11,135.08,106.49]
["bitfinex","SOLUSD",1719115675527,4.2e-05,135.11,135.08,113.8929]
["bitfinex","SOLUSD",1719115675928,4.2e-05,135.11,135.09,6.49]
["bitfinex","SOLUSD",1719115679832,4.2e-05,135.11,135.09,13.8924]
["bitfinex","SOLUSD",1719115681864,4.2e-05,135.11,135.09,6.49]
["bitfinex","SOLUSD",1719115684247,4.2e-05,135.11,135.09,13.8923]
["bitfinex","SOLUSD",1719115688344,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115688533,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115697882,4.2e-05,135.11,135.1,106.49]
["bitfinex","SOLUSD",1719115699759,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115710169,4.2e-05,135.11,135.08,106.49]
["bitfinex","SOLUSD",1719115710970,4.2e-05,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1719115712449,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115719971,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115720176,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115723577,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115723878,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115729279,4.2e-05,135.11,135.1,114.2319]
["bitfinex","SOLUSD",1719115735586,4.2e-05,135.11,135.08,107.4027]
["bitfinex","SOLUSD",1719115735763,4.2e-05,135.11,135.08,113.8927]
["bitfinex","SOLUSD",1719115736389,4.2e-05,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1719115739164,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115739770,4.2e-05,135.11,135.1,113.8919]
["bitfinex","SOLUSD",1719115745398,4.2e-05,135.11,135.1,107.4019]
["bitfinex","SOLUSD",1719115745698,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115754005,4.2e-05,135.11,135.09,7.402]
["bitfinex","SOLUSD",1719115756198,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115758401,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115758580,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115768202,4.2e-05,135.11,135.09,113.8922]
["bitfinex","SOLUSD",1719115769095,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115771015,4.2e-05,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1719115771198,4.2e-05,135.11,135.08,13.8927]
["bitfinex","SOLUSD",1719115773909,4.2e-05,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1719115779829,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115784240,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115784412,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115790632,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115790818,4.2e-05,135.11,135.1,13.8919]
["bitfinex","SOLUSD",1719115800620,4.2e-05,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719115800820,4.2e-05,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1719115801724,4.2e-05,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1719115802320,4.2e-05,135.11,135.07,113.8933]
["bitfinex","SOLUSD",1719115802522,4.2e-05,135.11,135.07,13.8933]
["bitfinex","SOLUSD",1719115803226,4.2e-05,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719115809531,4.2e-05,135.11,135.07,13.8933]
["bitfinex","SOLUSD",1719115810342,4.2e-05,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719115810962,4.2e-05,135.11,135.05,106.2304]
["bitfinex","SOLUSD",1719115811172,4.2e-05,135.11,135.07,13.8932]
["bitfinex","SOLUSD",1719115812539,4.2e-05,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1719115821060,13.891642,135.11,135.06,13.8937]
["bitfinex","SOLUSD",1719115821879,13.891642,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115822254,6.490042,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115823261,4.2e-05,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719115823579,4.2e-05,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719115825557,4.2e-05,135.11,135.07,13.8933]
["bitfinex","SOLUSD",1719115826880,4.2e-05,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719115830291,7.401442,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719115835695,13.891442,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719115835892,7.4019,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719115836198,13.8919,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719115837995,6.49,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719115846086,13.8919,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719115849796,7.4025,135.09,135.04,13.8948]
["bitfinex","SOLUSD",1719115849993,13.8938,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1719115850313,29.2156,135.07,135.02,13.8959]
["bitfinex","SOLUSD",1719115850490,29.2156,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115850687,21.8118,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115850897,29.2153,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719115852210,29.2153,135.07,135.02,13.896]
["bitfinex","SOLUSD",1719115853820,6.49,135.06,135.02,13.896]
["bitfinex","SOLUSD",1719115854122,6.49,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719115854294,6.49,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719115854811,29.2153,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719115854992,7.4045,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1719115855198,6.49,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1719115858214,13.8946,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1719115858397,13.8946,135.05,134.99,100.0]
["bitfinex","SOLUSD",1719115858398,13.8946,135.05,135.0,13.8972]
["bitfinex","SOLUSD",1719115858598,13.8946,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719115858912,13.8946,135.05,135.0,13.8972]
["bitfinex","SOLUSD",1719115860514,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719115860815,13.8946,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719115861315,14.0652,135.04,134.97,100.0]
["bitfinex","SOLUSD",1719115861507,13.8952,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719115861906,13.8952,135.04,134.99,13.8977]
["bitfinex","SOLUSD",1719115863397,7.4079,135.0,134.95,129.6961]
["bitfinex","SOLUSD",1719115863592,7.4064,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1719115864111,13.8964,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719115864710,6.49,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719115865016,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719115866824,6.49,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719115868814,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719115870823,6.49,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719115871215,16.2939,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719115871419,16.2939,135.03,135.0,13.8972]
["bitfinex","SOLUSD",1719115872225,16.2939,135.03,135.0,6.49]
["bitfinex","SOLUSD",1719115872438,6.49,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1719115873311,0.17,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1719115873515,13.8983,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1719115873715,6.49,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1719115874105,6.49,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719115874619,16.2939,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115874620,22.7839,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115875607,22.7839,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1719115875807,16.2939,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1719115876025,22.7839,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1719115876608,30.1919,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1719115876812,22.7839,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1719115878330,30.1919,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1719115880141,30.1919,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1719115880314,6.49,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1719115880920,13.8986,134.98,134.93,7.411]
["bitfinex","SOLUSD",1719115881123,6.49,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115881327,6.49,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1719115881935,22.7839,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719115882337,0.17,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115882537,6.66,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1719115882915,6.66,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719115883120,6.49,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719115886053,6.49,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1719115887420,6.49,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719115887829,7.5787,134.98,134.93,7.411]
["bitfinex","SOLUSD",1719115888024,6.49,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719115889834,6.49,134.96,134.93,7.411]
["bitfinex","SOLUSD",1719115890942,6.49,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1719115894244,13.8996,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1719115894752,13.9001,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719115894952,6.49,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1719115895152,21.5872,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719115895357,15.0972,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1719115896034,15.0972,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1719115896631,21.5872,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1719115896853,28.9973,134.95,134.9,13.9026]
["bitfinex","SOLUSD",1719115897150,6.49,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719115899630,13.9007,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1719115899832,6.49,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719115901449,13.9013,134.93,134.87,7.414]
["bitfinex","SOLUSD",1719115901656,13.9013,134.93,134.88,13.9035]
["bitfinex","SOLUSD",1719115903044,13.9013,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719115903253,7.5809,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719115903454,6.49,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1719115903967,6.49,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719115904146,7.5809,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719115904657,7.5809,134.94,134.89,13.9032]
["bitfinex","SOLUSD",1719115904962,6.49,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719115905946,13.9012,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719115906447,13.9012,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115907765,7.4112,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115907964,13.9012,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115913344,7.5809,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1719115913549,6.49,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719115918375,13.9012,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719115918775,13.9012,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115919157,7.4112,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115919380,13.9012,134.93,134.88,13.9037]
["bitfinex","SOLUSD",1719115920471,15.0972,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719115920677,15.0972,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1719115920972,15.0972,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719115921176,22.5075,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719115921956,22.5075,134.95,134.9,13.9028]
["bitfinex","SOLUSD",1719115922156,7.4107,134.94,134.9,13.9028]
["bitfinex","SOLUSD",1719115922353,13.9007,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719115922664,6.49,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719115925190,28.9975,134.95,134.9,13.9028]
["bitfinex","SOLUSD",1719115925360,28.9975,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719115925861,15.0972,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719115926462,15.0972,134.95,134.91,13.9022]
["bitfinex","SOLUSD",1719115929381,22.5074,134.95,134.91,13.9022]
["bitfinex","SOLUSD",1719115930564,22.5074,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719115934493,22.5074,134.95,134.91,13.9022]
["bitfinex","SOLUSD",1719115934990,22.5074,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719115935598,24.13374671,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719115935793,16.5076,134.99,134.97,6.49]
["bitfinex","SOLUSD",1719115936090,7.4069,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719115939397,7.4074,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719115939697,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719115940286,7.4086,134.98,134.95,6.49]
["bitfinex","SOLUSD",1719115940878,7.4086,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115942199,7.4086,134.98,134.94,13.9005]
["bitfinex","SOLUSD",1719115942704,13.8981,134.99,134.94,13.9005]
["bitfinex","SOLUSD",1719115944679,13.8981,134.99,134.95,7.41]
["bitfinex","SOLUSD",1719115947295,13.8981,134.99,134.94,13.9004]
["bitfinex","SOLUSD",1719115949627,13.8981,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1719115950078,13.8985,134.98,134.9,100.0]
["bitfinex","SOLUSD",1719115950279,6.49,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719115950491,23.6967,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115950492,16.2882,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115950698,16.2882,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719115952511,16.2882,134.98,134.94,13.9004]
["bitfinex","SOLUSD",1719115957010,23.6968,134.98,134.94,13.9004]
["bitfinex","SOLUSD",1719115958120,23.6968,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115959011,23.6968,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719115959220,23.6968,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115961715,7.409,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719115961895,7.409,134.97,134.93,13.9009]
["bitfinex","SOLUSD",1719115962294,30.1869,134.98,134.93,13.9009]
["bitfinex","SOLUSD",1719115962501,30.1869,134.98,134.93,15.3777975]
["bitfinex","SOLUSD",1719115963316,7.409,134.97,134.93,15.3777975]
["bitfinex","SOLUSD",1719115963532,23.6969,134.98,134.93,15.3777975]
["bitfinex","SOLUSD",1719115963830,30.1869,134.98,134.93,15.3777975]
["bitfinex","SOLUSD",1719115964027,23.6969,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115966515,23.6969,134.98,134.93,8.8877975]
["bitfinex","SOLUSD",1719115966719,23.6969,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115967619,23.6969,134.98,134.93,8.8877975]
["bitfinex","SOLUSD",1719115967806,23.6969,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719115970022,16.2882,134.98,134.95,1.47667861]
["bitfinex","SOLUSD",1719115970320,29.6881,135.02,134.97,13.8989]
["bitfinex","SOLUSD",1719115970614,29.6881,135.02,134.98,1.47635041]
["bitfinex","SOLUSD",1719115970922,23.1981,135.02,134.98,7.96635041]
["bitfinex","SOLUSD",1719115973396,7.4069,135.01,134.98,7.96635041]
["bitfinex","SOLUSD",1719115973601,7.4075,135.0,134.98,6.49]
["bitfinex","SOLUSD",1719115973802,7.4075,135.0,134.97,6.49]
["bitfinex","SOLUSD",1719115974120,7.4075,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719115975716,13.8971,135.01,134.96,13.8995]
["bitfinex","SOLUSD",1719115976728,15.7916,135.02,134.96,6.49]
["bitfinex","SOLUSD",1719115977027,22.2816,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719115978003,29.688,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719115978427,23.198,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719115980531,7.64977362,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719115980734,11.59961388,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719115981031,7.4049,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719115985732,7.428,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719115985928,7.4038,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719115989514,7.4032,135.08,135.03,13.8956]
["bitfinex","SOLUSD",1719115989716,7.4032,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719115992638,7.4032,135.08,135.03,13.8956]
["bitfinex","SOLUSD",1719115993544,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719115993747,7.4032,135.08,135.04,13.8951]
["bitfinex","SOLUSD",1719115994535,0.17,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719115994734,21.6622,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719115995237,7.4025,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719115995423,6.49,135.1,135.06,0.65497282]
["bitfinex","SOLUSD",1719115995424,7.402,135.1,135.06,0.65497282]
["bitfinex","SOLUSD",1719115995631,7.402,135.1,135.06,7.14497282]
["bitfinex","SOLUSD",1719115995942,7.402,135.1,135.06,14.54907282]
["bitfinex","SOLUSD",1719115996314,7.402,135.1,135.06,13.8941]
["bitfinex","SOLUSD",1719115997437,6.49,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719115997438,7.4015,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719115997643,13.8915,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719115999527,7.4015,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719115999729,13.8915,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719115999923,7.4015,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1719116000130,13.8915,135.11,135.06,13.8941]
["bitfinex","SOLUSD",1719116003347,7.402,135.1,135.05,20.5428]
["bitfinex","SOLUSD",1719116005147,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719116005445,13.8916,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719116006748,254.0,135.09,135.06,13.894]
["bitfinex","SOLUSD",1719116009062,13.8916,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719116009235,13.8916,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719116010546,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719116010746,7.4019,135.1,135.06,13.894]
["bitfinex","SOLUSD",1719116011555,13.8917,135.11,135.06,13.894]
["bitfinex","SOLUSD",1719116011933,13.8917,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719116015963,7.4023,135.1,135.05,29.7879]
["bitfinex","SOLUSD",1719116016161,13.8933,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1719116016338,13.8933,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719116016764,6.49,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719116017448,13.893,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719116019676,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719116019972,6.49,135.06,135.02,13.6948]
["bitfinex","SOLUSD",1719116020445,6.49,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719116022962,6.49,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1719116023140,7.7427,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719116023344,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719116025840,6.49,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719116029167,27.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719116029368,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719116031270,6.49,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719116040779,33.893,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719116041655,7.64397872,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1719116041862,7.64397872,135.1,135.06,13.8937]
["bitfinex","SOLUSD",1719116043202,15.04597872,135.1,135.06,13.8937]
["bitfinex","SOLUSD",1719116043785,15.04597872,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719116054393,15.04597872,135.1,135.07,1.36119099]
["bitfinex","SOLUSD",1719116055104,19.24835281,135.1,135.07,1.36119099]
["bitfinex","SOLUSD",1719116056018,15.04597872,135.1,135.07,7.85119099]
["bitfinex","SOLUSD",1719116056509,21.6843,135.09,134.98,122.0659]
["bitfinex","SOLUSD",1719116056684,6.49,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719116057008,7.4055,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719116057213,7.4055,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116057387,13.8955,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116057713,7.4057,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719116058100,13.8957,135.03,134.98,135.9641]
["bitfinex","SOLUSD",1719116059114,13.8957,135.03,134.98,122.0659]
["bitfinex","SOLUSD",1719116059407,13.8959,135.03,134.98,35.9643]
["bitfinex","SOLUSD",1719116059701,13.8959,135.03,134.98,20.2793]
["bitfinex","SOLUSD",1719116059893,7.4064,135.02,134.98,6.3809]
["bitfinex","SOLUSD",1719116060398,7.4059,135.03,134.98,13.7892]
["bitfinex","SOLUSD",1719116060599,6.49,135.03,134.98,6.3809]
["bitfinex","SOLUSD",1719116060787,13.896,135.03,134.98,13.7893]
["bitfinex","SOLUSD",1719116061903,6.49,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719116062508,13.8957,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719116062806,13.8957,135.03,134.98,13.7891]
["bitfinex","SOLUSD",1719116063481,6.49,135.02,134.98,13.7891]
["bitfinex","SOLUSD",1719116065094,7.4057,135.03,134.98,13.7891]
["bitfinex","SOLUSD",1719116065095,6.49,135.01,134.98,13.7891]
["bitfinex","SOLUSD",1719116065293,6.49,135.0,134.98,6.3809]
["bitfinex","SOLUSD",1719116065727,6.49,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1719116065904,7.4065,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719116066084,6.49,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1719116066805,6.49,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1719116068296,6.49,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719116068492,6.49,134.99,134.98,7.4084]
["bitfinex","SOLUSD",1719116070630,13.8959,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719116070914,15.3714,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719116071114,6.49,135.02,135.0,7.407]
["bitfinex","SOLUSD",1719116072105,6.49,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1719116072816,6.49,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1719116073194,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719116073400,6.49,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719116073816,6.49,134.99,134.98,7.4084]
["bitfinex","SOLUSD",1719116074010,6.49,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719116078004,6.49,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1719116078814,6.49,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1719116082623,6.49,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719116083002,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719116083220,6.49,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719116084519,6.49,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1719116085830,6.49,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719116088327,6.49,135.01,134.97,107.4087]
["bitfinex","SOLUSD",1719116089030,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719116091531,6.49,135.01,134.97,107.4087]
["bitfinex","SOLUSD",1719116092729,7.4063,135.02,134.97,107.4087]
["bitfinex","SOLUSD",1719116092936,7.4059,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1719116093121,6.49,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1719116093525,6.49,135.01,134.97,107.4088]
["bitfinex","SOLUSD",1719116095239,6.49,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1719116099929,7.406,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1719116100129,6.49,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1719116100340,6.49,135.01,134.97,100.0]
["bitfinex","SOLUSD",1719116100643,6.49,135.0,134.97,107.409]
["bitfinex","SOLUSD",1719116100823,6.49,135.0,134.97,100.0]
["bitfinex","SOLUSD",1719116101444,6.49,135.0,134.97,107.409]
["bitfinex","SOLUSD",1719116101649,6.49,135.0,134.97,7.409]
["bitfinex","SOLUSD",1719116101822,6.49,134.99,134.97,7.409]
["bitfinex","SOLUSD",1719116103931,7.4059,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719116104147,6.49,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719116105524,6.49,135.0,134.97,107.4088]
["bitfinex","SOLUSD",1719116105927,6.49,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719116106557,6.49,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1719116106932,6.49,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719116113255,13.8968,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1719116113457,6.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719116113830,6.49,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719116114745,6.49,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1719116114953,7.4074,135.0,134.95,13.8636]
["bitfinex","SOLUSD",1719116115152,6.49,134.98,134.95,13.8636]
["bitfinex","SOLUSD",1719116116045,6.49,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1719116132674,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116133072,7.4064,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719116133376,26.49,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1719116134168,26.49,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1719116135657,26.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719116136569,33.8969,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719116136771,6.49,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719116137074,6.49,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719116139779,6.49,134.99,134.95,13.8636]
["bitfinex","SOLUSD",1719116139988,6.49,134.98,134.95,13.8636]
["bitfinex","SOLUSD",1719116140884,6.49,134.99,134.95,13.8636]
["bitfinex","SOLUSD",1719116143365,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116144795,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719116145785,6.49,135.0,134.97,0.50347023]
["bitfinex","SOLUSD",1719116146580,6.49,134.99,134.95,6.4536]
["bitfinex","SOLUSD",1719116146789,7.4075,135.0,134.95,13.8635]
["bitfinex","SOLUSD",1719116146977,6.49,134.99,134.95,13.8635]
["bitfinex","SOLUSD",1719116147287,7.4075,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1719116147469,6.49,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1719116149775,6.49,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1719116149975,7.4074,135.0,134.95,113.8634]
["bitfinex","SOLUSD",1719116150284,13.8974,135.0,134.95,113.8634]
["bitfinex","SOLUSD",1719116150662,6.49,134.99,134.95,113.8634]
["bitfinex","SOLUSD",1719116151182,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116151487,27.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719116151662,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116153177,6.49,135.0,134.97,7.409]
["bitfinex","SOLUSD",1719116154386,6.49,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719116154985,6.49,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1719116155566,27.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719116155813,6.49,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1719116156300,27.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719116156667,6.49,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1719116162899,6.49,134.99,134.95,13.8635]
["bitfinex","SOLUSD",1719116163112,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116165084,6.49,134.99,134.97,7.409]
["bitfinex","SOLUSD",1719116168002,6.49,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1719116168208,33.366,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1719116168209,6.49,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1719116168903,6.49,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1719116169109,6.49,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1719116169480,1.31260097,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719116169704,6.49,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1719116170917,8.71790097,135.04,134.99,13.5238]
["bitfinex","SOLUSD",1719116171121,6.49,135.03,134.99,13.5238]
["bitfinex","SOLUSD",1719116171416,6.49,135.02,134.99,13.5238]
["bitfinex","SOLUSD",1719116171986,6.49,135.02,134.99,6.1161]
["bitfinex","SOLUSD",1719116172191,6.49,135.01,134.99,6.1161]
["bitfinex","SOLUSD",1719116172391,7.4059,135.03,134.99,6.1161]
["bitfinex","SOLUSD",1719116172590,6.49,135.01,134.99,6.1161]
["bitfinex","SOLUSD",1719116173886,7.4054,135.04,134.99,13.5239]
["bitfinex","SOLUSD",1719116174086,6.49,135.02,134.99,13.5239]
["bitfinex","SOLUSD",1719116177224,6.49,135.01,134.99,13.5239]
["bitfinex","SOLUSD",1719116178639,7.4054,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1719116178964,6.49,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1719116180057,6.49,135.01,134.99,13.5238]
["bitfinex","SOLUSD",1719116181557,1.48260097,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1719116181861,6.49,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1719116182040,20.0,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1719116182225,6.49,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1719116182424,6.49,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1719116183641,20.0,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719116183842,6.49,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719116184357,6.49,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1719116185548,6.49,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1719116186274,6.49,135.05,135.01,122.5407]
["bitfinex","SOLUSD",1719116186874,6.49,135.04,135.01,122.5407]
["bitfinex","SOLUSD",1719116187577,6.49,135.04,135.01,15.1341]
["bitfinex","SOLUSD",1719116187883,6.49,135.03,135.01,15.1341]
["bitfinex","SOLUSD",1719116190094,7.4052,135.04,134.99,13.5239]
["bitfinex","SOLUSD",1719116190263,6.49,135.01,134.99,13.5239]
["bitfinex","SOLUSD",1719116191872,7.4053,135.04,134.99,13.5239]
["bitfinex","SOLUSD",1719116191873,6.49,135.02,134.99,13.5239]
["bitfinex","SOLUSD",1719116193058,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719116193384,6.49,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1719116194891,6.49,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1719116195985,6.49,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1719116196183,7.64174867,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1719116196184,6.49,135.0,134.99,7.4077]
["bitfinex","SOLUSD",1719116200192,6.49,135.01,135.0,7.4073]
["bitfinex","SOLUSD",1719116202082,6.49,135.02,135.01,7.4067]
["bitfinex","SOLUSD",1719116202396,6.49,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1719116204479,6.49,135.03,134.97,115.1341]
["bitfinex","SOLUSD",1719116204480,20.0,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1719116204804,6.49,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1719116205695,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719116207299,7.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719116207505,6.49,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1719116208893,6.49,135.04,135.0,107.4072]
["bitfinex","SOLUSD",1719116209199,7.4047,135.05,135.0,107.4072]
["bitfinex","SOLUSD",1719116209405,6.49,135.04,135.0,107.4072]
["bitfinex","SOLUSD",1719116209790,6.49,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719116211585,6.49,135.04,135.0,107.4071]
["bitfinex","SOLUSD",1719116213095,7.4047,135.05,135.0,113.8565]
["bitfinex","SOLUSD",1719116213313,6.49,135.04,135.0,113.8565]
["bitfinex","SOLUSD",1719116214118,7.4047,135.05,135.0,113.8565]
["bitfinex","SOLUSD",1719116214285,6.49,135.04,135.0,113.8565]
["bitfinex","SOLUSD",1719116216166,7.4047,135.05,135.0,113.8565]
["bitfinex","SOLUSD",1719116216325,6.49,135.04,135.0,113.8565]
["bitfinex","SOLUSD",1719116216852,6.49,135.03,135.0,113.8565]
["bitfinex","SOLUSD",1719116217456,7.4047,135.05,135.0,113.8565]
["bitfinex","SOLUSD",1719116217640,6.49,135.03,135.0,113.8565]
["bitfinex","SOLUSD",1719116217842,7.4047,135.05,135.0,113.8565]
["bitfinex","SOLUSD",1719116218042,6.49,135.03,135.0,113.8565]
["bitfinex","SOLUSD",1719116220163,7.4047,135.05,135.0,113.8566]
["bitfinex","SOLUSD",1719116220369,6.49,135.03,135.0,113.8566]
["bitfinex","SOLUSD",1719116221146,39.82280097,135.07,135.0,6.4494]
["bitfinex","SOLUSD",1719116221461,6.49,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1719116224460,6.49,135.01,134.98,107.4082]
["bitfinex","SOLUSD",1719116224667,6.49,134.99,134.96,7.4091]
["bitfinex","SOLUSD",1719116225642,6.49,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1719116225857,7.4065,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719116226168,6.49,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1719116226962,6.49,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719116227856,7.4065,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719116228049,26.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719116228246,26.49,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719116228247,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719116228449,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116228756,27.4068,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719116228957,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116232467,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719116232768,6.49,135.0,134.97,7.409]
["bitfinex","SOLUSD",1719116235459,6.49,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719116237564,6.49,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1719116238063,6.49,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1719116238951,6.49,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719116239849,13.8963,135.02,134.97,13.8988]
["bitfinex","SOLUSD",1719116243392,13.8959,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719116243548,13.8963,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719116243883,13.8977,135.0,134.95,13.8999]
["bitfinex","SOLUSD",1719116245473,6.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719116245675,6.49,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1719116245972,6.49,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1719116246776,6.49,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719116250579,7.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719116250791,13.8963,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719116251666,13.8963,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1719116254385,1.31260097,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719116254386,8.71850097,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719116254772,6.49,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719116260697,8.71850097,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719116260866,6.49,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719116269004,6.49,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1719116276730,6.49,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719116280316,6.49,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1719116284716,7.80260097,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719116288996,7.66436226,135.06,134.98,112.8692]
["bitfinex","SOLUSD",1719116289202,6.49,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719116289804,5.67484461,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719116290005,1.47563784,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116290302,7.96563784,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1719116292829,6.49,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1719116293216,6.49,135.06,135.02,107.406]
["bitfinex","SOLUSD",1719116303036,16.66006924,135.07,135.02,107.406]
["bitfinex","SOLUSD",1719116303229,6.49,135.06,135.02,107.406]
["bitfinex","SOLUSD",1719116305137,16.66006924,135.07,135.02,107.406]
["bitfinex","SOLUSD",1719116305316,6.49,135.06,135.02,107.406]
["bitfinex","SOLUSD",1719116309045,9.25646924,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1719116309247,13.8943,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719116309850,6.49,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719116311248,9.25646924,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719116311453,9.09343237,135.07,135.03,107.4053]
["bitfinex","SOLUSD",1719116312024,6.49,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719116312231,6.49,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719116313249,13.893,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719116313853,7.4027,135.09,135.04,13.8949]
["bitfinex","SOLUSD",1719116314057,7.403,135.08,135.04,13.8949]
["bitfinex","SOLUSD",1719116314555,13.893,135.08,135.03,113.8955]
["bitfinex","SOLUSD",1719116316142,6.49,135.07,135.03,107.4055]
["bitfinex","SOLUSD",1719116317032,13.8935,135.07,135.03,107.4055]
["bitfinex","SOLUSD",1719116317844,13.8935,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719116318057,13.8941,135.06,135.02,6.1867]
["bitfinex","SOLUSD",1719116319635,13.8941,135.06,135.02,13.5929]
["bitfinex","SOLUSD",1719116321038,6.49,135.06,135.02,13.5929]
["bitfinex","SOLUSD",1719116321561,7.4038,135.07,135.02,13.5929]
["bitfinex","SOLUSD",1719116321858,13.8938,135.07,135.02,13.5929]
["bitfinex","SOLUSD",1719116322262,7.4043,135.06,135.01,113.8966]
["bitfinex","SOLUSD",1719116322442,13.8943,135.06,135.01,113.8966]
["bitfinex","SOLUSD",1719116323755,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719116325966,7.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116325967,13.8943,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116327070,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116327849,13.8941,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116329761,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116330062,7.4032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719116330264,13.8932,135.08,135.03,13.8957]
["bitfinex","SOLUSD",1719116330476,7.4032,135.08,135.03,13.8957]
["bitfinex","SOLUSD",1719116330764,13.8932,135.08,135.03,13.8957]
["bitfinex","SOLUSD",1719116331066,13.8932,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719116331747,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116332565,13.8936,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116334554,9.09343237,135.1,135.03,6.49]
["bitfinex","SOLUSD",1719116334761,13.29579693,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719116335264,13.29579693,135.1,135.01,7.4063]
["bitfinex","SOLUSD",1719116335265,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719116335457,13.8937,135.07,135.02,13.8962]
["bitfinex","SOLUSD",1719116336666,7.4042,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719116336868,7.4042,135.06,135.01,107.4066]
["bitfinex","SOLUSD",1719116336869,7.4042,135.06,135.01,113.8966]
["bitfinex","SOLUSD",1719116337069,13.8942,135.06,135.01,113.8966]
["bitfinex","SOLUSD",1719116337470,7.4042,135.06,135.01,113.8966]
["bitfinex","SOLUSD",1719116337654,7.4037,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719116338057,13.8937,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719116338258,7.4037,135.07,135.02,13.8961]
["bitfinex","SOLUSD",1719116338575,13.8937,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719116340671,6.49,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116341181,6.49,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719116341359,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719116341677,6.49,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719116342464,13.8943,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719116343370,9.09343237,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719116343676,22.98693237,135.07,135.02,13.8962]
["bitfinex","SOLUSD",1719116343982,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116346786,22.98693237,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719116347282,9.09343237,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116347580,15.58343237,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116348084,22.98693237,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719116348284,22.98693237,135.07,135.02,13.8961]
["bitfinex","SOLUSD",1719116348579,16.49693237,135.07,135.02,13.8961]
["bitfinex","SOLUSD",1719116348766,22.98693237,135.07,135.02,13.8961]
["bitfinex","SOLUSD",1719116349570,13.8942,135.06,135.01,107.4066]
["bitfinex","SOLUSD",1719116349878,7.4046,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719116350084,13.8946,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719116350281,13.8946,135.05,135.0,13.8971]
["bitfinex","SOLUSD",1719116350487,13.8946,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719116350683,6.49,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719116350870,6.49,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719116351583,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719116352091,9.09343237,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1719116352466,9.09343237,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719116352868,15.58343237,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719116353487,15.58343237,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719116354968,15.58343237,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719116357207,6.49,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1719116358790,15.58343237,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719116360690,9.09343237,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719116360895,15.58343237,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719116361487,14.58343237,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719116361991,8.09343237,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719116362192,6.49,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719116362576,21.5565,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719116364804,15.0665,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719116365103,7.4032,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719116365276,13.8932,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719116365684,6.49,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719116365895,8.09343237,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719116366274,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719116366794,20.0,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116367171,26.49,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116369810,20.0,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116369982,26.49,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116370604,20.0,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116371593,27.403,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116371905,33.893,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116372703,26.49,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116373904,33.8931,135.08,135.04,107.4049]
["bitfinex","SOLUSD",1719116374208,33.8931,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719116376719,27.4031,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719116376903,33.8931,135.08,135.04,100.0]
["bitfinex","SOLUSD",1719116378413,26.49,135.08,135.03,20.5289]
["bitfinex","SOLUSD",1719116378590,13.8944,135.06,135.03,6.6334]
["bitfinex","SOLUSD",1719116379795,13.8944,135.06,135.01,22.9189]
["bitfinex","SOLUSD",1719116379996,6.49,135.05,135.01,22.9189]
["bitfinex","SOLUSD",1719116382408,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719116383824,7.4049,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719116383994,6.49,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719116384312,7.4047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719116384490,6.49,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719116386602,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719116387001,6.49,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719116387897,27.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719116388097,6.49,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719116388604,6.49,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719116396061,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719116396204,6.49,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719116397227,6.49,135.06,135.02,107.406]
["bitfinex","SOLUSD",1719116403727,6.49,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719116404319,13.8947,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719116404520,6.49,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719116405017,6.49,135.04,135.0,107.4071]
["bitfinex","SOLUSD",1719116405229,6.49,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1719116405636,6.49,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719116408647,7.4062,135.03,134.99,6.6334]
["bitfinex","SOLUSD",1719116408820,33.9126,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1719116408821,7.4056,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719116409021,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719116409536,6.49,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1719116409740,7.4054,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719116410042,7.4048,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719116410247,6.49,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1719116412750,6.49,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719116413043,4.3545,135.08,135.02,107.406]
["bitfinex","SOLUSD",1719116413250,4.3545,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719116413460,6.49,135.07,135.04,7.4049]
["bitfinex","SOLUSD",1719116413756,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719116413923,6.49,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719116414823,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719116415141,6.49,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1719116415431,6.49,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719116415815,6.49,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719116415816,6.49,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719116416119,7.4053,135.04,134.99,13.6747]
["bitfinex","SOLUSD",1719116416318,0.17,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1719116416520,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719116416831,6.49,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719116417033,6.49,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719116417955,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719116418125,6.49,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719116420260,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719116420456,6.49,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719116421656,6.49,135.07,135.04,7.4049]
["bitfinex","SOLUSD",1719116421947,6.49,135.07,135.03,107.4055]
["bitfinex","SOLUSD",1719116422120,6.49,135.07,135.0,15.6822]
["bitfinex","SOLUSD",1719116422121,6.49,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719116422323,6.49,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719116423430,18.5086,135.08,135.02,6.0191]
["bitfinex","SOLUSD",1719116423637,26.49,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719116423939,6.49,135.06,135.03,107.4056]
["bitfinex","SOLUSD",1719116428640,6.49,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1719116428842,20.0,135.07,135.03,100.0]
["bitfinex","SOLUSD",1719116429047,26.49,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719116434169,33.8931,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719116435168,33.8931,135.08,135.03,107.4055]
["bitfinex","SOLUSD",1719116435464,274.0,135.15,135.08,100.0]
["bitfinex","SOLUSD",1719116435675,274.0,135.15,135.09,13.8923]
["bitfinex","SOLUSD",1719116435676,33.89,135.14,135.09,13.8923]
["bitfinex","SOLUSD",1719116435835,20.0,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719116436037,20.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719116436270,20.0,135.15,135.11,13.8912]
["bitfinex","SOLUSD",1719116436450,20.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719116436640,26.49,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719116436974,13.8888,135.16,135.11,13.8912]
["bitfinex","SOLUSD",1719116438546,13.8888,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719116438976,13.8888,135.16,135.11,13.8912]
["bitfinex","SOLUSD",1719116440670,7.3988,135.16,135.11,13.8912]
["bitfinex","SOLUSD",1719116440845,13.8888,135.16,135.11,13.8912]
["bitfinex","SOLUSD",1719116442892,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719116443181,7.3994,135.15,135.11,6.49]
["bitfinex","SOLUSD",1719116443348,13.8888,135.16,135.11,13.8913]
["bitfinex","SOLUSD",1719116446366,7.3988,135.16,135.11,13.8913]
["bitfinex","SOLUSD",1719116447669,7.3988,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116452284,7.3988,135.16,135.12,13.8907]
["bitfinex","SOLUSD",1719116455688,13.8883,135.17,135.12,13.8907]
["bitfinex","SOLUSD",1719116455869,20.0,135.16,135.12,13.8907]
["bitfinex","SOLUSD",1719116456959,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719116457379,6.49,135.14,135.08,100.0]
["bitfinex","SOLUSD",1719116457569,6.49,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719116457773,6.49,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719116458368,13.8899,135.14,135.09,13.8922]
["bitfinex","SOLUSD",1719116458563,20.0,135.13,135.11,0.45]
["bitfinex","SOLUSD",1719116458764,20.0,135.13,135.11,7.8513]
["bitfinex","SOLUSD",1719116458959,20.0,135.13,135.11,0.45]
["bitfinex","SOLUSD",1719116459368,20.0,135.14,135.11,0.45]
["bitfinex","SOLUSD",1719116460484,26.49,135.14,135.11,0.45]
["bitfinex","SOLUSD",1719116461686,33.8898,135.14,135.11,0.45]
["bitfinex","SOLUSD",1719116461983,6.49,135.13,135.11,0.45]
["bitfinex","SOLUSD",1719116463670,6.49,135.12,135.11,0.45]
["bitfinex","SOLUSD",1719116463981,26.49,135.12,135.11,0.45]
["bitfinex","SOLUSD",1719116464186,20.0,135.12,135.11,0.45]
["bitfinex","SOLUSD",1719116465785,20.0,135.12,135.08,106.49]
["bitfinex","SOLUSD",1719116465972,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116466172,13.8907,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116466371,6.49,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719116467090,13.891,135.12,135.07,28.442]
["bitfinex","SOLUSD",1719116467991,6.49,135.11,135.07,28.442]
["bitfinex","SOLUSD",1719116469474,6.49,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719116469793,6.49,135.11,135.07,21.0387]
["bitfinex","SOLUSD",1719116470092,6.49,135.12,135.08,7.403]
["bitfinex","SOLUSD",1719116470902,7.4003,135.13,135.07,27.5287]
["bitfinex","SOLUSD",1719116471193,6.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116474988,13.8903,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116475297,6.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116475493,7.3994,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719116475801,20.0,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719116476591,27.3998,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719116476988,7.4004,135.13,135.08,13.8927]
["bitfinex","SOLUSD",1719116477294,13.8904,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719116477484,13.8908,135.12,135.07,28.4421]
["bitfinex","SOLUSD",1719116478581,13.8908,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719116479297,6.49,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719116479496,7.4005,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116479817,20.0,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719116479818,6.49,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719116480096,6.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116483798,13.8903,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116488587,13.8903,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116501316,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116501611,13.8903,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116503090,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116503310,13.8903,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116507921,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116508120,13.8903,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719116509418,13.8903,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116509622,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116509817,13.8903,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116510336,26.49,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1719116511104,33.8897,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1719116511404,33.8897,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719116511604,6.49,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719116516149,20.0,135.14,135.1,100.0]
["bitfinex","SOLUSD",1719116516421,7.399,135.16,135.1,100.0]
["bitfinex","SOLUSD",1719116516422,30.69965311,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719116516601,4.20965795,135.14,135.11,7.401]
["bitfinex","SOLUSD",1719116516802,8.4193159,135.14,135.11,7.401]
["bitfinex","SOLUSD",1719116517012,4.20965795,135.14,135.11,7.401]
["bitfinex","SOLUSD",1719116517609,33.8893,135.15,135.1,113.8916]
["bitfinex","SOLUSD",1719116520230,33.8893,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719116522214,7.3998,135.14,135.1,106.49]
["bitfinex","SOLUSD",1719116524413,20.0,135.15,135.1,113.8917]
["bitfinex","SOLUSD",1719116524616,33.8894,135.15,135.1,113.8917]
["bitfinex","SOLUSD",1719116524940,33.8894,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719116525431,7.3997,135.14,135.1,106.49]
["bitfinex","SOLUSD",1719116528541,33.8894,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719116530332,27.3994,135.15,135.1,113.8918]
["bitfinex","SOLUSD",1719116530541,33.8894,135.15,135.1,113.8918]
["bitfinex","SOLUSD",1719116531545,33.8894,135.15,135.1,106.49]
["bitfinex","SOLUSD",1719116532037,26.49,135.15,135.08,107.4028]
["bitfinex","SOLUSD",1719116532243,7.4014,135.11,135.07,21.0387]
["bitfinex","SOLUSD",1719116532836,4.20916942,135.14,135.07,21.0387]
["bitfinex","SOLUSD",1719116532837,13.8909,135.12,135.07,21.0387]
["bitfinex","SOLUSD",1719116533025,13.8909,135.12,135.07,28.442]
["bitfinex","SOLUSD",1719116534015,13.8915,135.11,135.07,21.0387]
["bitfinex","SOLUSD",1719116535038,6.49,135.11,135.07,21.0387]
["bitfinex","SOLUSD",1719116535436,6.49,135.11,135.07,28.4422]
["bitfinex","SOLUSD",1719116535941,6.49,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719116536114,6.49,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719116536115,6.49,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719116537330,6.49,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719116538143,7.4005,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719116538437,6.49,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719116538941,7.4005,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719116539142,6.49,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719116540535,6.49,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719116540944,6.49,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719116541233,6.49,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719116543023,6.49,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719116545930,6.49,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719116548650,6.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116553749,6.49,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719116558644,23.3662,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719116558826,26.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116560337,20.0,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116560538,26.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116561048,20.0,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116561243,26.49,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719116562839,33.8903,135.13,135.08,113.8929]
["bitfinex","SOLUSD",1719116565649,20.0,135.13,135.09,13.8921]
["bitfinex","SOLUSD",1719116565826,7.4,135.14,135.09,13.8921]
["bitfinex","SOLUSD",1719116566547,7.4,135.14,135.1,3.1340463]
["bitfinex","SOLUSD",1719116567556,13.89,135.14,135.1,3.1340463]
["bitfinex","SOLUSD",1719116568870,7.4003,135.13,135.1,3.1340463]
["bitfinex","SOLUSD",1719116569870,7.4,135.14,135.1,103.1340463]
["bitfinex","SOLUSD",1719116570036,7.3993,135.15,135.11,9.62381433]
["bitfinex","SOLUSD",1719116571565,27.3988,135.16,135.11,9.62381433]
["bitfinex","SOLUSD",1719116571872,33.8888,135.16,135.11,17.02511433]
["bitfinex","SOLUSD",1719116577439,33.8888,135.16,135.11,9.62381433]
["bitfinex","SOLUSD",1719116577662,33.8888,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719116580165,33.8888,135.16,135.11,13.8913]
["bitfinex","SOLUSD",1719116582468,20.0,135.16,135.12,107.4007]
["bitfinex","SOLUSD",1719116582668,7.3981,135.17,135.12,107.4007]
["bitfinex","SOLUSD",1719116582669,13.8881,135.17,135.12,107.4007]
["bitfinex","SOLUSD",1719116583160,6.49,135.17,135.12,113.9601]
["bitfinex","SOLUSD",1719116583716,6.49,135.17,135.12,120.4501]
["bitfinex","SOLUSD",1719116584164,13.8882,135.17,135.12,120.4501]
["bitfinex","SOLUSD",1719116584387,7.3982,135.17,135.12,113.9601]
["bitfinex","SOLUSD",1719116584553,13.8882,135.17,135.12,113.9601]
["bitfinex","SOLUSD",1719116586070,7.3982,135.17,135.12,113.9601]
["bitfinex","SOLUSD",1719116586276,13.8882,135.17,135.12,113.9601]
["bitfinex","SOLUSD",1719116587360,6.49,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719116588476,6.49,135.17,135.12,120.45]
["bitfinex","SOLUSD",1719116589278,6.49,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719116589581,13.8875,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719116590981,6.49,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719116591210,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719116591362,6.49,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719116593576,13.8881,135.17,135.12,13.9601]
["bitfinex","SOLUSD",1719116593793,7.3977,135.18,135.12,13.9601]
["bitfinex","SOLUSD",1719116593964,6.49,135.16,135.12,13.9601]
["bitfinex","SOLUSD",1719116595868,6.49,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719116596263,7.3978,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719116596565,6.49,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719116597382,6.49,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1719116598579,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719116598783,6.49,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1719116598964,20.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719116599684,20.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719116599885,6.49,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1719116600185,6.49,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719116601888,7.3975,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719116601889,6.49,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719116602068,20.0,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1719116602785,13.8887,135.16,135.12,22.5844]
["bitfinex","SOLUSD",1719116603081,6.49,135.16,135.12,13.9601]
["bitfinex","SOLUSD",1719116603675,13.8887,135.16,135.12,6.5594]
["bitfinex","SOLUSD",1719116604091,6.49,135.16,135.12,6.5594]
["bitfinex","SOLUSD",1719116604381,6.49,135.15,135.12,6.5594]
["bitfinex","SOLUSD",1719116605881,6.49,135.15,135.12,13.9601]
["bitfinex","SOLUSD",1719116607387,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719116607587,6.49,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1719116620604,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719116620909,6.49,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1719116621413,20.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719116621598,26.49,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719116622411,26.49,135.15,135.09,22.515]
["bitfinex","SOLUSD",1719116622412,26.49,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719116626403,33.8891,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719116629911,26.49,135.15,135.11,6.139]
["bitfinex","SOLUSD",1719116630095,5.81258985,135.21,135.11,112.629]
["bitfinex","SOLUSD",1719116630288,6.49,135.17,135.11,112.629]
["bitfinex","SOLUSD",1719116630489,6.49,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719116630989,6.49,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1719116634915,6.49,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719116637288,13.8882,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719116637710,6.49,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719116639408,6.49,135.16,135.11,112.629]
["bitfinex","SOLUSD",1719116639409,6.49,135.16,135.11,107.03707]
["bitfinex","SOLUSD",1719116642194,13.8886,135.16,135.11,0.54707]
["bitfinex","SOLUSD",1719116642394,6.49,135.16,135.11,0.54707]
["bitfinex","SOLUSD",1719116643001,6.49,135.15,135.11,0.54707]
["bitfinex","SOLUSD",1719116644313,6.49,135.16,135.11,0.54707]
["bitfinex","SOLUSD",1719116645012,6.49,135.16,135.11,7.03707]
["bitfinex","SOLUSD",1719116645224,6.49,135.18,135.12,6.49]
["bitfinex","SOLUSD",1719116645395,20.0,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116645595,20.0,135.17,135.13,6.49]
["bitfinex","SOLUSD",1719116646919,20.0,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116650414,26.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116650919,33.8881,135.17,135.11,107.03707]
["bitfinex","SOLUSD",1719116651103,6.49,135.16,135.11,7.03707]
["bitfinex","SOLUSD",1719116651729,6.49,135.16,135.1,6.49]
["bitfinex","SOLUSD",1719116652598,26.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116653016,33.8881,135.17,135.11,6.49]
["bitfinex","SOLUSD",1719116654006,6.49,135.16,135.11,6.49]
["bitfinex","SOLUSD",1719116657623,26.49,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116657826,26.49,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116661923,26.49,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116663020,33.8881,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116681823,27.3981,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116682144,33.8881,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116682945,27.3981,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116683150,33.8881,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116683950,27.3981,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116684335,20.0,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116684544,20.1048006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116684725,0.1048006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116686630,6.5948006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116687135,6.5948006,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116687521,13.8889,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719116687923,13.9930006,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116690739,0.1048006,135.17,135.11,106.49]
["bitfinex","SOLUSD",1719116691059,0.1048006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116693464,0.1048006,135.17,135.12,7.51485106]
["bitfinex","SOLUSD",1719116694363,7.5030006,135.17,135.11,100.0]
["bitfinex","SOLUSD",1719116694565,7.5030006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116696863,0.1048006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116703777,0.1048006,135.17,135.14,6.49]
["bitfinex","SOLUSD",1719116703966,0.1048006,135.17,135.16,6.49]
["bitfinex","SOLUSD",1719116704268,0.1048006,135.17,135.15,100.0]
["bitfinex","SOLUSD",1719116704754,0.1048006,135.17,135.16,6.49]
["bitfinex","SOLUSD",1719116709268,0.1048006,135.17,135.16,6.66]
["bitfinex","SOLUSD",1719116712637,0.1048006,135.17,135.16,6.49]
["bitfinex","SOLUSD",1719116717258,0.1048006,135.17,135.13,100.0]
["bitfinex","SOLUSD",1719116717459,6.5948006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116718054,15.0026,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116718368,15.0026,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116720861,15.0026,135.16,135.13,100.0]
["bitfinex","SOLUSD",1719116721050,15.0026,135.16,135.14,6.49]
["bitfinex","SOLUSD",1719116721968,15.0026,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116722178,15.0026,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116722552,15.0026,135.16,135.13,6.49]
["bitfinex","SOLUSD",1719116722954,15.0026,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116723173,15.0026,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116723572,15.0026,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116724071,21.4926,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719116724849,15.0026,135.16,135.12,6.49]
["bitfinex","SOLUSD",1719116725469,15.0026,135.16,135.13,106.49]
["bitfinex","SOLUSD",1719116726093,0.1048006,135.17,135.13,106.49]
["bitfinex","SOLUSD",1719116727563,6.5948006,135.17,135.12,6.49]
["bitfinex","SOLUSD",1719116728363,6.49,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719116728688,6.49,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116728896,6.49,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719116729953,6.49,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116729954,6.5948006,135.16,135.11,100.0]
["bitfinex","SOLUSD",1719116730173,6.5948006,135.16,135.11,106.49]
["bitfinex","SOLUSD",1719116733479,6.5948006,135.16,135.08,100.0]
["bitfinex","SOLUSD",1719116733480,6.5948006,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719116733706,6.49,135.14,135.07,115.1757]
["bitfinex","SOLUSD",1719116733996,16.3441,135.15,135.07,115.1757]
["bitfinex","SOLUSD",1719116733997,6.49,135.13,135.07,100.0]
["bitfinex","SOLUSD",1719116734161,13.8904,135.13,135.07,106.49]
["bitfinex","SOLUSD",1719116734361,6.49,135.12,135.07,6.49]
["bitfinex","SOLUSD",1719116734568,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719116736183,16.3441,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719116736365,16.3441,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719116736559,22.8341,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719116736764,22.8341,135.1,135.03,100.0]
["bitfinex","SOLUSD",1719116736979,22.8341,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719116738388,22.8341,135.1,135.05,106.49]
["bitfinex","SOLUSD",1719116738888,16.3441,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719116748600,16.3441,135.1,135.05,100.0]
["bitfinex","SOLUSD",1719116751577,22.8341,135.1,135.03,100.0]
["bitfinex","SOLUSD",1719116751895,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719116752678,6.49,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719116752997,6.49,135.09,135.01,15.8229]
["bitfinex","SOLUSD",1719116752998,6.49,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719116753208,29.8733,135.1,135.02,6.49]
["bitfinex","SOLUSD",1719116753505,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116753685,20.0,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719116754002,26.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719116754874,26.49,135.09,135.03,106.49]
["bitfinex","SOLUSD",1719116755095,33.8925,135.09,135.03,100.0]
["bitfinex","SOLUSD",1719116755309,33.8925,135.09,135.03,106.49]
["bitfinex","SOLUSD",1719116755491,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719116760718,6.49,135.08,135.04,1.47906583]
["bitfinex","SOLUSD",1719116761507,26.49,135.09,135.04,7.96906583]
["bitfinex","SOLUSD",1719116761711,26.49,135.09,135.05,1.47895631]
["bitfinex","SOLUSD",1719116762088,26.49,135.09,135.03,106.49]
["bitfinex","SOLUSD",1719116762692,26.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719116765726,33.8924,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719116767528,6.49,135.08,135.03,106.49]
["bitfinex","SOLUSD",1719116768724,13.8937,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719116769013,15.6072,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719116773426,42.0972,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719116773605,49.4996,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719116773803,49.4996,135.09,135.01,0.17]
["bitfinex","SOLUSD",1719116773804,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116774610,6.49,135.08,135.02,106.49]
["bitfinex","SOLUSD",1719116775023,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116775396,6.49,135.08,135.04,0.42839934]
["bitfinex","SOLUSD",1719116775596,13.893,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116776700,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116777319,7.4038,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719116777623,13.8931,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116778616,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116778924,6.49,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719116779225,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116781432,13.8931,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116783512,43.0097,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719116783712,49.4997,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719116786413,35.6072,135.09,135.02,100.0]
["bitfinex","SOLUSD",1719116786626,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116787333,13.8935,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116787523,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116789920,13.8936,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719116790628,13.8936,135.07,135.01,6.49]
["bitfinex","SOLUSD",1719116790939,13.8944,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719116792030,15.6237,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116792429,15.6237,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116792949,22.1137,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116793320,15.6237,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116793523,22.1137,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116794046,15.6237,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116795923,15.6237,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116796145,15.6237,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719116797521,7.4032,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116797522,13.8932,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719116797721,20.0,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719116798629,26.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116799349,20.0,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116800233,27.4036,135.07,135.02,100.0]
["bitfinex","SOLUSD",1719116800425,27.4036,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719116800628,27.4036,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719116802749,7.4042,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719116805046,7.4042,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719116809029,7.4042,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719116809229,7.4047,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116810341,23.914,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116810557,30.404,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116811043,7.4052,135.04,135.0,106.49]
["bitfinex","SOLUSD",1719116811242,30.404,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116812559,22.9993,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116812945,22.9993,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116813140,30.4042,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719116814265,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116814439,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116814866,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116815369,22.9993,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116818769,16.5093,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116823657,16.5093,135.05,135.02,0.77426249]
["bitfinex","SOLUSD",1719116824066,23.9139,135.05,135.02,0.77426249]
["bitfinex","SOLUSD",1719116825067,7.4052,135.04,135.0,106.49]
["bitfinex","SOLUSD",1719116825763,7.4052,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719116825972,30.4042,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116826752,7.4053,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116826954,7.4053,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116827259,7.4053,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116827460,7.4053,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116828179,30.404,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719116830054,23.914,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116830268,30.404,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116831269,30.404,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116831456,30.404,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116832271,22.9993,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116836777,22.9993,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116836963,16.5093,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116837162,22.9993,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116842673,22.9993,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116842880,16.5093,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116843051,16.5093,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719116848068,16.5093,135.05,135.03,1.478059]
["bitfinex","SOLUSD",1719116849777,23.9139,135.05,135.02,1.478059]
["bitfinex","SOLUSD",1719116850181,23.9139,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116862400,16.5093,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116870599,23.914,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116874201,16.5093,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116883411,16.5093,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719116883605,16.5093,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116883801,16.5093,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719116884116,30.4042,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116884692,7.4052,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116885311,30.4042,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116886610,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116886909,6.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719116887213,6.49,135.03,134.96,106.49]
["bitfinex","SOLUSD",1719116887214,22.4441,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719116887616,22.4441,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719116887787,22.4441,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719116888210,22.4441,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719116888411,22.4441,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719116891518,22.4441,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719116891716,22.4441,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719116893314,15.9541,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719116898322,15.9541,135.01,134.98,106.49]
["bitfinex","SOLUSD",1719116900022,15.9541,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719116900224,15.9541,135.01,134.98,106.49]
["bitfinex","SOLUSD",1719116900838,15.9541,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116901021,22.4441,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116901205,23.3589,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116901405,29.8489,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116901646,29.8489,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116901647,7.4053,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116901944,7.4053,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719116902223,29.8488,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719116904003,29.8488,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116907029,23.3588,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116907217,15.9541,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116907525,15.9541,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719116907828,15.9541,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116915736,15.9541,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719116930062,23.359,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116930225,15.9541,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116930427,15.9541,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719116931249,15.9541,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116931548,15.9541,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719116934454,15.9541,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116934633,15.9541,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719116935649,15.9541,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719116943053,15.9541,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719116943261,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116943838,13.8952,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116944246,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116945269,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116945556,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116948261,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719116949139,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719116950059,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116950839,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116951040,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116960873,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116961176,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116961588,13.8953,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116962480,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116962682,13.8953,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116964782,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116964986,13.8953,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116966386,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116966569,13.8953,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116967180,13.8953,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116967370,13.8953,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116968568,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116969264,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116969565,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116970860,22.4441,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116972262,29.8487,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116973684,15.9541,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719116974002,15.9541,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116976475,23.3589,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719116977190,23.3589,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116979677,29.8489,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116982691,22.4441,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116984699,22.4441,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719116985586,22.4441,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116985587,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116985792,6.49,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719116987309,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116987603,6.49,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719116993527,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116994914,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719116995090,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719116995514,22.4441,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719116995685,22.4441,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719116997614,22.4441,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719116997798,22.4441,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116998117,15.9541,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719116999821,15.9541,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117000198,15.9541,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719117001802,15.9541,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117002212,15.9541,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117002510,22.4441,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719117002710,22.4441,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117003118,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117003629,23.3589,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719117003924,13.8952,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719117004146,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117006341,23.359,135.05,134.98,106.49]
["bitfinex","SOLUSD",1719117006546,6.49,135.04,134.98,106.49]
["bitfinex","SOLUSD",1719117007332,6.49,135.02,134.96,100.0]
["bitfinex","SOLUSD",1719117007532,15.0963,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117012369,15.0963,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719117015167,15.0963,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719117015378,15.0963,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117015680,6.49,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719117015869,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719117016367,6.49,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719117016368,6.49,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719117016744,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117016969,6.49,134.97,134.92,100.0]
["bitfinex","SOLUSD",1719117017150,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117019970,21.5863,134.98,134.92,106.49]
["bitfinex","SOLUSD",1719117023588,28.9948,134.98,134.92,106.49]
["bitfinex","SOLUSD",1719117024074,6.49,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719117024249,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117025850,6.49,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719117026064,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117028186,6.49,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719117028368,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117031897,6.49,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719117033493,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719117036194,6.49,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719117036395,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719117039081,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117041201,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117043016,13.8997,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117049594,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117054004,21.3018,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117054317,35.2005,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117056017,28.7105,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117056205,35.2005,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117060322,7.4091,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719117060497,7.4091,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117060498,13.8991,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117060899,13.9003,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719117061233,15.0497,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719117062026,15.0497,134.94,134.9,106.49]
["bitfinex","SOLUSD",1719117062514,15.0497,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719117066625,15.0497,134.94,134.9,106.49]
["bitfinex","SOLUSD",1719117069238,15.0497,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719117072164,15.6277,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719117073225,15.6277,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719117073622,15.6277,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719117073623,22.1177,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117074222,22.1177,134.97,134.91,106.49]
["bitfinex","SOLUSD",1719117076651,22.1177,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117079164,15.6277,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117080668,15.6277,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719117083062,23.0367,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719117083664,29.5267,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117088562,13.8996,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719117088766,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719117089062,6.49,134.95,134.89,106.49]
["bitfinex","SOLUSD",1719117089366,15.6277,134.97,134.83,105.85846357]
["bitfinex","SOLUSD",1719117089367,21.6674,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719117089571,29.0786,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719117089869,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719117096370,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117100081,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117100257,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719117103158,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117106373,15.1774,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719117106582,20.0,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719117107986,26.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719117109588,26.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719117110463,26.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719117113066,33.9018,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719117113270,33.9018,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719117113485,6.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719117113782,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719117113992,6.49,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719117116994,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117120594,20.0,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719117120786,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117121568,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719117123794,20.0,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719117123981,15.1774,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117127592,15.1774,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719117130395,15.1774,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117130898,15.1774,134.93,134.89,106.49]
["bitfinex","SOLUSD",1719117131799,7.4103,134.95,134.89,106.49]
["bitfinex","SOLUSD",1719117131800,13.9003,134.95,134.89,106.49]
["bitfinex","SOLUSD",1719117132000,20.0,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719117132380,33.9007,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719117132786,27.4107,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719117132986,33.9007,134.94,134.89,106.49]
["bitfinex","SOLUSD",1719117133501,13.9013,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117134095,13.9013,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117134788,13.9013,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719117136498,7.4121,134.92,134.85,100.0]
["bitfinex","SOLUSD",1719117136684,6.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719117136880,7.4121,134.92,134.85,106.49]
["bitfinex","SOLUSD",1719117137084,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117138599,23.3603,134.93,134.86,6.49]
["bitfinex","SOLUSD",1719117138806,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117139603,6.49,134.91,134.86,6.21001358]
["bitfinex","SOLUSD",1719117142515,20.0,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117142808,20.0,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719117143311,22.439,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117144019,15.949,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117144601,15.949,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719117144602,29.8503,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719117144800,29.8503,134.93,134.85,100.0]
["bitfinex","SOLUSD",1719117144801,15.949,134.93,134.85,100.0]
["bitfinex","SOLUSD",1719117145013,15.949,134.93,134.86,6.49]
["bitfinex","SOLUSD",1719117145014,13.9026,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117146286,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117148116,13.9023,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719117148304,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117151812,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117152507,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117152920,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117153425,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117153794,6.49,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719117153993,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117154828,6.49,134.89,134.82,16.6516]
["bitfinex","SOLUSD",1719117155138,6.49,134.86,134.79,107.1723863]
["bitfinex","SOLUSD",1719117155302,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719117155703,6.49,134.86,134.79,100.7631863]
["bitfinex","SOLUSD",1719117156014,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117157327,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719117157515,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719117157947,6.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719117162247,7.4145,134.87,134.81,106.49]
["bitfinex","SOLUSD",1719117162432,26.49,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719117163127,20.0,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719117164746,27.4151,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719117166661,20.0,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719117168047,20.0,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719117168259,20.0,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719117169257,13.9048,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117169856,7.4148,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117172447,7.4142,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719117172753,7.4142,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719117173742,29.2681,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719117173937,29.2681,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117174253,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719117175044,7.4133,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117175232,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117176069,7.4125,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117176231,7.4125,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117176935,30.4443,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117177252,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117177962,26.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117178257,7.413,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719117178429,7.413,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719117178937,33.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117180433,27.4125,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117180636,33.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117183252,26.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117186069,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117186455,33.9023,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719117186643,33.9023,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117187459,26.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117196481,33.9024,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719117197955,26.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719117198179,26.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117199077,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117200170,20.0,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719117200676,20.0,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719117202581,16.5423,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719117203794,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117204094,20.0,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117205983,27.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117208602,20.0,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117209675,16.5435,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719117209906,20.0,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719117210377,20.0,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117214228,20.0,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117215506,20.0,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117233327,20.0,134.95,134.88,100.0]
["bitfinex","SOLUSD",1719117233529,20.0,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719117233730,20.0,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117234103,20.0,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117249634,20.0,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117249833,20.0,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719117255551,20.0,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117257448,6.49,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719117257654,20.0,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117259231,26.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117259531,41.5953,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117260633,41.5953,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719117260634,35.1053,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719117260838,35.1053,134.93,134.9,106.49]
["bitfinex","SOLUSD",1719117261160,35.1053,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719117261543,20.0,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719117261728,20.0,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719117268765,20.0,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719117273835,29.1479,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117274035,29.1479,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719117274295,27.4118,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117274787,13.9025,134.91,134.84,115.5383]
["bitfinex","SOLUSD",1719117274940,20.0,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719117279848,20.0,134.9,134.86,106.49]
["bitfinex","SOLUSD",1719117280081,20.0,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719117280263,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117282153,40.5029,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719117282454,40.5029,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117283181,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117288691,6.49,134.9,134.82,125.96]
["bitfinex","SOLUSD",1719117288859,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117290278,33.0904,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117290690,26.6004,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117291184,26.6004,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117291388,26.6004,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117293115,26.6004,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719117293414,26.6004,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117294689,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117294892,20.0,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719117295089,20.0,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117295284,27.4118,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117297588,7.4124,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117297788,20.0,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719117300215,27.413,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719117304614,15.2463,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117304829,27.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719117306314,27.412,134.92,134.88,106.49]
["bitfinex","SOLUSD",1719117307609,7.4124,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719117307906,7.4124,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117309014,33.902,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117309198,33.902,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117309702,27.412,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117309890,20.0,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719117312588,26.15727851,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719117312589,22.99627851,134.96,134.9,100.0]
["bitfinex","SOLUSD",1719117312793,29.263,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117312990,20.0,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117313729,27.4101,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117314898,27.4101,134.95,134.91,7.97012276]
["bitfinex","SOLUSD",1719117315605,20.0,134.95,134.91,7.97012276]
["bitfinex","SOLUSD",1719117315811,22.7728,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719117315812,15.3632,134.96,134.93,6.49]
["bitfinex","SOLUSD",1719117316697,29.45377132,135.0,134.93,100.0]
["bitfinex","SOLUSD",1719117316917,33.8982,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719117317225,27.4082,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719117317415,27.4082,134.99,134.93,100.0]
["bitfinex","SOLUSD",1719117317416,27.4082,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719117317719,7.4076,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719117317897,7.4069,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719117318098,7.4069,135.01,134.98,6.49]
["bitfinex","SOLUSD",1719117318324,7.4065,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719117318619,27.4065,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719117319726,20.0,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719117319920,269.3632,135.04,134.98,6.49]
["bitfinex","SOLUSD",1719117319921,20.0,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719117320105,26.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719117321218,7.4063,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719117321617,7.4068,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719117322407,13.8968,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719117323414,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719117325227,27.4059,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719117325228,20.0,135.03,134.97,100.0]
["bitfinex","SOLUSD",1719117325433,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719117325615,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117326006,6.49,135.02,134.97,106.49]
["bitfinex","SOLUSD",1719117326430,26.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719117327810,26.49,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719117327811,20.0,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719117329432,26.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117330434,33.8952,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117330617,27.4052,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117331905,27.4052,135.04,135.0,1.477767]
["bitfinex","SOLUSD",1719117332335,27.4052,135.04,135.0,7.967767]
["bitfinex","SOLUSD",1719117334633,20.0,135.04,135.0,7.967767]
["bitfinex","SOLUSD",1719117334821,20.0,135.04,135.01,6.49]
["bitfinex","SOLUSD",1719117335131,20.0,135.04,135.02,1.48461193]
["bitfinex","SOLUSD",1719117335534,27.4048,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117336431,33.8948,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117338721,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117339133,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117340122,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117341041,6.49,135.03,134.97,106.3292]
["bitfinex","SOLUSD",1719117341217,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719117345141,6.49,135.03,134.97,106.3292]
["bitfinex","SOLUSD",1719117345142,20.0,135.02,134.97,100.0]
["bitfinex","SOLUSD",1719117345336,6.49,135.03,134.98,6.49]
["bitfinex","SOLUSD",1719117345724,20.0,135.02,134.98,6.49]
["bitfinex","SOLUSD",1719117347553,20.0,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719117347731,20.0,135.03,134.99,100.0]
["bitfinex","SOLUSD",1719117347935,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117348134,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117348748,27.4046,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117349627,20.0,135.05,135.02,6.49]
["bitfinex","SOLUSD",1719117351353,20.0,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719117352150,20.0,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719117352151,20.0,135.06,135.03,6.49]
["bitfinex","SOLUSD",1719117353028,20.0,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719117353943,27.4041,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719117354740,16.1698006,135.12,135.05,6.49]
["bitfinex","SOLUSD",1719117354961,7.402,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719117355158,13.8916,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117355845,7.4019,135.1,135.06,6.49]
["bitfinex","SOLUSD",1719117356561,20.0,135.09,135.06,6.49]
["bitfinex","SOLUSD",1719117357766,27.4024,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719117358645,20.0,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719117361478,33.8916,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117361772,20.0,135.11,135.07,100.0]
["bitfinex","SOLUSD",1719117361967,20.0,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117363372,27.4014,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117363574,27.4014,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117365071,33.8914,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117369258,27.4014,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117369494,27.4014,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117370073,27.4014,135.11,135.05,116.5377]
["bitfinex","SOLUSD",1719117370266,27.4014,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117370472,27.4014,135.11,135.03,6.49]
["bitfinex","SOLUSD",1719117370473,13.8928,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117370674,20.0,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719117371354,20.0,135.08,135.03,100.0]
["bitfinex","SOLUSD",1719117371355,6.49,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117371554,20.0,135.1,135.07,6.49]
["bitfinex","SOLUSD",1719117372382,20.0,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117372566,27.4013,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117375976,7.4021,135.1,135.04,100.0]
["bitfinex","SOLUSD",1719117376180,33.8916,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117377680,7.4026,135.09,135.04,100.0]
["bitfinex","SOLUSD",1719117377883,7.4026,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719117378262,13.8926,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117379582,6.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117380571,6.49,135.1,135.04,106.49]
["bitfinex","SOLUSD",1719117380763,20.0,135.09,135.06,6.49]
["bitfinex","SOLUSD",1719117380963,33.8916,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117381784,27.4016,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117381987,27.4016,135.11,135.07,6.49]
["bitfinex","SOLUSD",1719117383684,27.4016,135.11,135.04,100.0]
["bitfinex","SOLUSD",1719117383989,27.4016,135.11,135.06,6.49]
["bitfinex","SOLUSD",1719117386581,7.4021,135.1,135.05,6.49]
["bitfinex","SOLUSD",1719117386930,7.4031,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719117387067,20.0,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719117388855,20.0,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719117389060,20.0,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719117389887,27.403,135.08,135.04,6.49]
["bitfinex","SOLUSD",1719117391275,15.074,135.07,134.98,121.3378]
["bitfinex","SOLUSD",1719117391467,6.49,135.05,134.98,121.3378]
["bitfinex","SOLUSD",1719117391672,6.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117392474,13.8947,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117392685,20.0,135.04,135.0,6.49]
["bitfinex","SOLUSD",1719117396497,20.0,135.04,135.01,6.49]
["bitfinex","SOLUSD",1719117396695,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117397874,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117399515,6.49,135.04,134.98,121.3378]
["bitfinex","SOLUSD",1719117399676,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117408836,26.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117409338,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117411032,26.49,135.05,134.98,121.3378]
["bitfinex","SOLUSD",1719117411033,26.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117411205,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117411410,26.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719117412238,20.0,135.06,135.02,6.49]
["bitfinex","SOLUSD",1719117412944,20.0,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719117413112,15.074,135.07,135.03,6.49]
["bitfinex","SOLUSD",1719117415427,7.4021,135.1,135.02,100.0]
["bitfinex","SOLUSD",1719117415739,26.49,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117416127,33.8925,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117420442,20.0,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719117420934,27.4024,135.09,135.05,6.49]
["bitfinex","SOLUSD",1719117421519,33.8924,135.09,135.04,106.49]
["bitfinex","SOLUSD",1719117421727,33.8924,135.09,135.04,6.49]
["bitfinex","SOLUSD",1719117422123,33.8924,135.09,135.02,122.6078]
["bitfinex","SOLUSD",1719117422124,20.0,135.09,135.02,122.6078]
["bitfinex","SOLUSD",1719117422449,13.8937,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719117424040,13.8941,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719117424247,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117424745,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117425253,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117426744,6.49,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719117426934,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719117429455,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117429742,6.49,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719117432160,26.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117436871,26.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117437070,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117437577,26.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117438360,20.0,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117438560,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117440248,26.49,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719117440453,26.49,135.05,134.99,6.49]
["bitfinex","SOLUSD",1719117446075,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117447679,6.49,135.04,134.98,100.0]
["bitfinex","SOLUSD",1719117448168,6.49,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719117449073,26.49,135.05,134.98,100.0]
["bitfinex","SOLUSD",1719117449244,26.49,135.05,135.0,6.49]
["bitfinex","SOLUSD",1719117453863,26.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117457970,33.8947,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117458376,6.49,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719117465469,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117465675,26.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117467300,26.49,135.05,135.01,3.31724075]
["bitfinex","SOLUSD",1719117469289,20.0,135.05,135.01,3.31724075]
["bitfinex","SOLUSD",1719117469509,26.49,135.05,135.01,3.31724075]
["bitfinex","SOLUSD",1719117475598,33.8946,135.05,135.01,3.31724075]
["bitfinex","SOLUSD",1719117479974,33.8946,135.05,135.02,3.31699506]
["bitfinex","SOLUSD",1719117480291,33.8946,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117481107,26.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117481323,20.0,135.05,135.02,100.0]
["bitfinex","SOLUSD",1719117481685,20.0,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719117483816,20.0,135.05,135.03,1.47682533]
["bitfinex","SOLUSD",1719117484115,20.0,135.05,135.02,106.49]
["bitfinex","SOLUSD",1719117484314,29.9472,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719117484919,13.8947,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117485210,7.4052,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719117485809,13.8949,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117486718,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117490219,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117491719,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117491890,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117493622,16.053,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719117493795,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117494302,6.49,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719117501120,6.49,135.05,135.0,106.49]
["bitfinex","SOLUSD",1719117505324,22.543,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719117507222,16.053,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719117507415,22.543,135.06,135.0,106.49]
["bitfinex","SOLUSD",1719117507721,16.053,135.06,135.01,6.49]
["bitfinex","SOLUSD",1719117508220,7.4032,135.08,135.02,100.0]
["bitfinex","SOLUSD",1719117508401,26.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719117508602,20.0,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719117509124,20.0,135.07,135.03,1.20907755]
["bitfinex","SOLUSD",1719117509498,20.0,135.07,135.03,7.69907755]
["bitfinex","SOLUSD",1719117509713,20.0,135.08,135.03,7.69907755]
["bitfinex","SOLUSD",1719117510117,26.49,135.08,135.03,7.69907755]
["bitfinex","SOLUSD",1719117510422,6.49,135.07,135.02,106.49]
["bitfinex","SOLUSD",1719117510723,20.0,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719117512103,26.49,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719117514558,20.0,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719117515428,20.0,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719117523850,20.0,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719117526546,20.0,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719117532659,27.4041,135.06,135.02,106.49]
["bitfinex","SOLUSD",1719117535027,27.4041,135.06,135.02,100.0]
["bitfinex","SOLUSD",1719117537960,7.4049,135.05,135.0,122.5973]
["bitfinex","SOLUSD",1719117538273,13.8954,135.04,135.0,122.5973]
["bitfinex","SOLUSD",1719117538574,13.8954,135.04,135.0,22.5973]
["bitfinex","SOLUSD",1719117539132,13.8954,135.04,135.0,16.3349]
["bitfinex","SOLUSD",1719117539369,13.8957,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117539536,13.8957,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117540553,6.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117540733,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117541430,13.8958,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117541630,6.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117543630,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719117543854,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117544263,6.49,135.0,134.94,121.8385]
["bitfinex","SOLUSD",1719117544588,25.9347,135.05,134.94,128.3285]
["bitfinex","SOLUSD",1719117544589,6.49,134.99,134.94,128.3285]
["bitfinex","SOLUSD",1719117544730,7.4072,135.01,134.94,128.3285]
["bitfinex","SOLUSD",1719117544731,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719117546748,6.49,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719117547540,22.7417,135.02,134.95,6.49]
["bitfinex","SOLUSD",1719117547741,20.0,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117547942,26.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117549469,26.49,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719117549638,26.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117551147,20.0,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117551471,26.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117551661,33.8969,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117552984,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719117555577,20.0,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719117555750,15.3352,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117555949,21.8252,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117558670,21.8252,135.02,134.98,2.96109889]
["bitfinex","SOLUSD",1719117559245,6.49,135.02,134.98,2.96109889]
["bitfinex","SOLUSD",1719117561754,13.8963,135.02,134.98,2.96109889]
["bitfinex","SOLUSD",1719117562083,13.8963,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117562666,7.4058,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719117562873,26.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117565373,33.8963,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117566871,20.0,135.02,134.98,106.49]
["bitfinex","SOLUSD",1719117567959,20.0,135.02,134.99,6.49]
["bitfinex","SOLUSD",1719117568158,7.4059,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719117572086,7.4059,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117573587,7.4063,135.02,134.98,106.49]
["bitfinex","SOLUSD",1719117575482,13.896,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117578891,13.896,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117579077,13.896,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719117579783,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117584898,6.49,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719117585072,6.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117585394,26.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117590598,26.49,135.03,134.98,106.49]
["bitfinex","SOLUSD",1719117593181,26.49,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719117602042,6.49,135.02,134.96,106.49]
["bitfinex","SOLUSD",1719117602236,13.8971,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719117602622,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719117604333,6.49,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719117604546,20.0,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719117607144,26.49,135.01,134.96,106.49]
["bitfinex","SOLUSD",1719117607441,33.8968,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719117607639,20.0,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719117607844,13.8985,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719117608143,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117612042,6.49,134.98,134.92,106.49]
["bitfinex","SOLUSD",1719117612630,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117616255,6.49,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719117616758,22.7799,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719117617050,22.7799,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719117617051,20.0,134.99,134.96,6.49]
["bitfinex","SOLUSD",1719117621233,26.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719117621435,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117621630,13.8985,134.98,134.92,106.49]
["bitfinex","SOLUSD",1719117621631,6.49,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117623156,6.49,134.96,134.92,100.0]
["bitfinex","SOLUSD",1719117627957,7.74061276,134.98,134.9,116.57]
["bitfinex","SOLUSD",1719117628265,7.74061276,134.98,134.87,6.216]
["bitfinex","SOLUSD",1719117628266,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117628566,15.3144,134.96,134.88,106.49]
["bitfinex","SOLUSD",1719117628567,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117629368,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117632061,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719117632267,15.3144,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719117632443,21.8044,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117641770,21.8044,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719117649894,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117651260,6.49,134.94,134.88,100.17]
["bitfinex","SOLUSD",1719117651572,6.49,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719117651775,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719117652878,6.49,134.92,134.88,106.49]
["bitfinex","SOLUSD",1719117656183,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117656383,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117656882,22.0224,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117659482,22.0224,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719117659676,22.0224,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117662068,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117663193,22.0224,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117663397,22.0224,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117663687,15.5324,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719117663986,15.5324,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719117664295,15.5324,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719117664474,22.9529,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719117664666,20.0,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117664874,26.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719117665368,26.49,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719117665665,20.0,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719117665870,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117672287,6.49,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719117673992,20.0,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719117676195,20.0,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719117676395,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117676804,6.49,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719117682217,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117683620,27.4107,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719117683795,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117685594,20.0,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719117685798,20.0,134.94,134.9,106.49]
["bitfinex","SOLUSD",1719117686105,20.0,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719117687019,16.4629,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719117687525,7.4093,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719117687825,20.0,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117688123,28.22072451,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117689544,35.63032451,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117689724,27.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117692404,33.8996,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117697135,26.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117698009,20.0,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117698208,26.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117700129,20.0,134.96,134.92,106.49]
["bitfinex","SOLUSD",1719117700313,13.8987,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117700516,20.0,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719117702330,27.409,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719117702535,27.409,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117702536,33.899,134.97,134.92,106.49]
["bitfinex","SOLUSD",1719117702934,7.4098,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117703630,33.8992,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117704332,7.4096,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117706060,33.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117708117,27.4093,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117708321,33.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117713451,27.4093,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117717140,20.0,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719117718055,7.4087,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117720159,13.8987,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719117720948,8.2252565,134.99,134.92,12.8573]
["bitfinex","SOLUSD",1719117721261,6.49,134.95,134.91,15.5386]
["bitfinex","SOLUSD",1719117721730,13.8998,134.96,134.91,22.0286]
["bitfinex","SOLUSD",1719117722540,7.4092,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719117722852,20.0,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719117723062,26.49,134.96,134.91,22.0286]
["bitfinex","SOLUSD",1719117724852,33.8996,134.96,134.91,22.0286]
["bitfinex","SOLUSD",1719117725750,13.9002,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719117725939,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719117726140,13.9002,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117726340,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117727542,20.0,134.96,134.92,106.49]
["bitfinex","SOLUSD",1719117735159,19.02058691,134.96,134.92,106.49]
["bitfinex","SOLUSD",1719117738363,13.9006,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117741362,6.49,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719117745881,32.92028691,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117748102,25.51058691,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719117753770,25.51058691,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719117766021,32.92028691,134.96,134.9,106.49]
["bitfinex","SOLUSD",1719117766222,32.92028691,134.96,134.88,116.0931]
["bitfinex","SOLUSD",1719117766223,6.49,134.94,134.88,116.0931]
["bitfinex","SOLUSD",1719117766413,6.49,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719117766614,13.9012,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117766814,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117767415,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719117767621,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117770824,6.49,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719117771011,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117772021,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117777008,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117785647,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117785828,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117786438,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719117786628,6.49,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719117786830,20.0,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719117787829,26.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719117788740,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117789439,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117790340,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117798050,6.49,134.92,134.88,1.47865067]
["bitfinex","SOLUSD",1719117804655,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117804830,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719117807054,33.9012,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719117811755,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117813728,29.4439,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117813943,29.4439,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719117814152,29.4439,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719117814454,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117820651,6.49,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719117820854,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117820855,13.9026,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117821674,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117822463,22.954,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719117822464,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719117822761,7.4131,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719117822762,6.49,134.88,134.84,106.49]
["bitfinex","SOLUSD",1719117822965,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719117823661,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117824255,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719117824461,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117824844,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719117825046,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117829066,6.49,134.89,134.82,123.1283]
["bitfinex","SOLUSD",1719117829251,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117842464,21.35260614,134.91,134.83,6.49]
["bitfinex","SOLUSD",1719117842657,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117845370,13.94000614,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719117845562,20.0,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117846678,20.0,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719117846875,20.0,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719117848467,20.0,134.9,134.86,106.49]
["bitfinex","SOLUSD",1719117848659,26.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117849265,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117849978,27.4125,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117850175,7.4132,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719117850371,13.9032,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117851685,7.4134,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719117852579,13.9034,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117853086,13.9031,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117853281,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117853483,33.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117853682,27.4125,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719117853895,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117854684,27.4123,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117857100,27.4123,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117858494,7.4129,134.9,134.86,106.49]
["bitfinex","SOLUSD",1719117859499,13.9029,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719117860670,13.9029,134.9,134.82,49.0883]
["bitfinex","SOLUSD",1719117860671,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719117860983,13.9042,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719117861801,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719117863808,13.904,134.88,134.82,123.1283]
["bitfinex","SOLUSD",1719117864183,13.904,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117864508,13.904,134.88,134.82,123.1283]
["bitfinex","SOLUSD",1719117864716,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117871105,6.49,134.88,134.82,116.4794]
["bitfinex","SOLUSD",1719117871305,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117873703,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117874488,26.49,134.91,134.84,100.0]
["bitfinex","SOLUSD",1719117874689,26.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117876512,33.9024,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719117877400,13.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117877712,33.9034,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719117877902,26.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117878216,33.9034,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117878518,20.0,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719117879510,20.0,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117880608,26.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117883419,33.9035,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117884709,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117888716,26.49,134.89,134.82,116.4794]
["bitfinex","SOLUSD",1719117888918,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117891715,20.0,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117896223,20.0,134.89,134.82,116.4794]
["bitfinex","SOLUSD",1719117896401,27.4134,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117898531,20.0,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117900921,50.0582,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719117901314,50.0582,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719117901507,7.414,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117902110,50.0584,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719117902924,42.6448,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719117903125,42.6448,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117904227,50.0583,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117906528,43.5683,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117906907,36.1548,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719117907103,20.0,134.89,134.87,6.49]
["bitfinex","SOLUSD",1719117907335,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117907722,20.0,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719117907723,20.0,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117908019,27.4123,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117908324,33.9023,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719117908752,13.9031,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719117908930,20.0,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719117909104,33.9036,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719117910027,15.1539,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719117910329,15.1539,134.88,134.79,0.7631863]
["bitfinex","SOLUSD",1719117910330,13.9058,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719117910520,13.9058,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117910913,27.4162,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117911234,33.9062,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117911730,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117912315,49.0601,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117912522,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117913237,49.0601,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117913438,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117914043,41.6439,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117914411,35.1539,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117916213,42.5701,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117916413,42.5701,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117918529,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117918930,49.0601,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117919128,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117920433,49.0601,134.84,134.79,8.7366295]
["bitfinex","SOLUSD",1719117921527,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117923349,49.0601,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117923648,49.0601,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117924553,41.6439,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117925064,41.6439,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117925065,35.1539,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117925240,35.1539,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719117925241,35.1539,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719117925556,35.1539,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719117925557,15.1539,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719117925765,15.1539,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719117926534,15.1539,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719117926827,15.1539,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719117927031,6.0245,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719117927243,30.24466569,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719117927445,20.0,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719117927835,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117928831,27.4146,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719117929031,27.4146,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117929252,33.9046,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719117930169,33.9046,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117930523,27.4146,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117930728,20.0,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719117931227,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117931228,27.4145,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117931436,27.4145,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719117931741,33.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117934140,26.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117934465,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117939275,27.4145,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117942874,33.9045,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117945464,26.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117945965,26.49,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719117946181,26.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117948485,26.49,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719117948690,26.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719117951358,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117952567,20.0,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719117952867,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117958590,27.4146,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117961372,7.4159,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719117961582,13.9059,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117963294,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117963793,12.6282,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719117963992,20.0,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719117965376,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719117971177,20.0,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117971483,26.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719117972076,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719117974920,23.1083,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719117976106,16.6183,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719117977524,16.6183,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719117980492,16.6183,134.84,134.81,18.35638028]
["bitfinex","SOLUSD",1719117983524,20.0,134.85,134.81,18.35638028]
["bitfinex","SOLUSD",1719117983688,30.19812145,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719117983901,20.0,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719117985423,20.0,134.87,134.84,1.48225945]
["bitfinex","SOLUSD",1719117987641,20.0,134.87,134.84,7.97225945]
["bitfinex","SOLUSD",1719117987843,20.0,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719117988222,27.4146,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719117988541,20.0,134.87,134.85,6.49]
["bitfinex","SOLUSD",1719117993122,27.4146,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719117993743,20.0,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719117993957,15.0496,134.88,134.84,106.49]
["bitfinex","SOLUSD",1719117994122,15.0496,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719117994319,27.4124,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719117996531,27.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719117999963,20.0,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719118000128,15.0496,134.92,134.89,7.01932489]
["bitfinex","SOLUSD",1719118000329,15.0496,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719118001547,22.4613,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719118002244,22.4613,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118002449,22.4613,134.92,134.89,0.5292464]
["bitfinex","SOLUSD",1719118002846,22.4613,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118005433,28.9513,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118007968,21.5396,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118011371,21.5396,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118011540,15.0496,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118013374,15.0496,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118013545,15.0496,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118015279,15.0496,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719118024855,15.0496,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118026952,15.0496,134.92,134.88,106.49]
["bitfinex","SOLUSD",1719118027176,15.0496,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719118029164,15.0496,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118029385,15.0496,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118030284,15.0496,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118030466,15.0496,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118030664,15.0496,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118030864,15.0496,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118031780,15.0496,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118034688,15.0496,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118035589,15.0496,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719118035773,15.0496,134.92,134.82,15.0553]
["bitfinex","SOLUSD",1719118035774,6.49,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719118036083,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118036271,6.49,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719118036480,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118037478,6.49,134.88,134.8,100.0]
["bitfinex","SOLUSD",1719118037681,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118042189,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118043301,21.9076,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118043501,20.0,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719118048516,26.49,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719118048811,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118049195,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118049588,20.0,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118049589,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118050594,26.49,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719118050810,33.9034,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719118051610,26.49,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719118052014,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118052319,6.49,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719118052491,6.49,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719118054202,12.5236,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118057323,12.5236,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719118057496,12.5236,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118059824,12.5236,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719118060017,12.5236,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118060822,6.0336,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118061022,12.5236,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118072504,12.5236,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719118072830,16.2605,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118073123,22.7505,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118078534,16.2605,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719118079734,22.7505,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118079935,16.2605,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719118080114,16.2605,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719118080434,16.2605,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719118080646,16.2605,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719118082519,6.0336,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719118082830,36.2605,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118083231,36.2605,134.89,134.85,7.78175479]
["bitfinex","SOLUSD",1719118083611,36.2605,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719118084332,6.111,134.91,134.86,1.29229367]
["bitfinex","SOLUSD",1719118084538,13.5236,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118084716,20.0,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118084911,27.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118088931,27.4129,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719118089147,33.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118090335,13.9035,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118091343,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118093637,26.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118098840,33.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118101235,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118102246,33.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118103345,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118104234,33.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118107436,20.0,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719118107667,23.6297454,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118107960,15.8892,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118109126,15.8892,134.92,134.89,2.71502107]
["bitfinex","SOLUSD",1719118109330,15.8892,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118109562,15.8892,134.92,134.89,2.71925655]
["bitfinex","SOLUSD",1719118110235,15.8892,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118111337,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118111751,20.0,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719118117941,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118120666,7.4112,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719118125265,7.4109,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118126147,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118127771,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118130045,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118135990,6.49,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719118135991,6.49,134.93,134.86,100.0]
["bitfinex","SOLUSD",1719118136178,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118136474,13.9016,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118136668,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118138382,6.49,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118138582,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118140662,6.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719118140990,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719118141164,6.49,134.91,134.84,115.1433]
["bitfinex","SOLUSD",1719118141366,6.49,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719118141681,6.49,134.91,134.84,6.49]
["bitfinex","SOLUSD",1719118141682,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118142888,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719118143195,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118147789,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719118150301,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118151332,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719118151605,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118152299,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118154496,6.49,134.89,134.82,106.2837]
["bitfinex","SOLUSD",1719118154796,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118155202,22.8818,134.92,134.84,106.49]
["bitfinex","SOLUSD",1719118155509,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118160910,6.49,134.9,134.86,1.12069292]
["bitfinex","SOLUSD",1719118162292,27.7523,134.91,134.86,1.12069292]
["bitfinex","SOLUSD",1719118162502,7.4138,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719118162722,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118163085,6.49,134.87,134.8,115.9776]
["bitfinex","SOLUSD",1719118163086,13.9047,134.87,134.8,115.9776]
["bitfinex","SOLUSD",1719118163293,13.9047,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118163703,6.49,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719118163906,20.0,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719118164098,26.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719118165014,33.9056,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719118166227,26.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719118166434,6.49,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118167941,22.1247,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118168098,22.1247,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118169206,15.6347,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719118169415,15.6347,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719118174926,15.6347,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118175256,15.6347,134.84,134.81,6.49]
["bitfinex","SOLUSD",1719118179214,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118180827,27.4157,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118181730,27.4157,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719118181909,27.4157,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118182227,27.4157,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719118183132,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118183937,20.0,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719118184110,20.0,134.86,134.83,2.94939641]
["bitfinex","SOLUSD",1719118184723,26.49,134.86,134.83,2.94939641]
["bitfinex","SOLUSD",1719118185038,26.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118185331,33.9052,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118185532,33.9052,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719118186014,33.9052,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118187635,26.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118196340,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719118196911,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719118197111,6.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719118197841,6.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719118201436,16.6586,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719118203121,16.6586,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719118204242,16.6586,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719118204427,16.6586,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719118205137,16.6586,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719118205317,16.6586,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719118212534,16.6586,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118212741,13.9069,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118212920,33.9069,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118213121,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118216053,26.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118231239,20.0,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118231449,20.0,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719118237965,27.4168,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118238166,7.4173,134.82,134.79,7.2531863]
["bitfinex","SOLUSD",1719118238371,7.4173,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118239566,20.0,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719118240068,20.0,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118253284,20.0,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118253464,20.0,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118261889,16.6586,134.84,134.8,106.49]
["bitfinex","SOLUSD",1719118262066,16.6586,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719118262474,7.4152,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719118262670,15.1882,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719118262893,15.1882,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118263067,23.36622666,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118263394,15.1882,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118263565,23.36731497,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118263765,15.1882,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118264161,22.6027,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118264387,22.6027,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719118265491,15.1882,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719118266596,15.1882,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118268381,22.603,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719118268585,29.093,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118269692,21.6782,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118271401,15.1882,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719118271896,15.1882,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719118273117,15.1882,134.87,134.84,6.49]
["bitfinex","SOLUSD",1719118274098,15.1882,134.87,134.83,6.49]
["bitfinex","SOLUSD",1719118274673,15.1882,134.87,134.79,16.1890863]
["bitfinex","SOLUSD",1719118274674,22.81190765,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118274975,20.0,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118276392,20.0,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719118277198,20.0,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719118277399,6.49,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719118277790,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118278191,33.9037,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719118279403,26.49,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118280692,20.0,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118281009,26.49,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118281389,20.0,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719118281604,20.0,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118281793,26.49,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118282708,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118282897,20.0,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118283084,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118283712,20.0,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719118283920,20.0,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118287415,20.0,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719118287606,20.0,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118294015,20.0,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719118297519,26.49,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719118297734,7.4146,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719118297922,7.4146,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118298330,13.9046,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118298533,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118298729,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719118299050,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118299343,33.9036,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118300943,33.9036,134.89,134.83,100.0]
["bitfinex","SOLUSD",1719118301146,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719118301441,13.904,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118301624,7.414,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719118305357,13.904,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118306834,27.4136,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118307058,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118309959,26.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118310258,20.0,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719118310953,20.0,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118318244,27.4134,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118320346,20.0,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719118321371,27.4135,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719118324946,27.4135,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118328577,20.0,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719118328750,22.4696,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118334367,28.9596,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118336679,15.0565,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118337255,15.0565,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719118337482,15.0565,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118339054,7.4116,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118339378,20.0,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118341176,27.4118,134.92,134.88,6.49]
["bitfinex","SOLUSD",1719118341891,7.4124,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719118342972,7.4124,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719118343370,7.412,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719118344392,7.4115,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719118345883,7.4115,134.93,134.91,6.49]
["bitfinex","SOLUSD",1719118352716,23.2631,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719118352997,23.2631,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719118358000,23.2634,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719118358185,23.2634,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719118358705,7.4114,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719118359897,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719118360212,23.2633,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118360890,29.7533,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118361086,23.2633,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118361302,29.7533,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118363601,29.7533,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719118365128,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719118366430,6.49,134.93,134.86,106.5445]
["bitfinex","SOLUSD",1719118366635,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118367707,6.49,134.9,134.84,106.49]
["bitfinex","SOLUSD",1719118373533,6.49,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719118375739,6.49,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719118376031,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719118381654,20.0,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719118381836,37.65666866,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118382035,23.75526866,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118382230,30.24526866,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118382442,22.5171,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719118382628,22.5171,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118382825,16.0271,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118383944,22.5171,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118384642,16.0271,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719118385130,23.4384,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719118385830,23.4384,134.93,134.86,100.0]
["bitfinex","SOLUSD",1719118385831,16.0271,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719118386166,22.722,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719118386450,20.0,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719118390965,20.0,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719118391660,27.4102,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719118391841,7.4107,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719118392153,7.4107,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719118392743,7.4107,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719118395160,20.0,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719118395856,20.0,134.95,134.89,106.49]
["bitfinex","SOLUSD",1719118396069,27.4102,134.95,134.89,125.96]
["bitfinex","SOLUSD",1719118402776,27.4102,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719118413381,20.0,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719118420587,7.4101,134.95,134.93,6.49]
["bitfinex","SOLUSD",1719118425894,7.4101,134.95,134.92,6.49]
["bitfinex","SOLUSD",1719118426215,22.7222,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719118426729,7.4112,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118427216,7.4112,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719118427992,7.4112,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719118428314,7.4112,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719118430200,7.4112,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719118430398,7.4112,134.94,134.83,100.0]
["bitfinex","SOLUSD",1719118430399,13.9029,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719118430620,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118430921,13.9025,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118431224,20.0,134.9,134.87,6.49]
["bitfinex","SOLUSD",1719118431393,20.0,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719118431394,20.0,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118431725,20.0,134.9,134.83,100.0]
["bitfinex","SOLUSD",1719118431912,20.0,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118434912,20.0,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118435312,26.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118436225,33.9029,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719118436430,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118436603,27.4129,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719118436910,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118439967,6.49,134.89,134.83,106.49]
["bitfinex","SOLUSD",1719118440768,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118442448,20.0,134.9,134.83,106.49]
["bitfinex","SOLUSD",1719118442626,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118442830,6.49,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719118443360,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118443753,26.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719118445955,20.0,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719118446148,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118446361,6.49,134.9,134.86,1.4806318]
["bitfinex","SOLUSD",1719118447145,20.0,134.91,134.86,1.4806318]
["bitfinex","SOLUSD",1719118447460,6.49,134.9,134.86,1.4806318]
["bitfinex","SOLUSD",1719118447629,6.49,134.9,134.85,106.49]
["bitfinex","SOLUSD",1719118448060,6.49,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719118448259,13.9043,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118448448,6.49,134.87,134.83,106.49]
["bitfinex","SOLUSD",1719118448652,6.49,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719118449945,6.49,134.88,134.83,106.49]
["bitfinex","SOLUSD",1719118450958,13.9043,134.88,134.81,106.5413]
["bitfinex","SOLUSD",1719118451163,6.49,134.86,134.81,113.0313]
["bitfinex","SOLUSD",1719118455363,6.49,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118461566,13.9046,134.87,134.82,6.49]
["bitfinex","SOLUSD",1719118465561,6.49,134.86,134.81,113.0313]
["bitfinex","SOLUSD",1719118466764,6.49,134.85,134.81,106.5413]
["bitfinex","SOLUSD",1719118467271,6.49,134.85,134.8,16.2206]
["bitfinex","SOLUSD",1719118467272,13.9058,134.85,134.8,16.2206]
["bitfinex","SOLUSD",1719118467472,13.9058,134.85,134.8,22.7106]
["bitfinex","SOLUSD",1719118467968,6.49,134.84,134.8,16.2206]
["bitfinex","SOLUSD",1719118472074,7.4148,134.87,134.8,16.2206]
["bitfinex","SOLUSD",1719118472269,20.0,134.86,134.8,16.2206]
["bitfinex","SOLUSD",1719118472450,6.49,134.84,134.8,16.2206]
["bitfinex","SOLUSD",1719118472950,15.9799,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118473177,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118473559,15.9799,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118473770,20.0,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118473966,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118474447,26.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118477356,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118477556,20.0,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118477761,7.4158,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719118477980,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118479379,27.4162,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118479577,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118479783,13.9067,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118479972,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118481769,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118483981,7.4167,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118484295,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118487684,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118496507,27.4164,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118496814,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118497310,27.4164,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118497510,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118501007,20.0,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118501206,26.49,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118501926,20.0,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118502129,26.49,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118502828,33.9062,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118503002,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118503430,13.9067,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118503602,7.4167,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118503803,13.9074,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118504010,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118504211,13.908,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118504414,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118505426,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118511331,7.4174,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118511332,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118513132,13.9073,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118514738,35.13137267,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118514948,33.9062,134.84,134.79,2.33025635]
["bitfinex","SOLUSD",1719118516336,7.4168,134.83,134.79,2.33025635]
["bitfinex","SOLUSD",1719118517042,7.4168,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118517541,7.4168,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118520341,7.4168,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118524039,7.4173,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118524242,7.4178,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118524737,13.9078,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118525318,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118526043,13.9075,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118527224,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118530448,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118535350,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118537353,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118539567,8.02773902,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118539854,8.02779274,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118542348,15.44449274,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118542962,21.93444435,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118543371,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118543945,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118550149,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118553879,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118556665,13.908,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118559392,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118559773,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118562390,13.908,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118564196,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118564897,7.418,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118567394,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118570900,13.9081,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118572601,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118577214,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118578231,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118578400,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118578602,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118580704,27.4178,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118583309,14.21665016,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118583516,7.72665016,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118583810,7.4163,134.84,134.79,23.8994863]
["bitfinex","SOLUSD",1719118584015,7.4163,134.84,134.8,1.481401]
["bitfinex","SOLUSD",1719118585012,13.9063,134.84,134.8,1.481401]
["bitfinex","SOLUSD",1719118585413,21.95234471,134.84,134.8,1.481401]
["bitfinex","SOLUSD",1719118585639,13.9063,134.84,134.8,1.481401]
["bitfinex","SOLUSD",1719118586023,7.4168,134.83,134.8,1.481401]
["bitfinex","SOLUSD",1719118591826,7.4168,134.83,134.79,23.8994863]
["bitfinex","SOLUSD",1719118592032,7.4175,134.82,134.79,17.4094863]
["bitfinex","SOLUSD",1719118592531,13.9075,134.82,134.79,17.4094863]
["bitfinex","SOLUSD",1719118594252,6.49,134.82,134.79,17.4094863]
["bitfinex","SOLUSD",1719118595554,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118599359,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118603353,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118604347,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118609569,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118614979,15.15272253,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118615184,26.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118615681,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118616357,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118616554,26.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118620374,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118623779,33.9079,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118627579,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118630402,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118635402,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118635606,26.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118636415,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118637211,7.4175,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118637396,13.9075,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118642126,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118644008,13.9079,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118650146,7.4179,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118650433,13.9079,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118654908,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118656725,13.908,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118659457,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118661236,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118666769,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118666951,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118667269,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118674683,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118680199,14.22531264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118681699,21.64261264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118685638,15.15261264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118685803,21.64261264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118686827,7.73531264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118687135,14.22531264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118688026,21.64271264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118688201,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118694913,14.22531264,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118697019,7.417,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118697224,26.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118698228,20.0,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118698606,26.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118699216,20.0,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118699425,7.4157,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719118699735,6.49,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118700727,13.9057,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118702434,7.4163,134.84,134.8,22.8182]
["bitfinex","SOLUSD",1719118704213,6.49,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118704415,13.9059,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118705630,13.9053,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118711138,7.4156,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118714038,7.4153,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118715242,7.4157,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118716444,7.4153,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118716824,13.9053,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118720353,7.4167,134.83,134.8,16.3282]
["bitfinex","SOLUSD",1719118721033,13.9064,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118723530,6.49,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118727460,21.62941258,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118727834,14.21361258,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118728948,21.62921258,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118733469,7.4161,134.84,134.8,22.8182]
["bitfinex","SOLUSD",1719118733765,7.4161,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118743752,13.9061,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118744566,6.49,134.83,134.8,16.3282]
["bitfinex","SOLUSD",1719118748057,6.49,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118755482,7.72361258,134.85,134.8,16.3282]
["bitfinex","SOLUSD",1719118755668,6.49,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118755870,6.49,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118756164,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118756983,26.49,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118758062,33.9057,134.85,134.8,22.8182]
["bitfinex","SOLUSD",1719118759979,7.4163,134.84,134.8,22.8182]
["bitfinex","SOLUSD",1719118760180,6.49,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118760990,7.4167,134.83,134.8,16.3282]
["bitfinex","SOLUSD",1719118761366,13.9064,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118764264,6.49,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118766390,33.9058,134.85,134.8,16.3282]
["bitfinex","SOLUSD",1719118771491,7.4163,134.84,134.8,16.3282]
["bitfinex","SOLUSD",1719118774298,7.4163,134.84,134.8,17.82014133]
["bitfinex","SOLUSD",1719118778399,7.4163,134.84,134.8,17.79724025]
["bitfinex","SOLUSD",1719118780001,7.4168,134.83,134.8,16.30529892]
["bitfinex","SOLUSD",1719118780298,13.9073,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118780500,13.9078,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118780686,15.77783055,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118780687,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118781887,33.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118782199,26.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118782401,33.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118788687,20.0,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118788895,13.908,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118790516,7.4183,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118790882,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118793301,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118795203,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118797214,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118799316,15.14969607,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118799605,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118800208,15.14969607,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118800414,26.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118801626,33.9078,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118802513,26.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118802711,20.0,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118802929,7.73219607,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118803227,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118805114,13.9067,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118805620,6.49,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118806918,13.9062,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118807307,13.9062,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118807522,13.9068,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118808017,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118808515,13.9068,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118808899,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118809098,13.9068,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118809489,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118810218,13.9064,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118810598,13.9064,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118811000,7.4167,134.83,134.79,7.2531863]
["bitfinex","SOLUSD",1719118811202,7.4167,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118811400,13.9067,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118812713,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118813458,13.9069,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118813613,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118815221,7.4163,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118815517,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118815718,15.48633451,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719118815933,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118816106,34.0762,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118816410,26.66,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118817704,20.0,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118818027,21.80633451,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719118818914,15.31633451,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719118819228,13.9061,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719118820516,13.9061,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719118820916,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118821316,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118822828,14.0775,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118823328,6.66,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118825613,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118826319,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719118828483,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719118830544,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719118830730,14.41875884,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118830921,6.66,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118831255,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719118832240,8.21076929,134.84,134.79,17.1749863]
["bitfinex","SOLUSD",1719118832441,6.49,134.84,134.79,23.6649863]
["bitfinex","SOLUSD",1719118833747,13.9062,134.84,134.79,23.6649863]
["bitfinex","SOLUSD",1719118833926,13.9062,134.84,134.79,17.1749863]
["bitfinex","SOLUSD",1719118834128,21.94554312,134.84,134.79,17.1749863]
["bitfinex","SOLUSD",1719118836144,6.49,134.83,134.79,17.1749863]
["bitfinex","SOLUSD",1719118843162,14.53304564,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118843482,14.53305098,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118843635,6.49,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118844648,14.53327224,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118845134,8.04327224,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118845330,6.49,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118845552,6.49,134.83,134.79,23.4125863]
["bitfinex","SOLUSD",1719118848471,14.53236974,134.84,134.79,23.4125863]
["bitfinex","SOLUSD",1719118849669,14.53266238,134.84,134.79,23.4125863]
["bitfinex","SOLUSD",1719118852776,6.49,134.84,134.79,23.4125863]
["bitfinex","SOLUSD",1719118852942,6.49,134.83,134.79,23.4125863]
["bitfinex","SOLUSD",1719118853144,8.04327537,134.84,134.79,23.4125863]
["bitfinex","SOLUSD",1719118853456,8.04327537,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118854054,22.28622279,134.85,134.79,29.9025863]
["bitfinex","SOLUSD",1719118855874,14.24294742,134.85,134.79,29.9025863]
["bitfinex","SOLUSD",1719118856087,8.04271516,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118856263,14.53271516,134.85,134.79,29.9025863]
["bitfinex","SOLUSD",1719118856469,6.49,134.84,134.79,29.9025863]
["bitfinex","SOLUSD",1719118856887,15.79801516,134.86,134.79,23.4125863]
["bitfinex","SOLUSD",1719118857175,14.87271516,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118857774,22.28781516,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118859157,8.04512667,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719118859461,14.2451,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118859668,22.2899999,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118860262,14.5348999,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719118860457,18.5326,134.9,134.83,23.1204]
["bitfinex","SOLUSD",1719118860667,18.5326,134.9,134.83,29.358]
["bitfinex","SOLUSD",1719118860668,27.74632215,134.89,134.83,29.358]
["bitfinex","SOLUSD",1719118860857,7.4145,134.87,134.83,29.358]
["bitfinex","SOLUSD",1719118861461,15.46559914,134.87,134.83,29.358]
["bitfinex","SOLUSD",1719118861764,7.4145,134.87,134.83,29.358]
["bitfinex","SOLUSD",1719118863378,14.54109914,134.88,134.83,29.358]
["bitfinex","SOLUSD",1719118863379,8.05109914,134.88,134.83,29.358]
["bitfinex","SOLUSD",1719118863678,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118863872,28.05751811,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118864081,261.4126,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118864274,260.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118864457,267.9024,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118865867,13.9024,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118870158,7.412,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719118870359,7.4124,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118870559,6.49,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719118870894,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118871867,6.49,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719118872068,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118887391,6.49,134.89,134.83,22.868]
["bitfinex","SOLUSD",1719118887708,6.49,134.89,134.83,29.358]
["bitfinex","SOLUSD",1719118890515,6.49,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719118892139,14.24386854,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719118893338,7.75386854,134.9,134.84,6.49]
["bitfinex","SOLUSD",1719118893520,14.24386854,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118893717,7.75386854,134.9,134.83,22.868]
["bitfinex","SOLUSD",1719118893913,0.34,134.93,134.86,6.49]
["bitfinex","SOLUSD",1719118893914,7.7514,134.93,134.86,6.49]
["bitfinex","SOLUSD",1719118894234,6.66,134.92,134.87,7.97292843]
["bitfinex","SOLUSD",1719118894414,20.0,134.91,134.87,7.97292843]
["bitfinex","SOLUSD",1719118895024,26.66,134.92,134.87,7.97292843]
["bitfinex","SOLUSD",1719118896312,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118898437,6.49,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719118899117,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719118901640,6.49,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719118901816,6.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719118902547,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118906631,20.17,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719118906833,20.17,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719118907042,26.66,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719118907240,6.49,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719118909232,27.5818,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719118909556,34.0718,134.92,134.86,6.49]
["bitfinex","SOLUSD",1719118910633,20.0,134.92,134.87,22.6337]
["bitfinex","SOLUSD",1719118910837,7.4102,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719118911075,20.0,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118911549,28.06446133,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118912325,7.4113,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118912723,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719118914434,7.4113,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118916047,7.4124,134.91,134.87,22.3258]
["bitfinex","SOLUSD",1719118916556,13.9024,134.91,134.87,22.3258]
["bitfinex","SOLUSD",1719118916725,6.49,134.91,134.87,22.3258]
["bitfinex","SOLUSD",1719118917349,7.4115,134.93,134.87,16.1437]
["bitfinex","SOLUSD",1719118917530,6.83,134.92,134.87,22.6337]
["bitfinex","SOLUSD",1719118917731,14.2418,134.92,134.87,22.6337]
["bitfinex","SOLUSD",1719118920232,14.0718,134.92,134.87,22.6337]
["bitfinex","SOLUSD",1719118920436,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719118921137,20.0,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118921334,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719118922032,7.4102,134.95,134.91,6.49]
["bitfinex","SOLUSD",1719118923135,7.4098,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719118923661,6.49,134.96,134.88,106.2744]
["bitfinex","SOLUSD",1719118923858,7.4109,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719118924068,7.4109,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118924538,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118924850,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118925042,6.49,134.93,134.88,12.7644]
["bitfinex","SOLUSD",1719118925245,6.49,134.93,134.88,6.2744]
["bitfinex","SOLUSD",1719118925567,6.49,134.93,134.88,12.7644]
["bitfinex","SOLUSD",1719118926857,7.411,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719118927058,13.9003,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719118927442,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719118928551,14.56111592,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719118928875,6.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719118929241,21.97041592,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719118931054,15.48041592,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719118931579,7.4093,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719118931859,8.07376652,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719118932163,13.8991,134.97,134.91,16.6339]
["bitfinex","SOLUSD",1719118932345,13.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719118933637,6.49,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719118933841,13.8987,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118934457,15.48468484,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719118934656,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118934857,13.8985,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719118935054,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118935857,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118939357,13.8986,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118941173,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719118941547,7.4081,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719118941765,15.15977326,135.0,134.93,6.49]
["bitfinex","SOLUSD",1719118941968,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719118942170,15.15977326,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719118942364,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719118942571,21.64977326,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719118943958,13.8975,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719118945663,6.49,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719118946962,6.49,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719118948178,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118950970,7.408,134.99,134.95,6.49]
["bitfinex","SOLUSD",1719118952063,7.4076,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118955288,13.8976,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118957390,7.4079,134.99,134.93,6.3319]
["bitfinex","SOLUSD",1719118957693,49.14796985,135.02,134.93,6.3319]
["bitfinex","SOLUSD",1719118957694,6.49,134.98,134.93,6.3319]
["bitfinex","SOLUSD",1719118958586,6.49,134.98,134.93,12.8219]
["bitfinex","SOLUSD",1719118958776,6.49,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719118958974,6.49,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719118959684,13.8979,134.99,134.94,106.49]
["bitfinex","SOLUSD",1719118960184,13.8975,135.0,134.94,106.49]
["bitfinex","SOLUSD",1719118961586,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118961980,13.8971,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719118963275,7.4075,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118963682,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118966072,7.4075,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118966285,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118966697,13.897,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719118968101,7.4074,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719118971601,7.4074,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719118975909,8.08329128,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719118976206,6.49,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719118976402,7.4076,135.0,134.96,6.49]
["bitfinex","SOLUSD",1719118977189,7.4076,135.0,134.95,22.8411]
["bitfinex","SOLUSD",1719118977594,8.08346573,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719118977892,14.24096985,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719118978091,21.64766985,135.02,134.97,6.49]
["bitfinex","SOLUSD",1719118978396,7.4069,135.01,134.97,6.49]
["bitfinex","SOLUSD",1719118978802,7.4069,135.01,134.98,1.47932979]
["bitfinex","SOLUSD",1719118984403,8.08513971,135.03,134.97,6.49]
["bitfinex","SOLUSD",1719118984605,7.4061,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719118986014,21.98053971,135.04,134.99,6.49]
["bitfinex","SOLUSD",1719118986591,7.4057,135.03,134.99,6.49]
["bitfinex","SOLUSD",1719118991017,7.74811719,135.06,134.99,22.1039]
["bitfinex","SOLUSD",1719118991316,27.4049,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118992031,7.4053,135.04,135.0,12.5279]
["bitfinex","SOLUSD",1719118992201,7.4053,135.04,135.0,6.0379]
["bitfinex","SOLUSD",1719118994332,33.8949,135.05,135.0,6.0379]
["bitfinex","SOLUSD",1719118994815,33.8949,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118995126,20.0,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118995304,28.0883059,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118995928,20.0,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118996229,35.49325029,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118996427,27.4047,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719118999528,20.0,135.05,135.01,6.49]
["bitfinex","SOLUSD",1719118999726,18.5065,135.09,135.02,6.49]
["bitfinex","SOLUSD",1719118999727,21.98241159,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719118999936,7.4038,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719119001300,13.8938,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719119002218,7.4038,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719119002422,13.8938,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719119003647,6.49,135.07,135.02,6.49]
["bitfinex","SOLUSD",1719119004355,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719119005755,14.58461662,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719119005917,6.49,135.08,135.03,6.49]
["bitfinex","SOLUSD",1719119007646,6.49,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119008678,13.893,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119011442,6.49,135.07,135.03,16.3051]
["bitfinex","SOLUSD",1719119020261,8.09410924,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119020430,6.49,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119021353,14.58420977,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119021544,6.49,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119022483,15.49690977,135.09,135.03,16.3051]
["bitfinex","SOLUSD",1719119022795,6.49,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119024058,8.0955329,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119024245,6.49,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119025645,14.58731487,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119025844,6.49,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119027856,8.09731487,135.09,135.03,22.7951]
["bitfinex","SOLUSD",1719119028049,23.58007188,135.1,135.03,22.7951]
["bitfinex","SOLUSD",1719119028252,34.2325,135.09,135.03,22.7951]
["bitfinex","SOLUSD",1719119028447,14.58762459,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119028935,6.49,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119029166,27.7425,135.09,135.03,22.7951]
["bitfinex","SOLUSD",1719119029341,6.49,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119029759,14.58793733,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119030353,14.58812266,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119030664,8.09812266,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119030852,14.58812266,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119033373,14.58761115,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119033747,6.49,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119034051,14.58761115,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119036473,14.58715395,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119039576,6.49,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119039866,14.58770691,135.08,135.03,22.7951]
["bitfinex","SOLUSD",1719119040567,14.58770691,135.08,135.03,16.3051]
["bitfinex","SOLUSD",1719119040953,6.49,135.07,135.03,16.3051]
["bitfinex","SOLUSD",1719119041154,6.49,135.06,135.03,16.3051]
["bitfinex","SOLUSD",1719119041661,6.49,135.05,135.03,16.3051]
["bitfinex","SOLUSD",1719119043271,6.49,135.05,135.0,12.5279]
["bitfinex","SOLUSD",1719119043272,6.49,135.05,135.0,28.2155]
["bitfinex","SOLUSD",1719119044175,6.49,135.05,135.0,21.7255]
["bitfinex","SOLUSD",1719119044361,6.49,135.05,135.0,28.2155]
["bitfinex","SOLUSD",1719119045153,6.49,135.05,135.0,21.7255]
["bitfinex","SOLUSD",1719119045352,14.58189169,135.05,135.0,21.7255]
["bitfinex","SOLUSD",1719119046217,6.49,135.04,135.0,21.7255]
["bitfinex","SOLUSD",1719119046357,6.49,135.03,135.0,21.7255]
["bitfinex","SOLUSD",1719119046554,15.4878,135.06,134.95,21.6388]
["bitfinex","SOLUSD",1719119046859,6.49,134.99,134.95,21.6388]
["bitfinex","SOLUSD",1719119048950,8.07806241,135.01,134.95,21.6388]
["bitfinex","SOLUSD",1719119049150,7.4085,134.98,134.92,121.6388]
["bitfinex","SOLUSD",1719119049362,6.49,134.96,134.92,21.6388]
["bitfinex","SOLUSD",1719119051669,6.49,134.97,134.92,28.1288]
["bitfinex","SOLUSD",1719119053879,7.408,134.99,134.92,128.1288]
["bitfinex","SOLUSD",1719119054063,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119054566,6.49,134.97,134.92,128.1288]
["bitfinex","SOLUSD",1719119056068,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119056265,7.4081,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719119056771,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119058170,13.8986,134.98,134.92,128.1288]
["bitfinex","SOLUSD",1719119058485,13.8991,134.97,134.92,128.1288]
["bitfinex","SOLUSD",1719119059293,6.49,134.97,134.92,128.1288]
["bitfinex","SOLUSD",1719119061901,6.49,134.97,134.92,28.1288]
["bitfinex","SOLUSD",1719119062273,7.4082,134.99,134.92,28.1288]
["bitfinex","SOLUSD",1719119062499,6.49,134.97,134.92,28.1288]
["bitfinex","SOLUSD",1719119065779,6.49,134.97,134.92,128.1288]
["bitfinex","SOLUSD",1719119066698,7.4082,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719119066880,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119067297,7.4082,134.99,134.93,6.49]
["bitfinex","SOLUSD",1719119067479,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119069580,7.4076,135.0,134.94,106.49]
["bitfinex","SOLUSD",1719119069783,6.49,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719119070711,6.49,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719119072495,7.4068,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719119072700,13.8968,135.01,134.96,6.49]
["bitfinex","SOLUSD",1719119073412,7.4068,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119073620,13.8968,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119073794,6.49,135.0,134.97,21.6769]
["bitfinex","SOLUSD",1719119075013,13.8968,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119075192,6.49,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119075520,7.4068,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119076422,13.8968,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119081902,6.49,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119084317,7.4065,135.02,134.97,21.6769]
["bitfinex","SOLUSD",1719119084504,6.49,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119098932,13.8969,135.01,134.97,21.6769]
["bitfinex","SOLUSD",1719119099129,6.49,135.0,134.97,21.6769]
["bitfinex","SOLUSD",1719119099432,6.49,134.99,134.97,21.6769]
["bitfinex","SOLUSD",1719119102339,14.19315736,135.03,134.94,16.2582]
["bitfinex","SOLUSD",1719119102340,6.49,134.98,134.94,16.2582]
["bitfinex","SOLUSD",1719119102639,6.49,134.97,134.94,16.2582]
["bitfinex","SOLUSD",1719119104131,6.49,134.98,134.94,16.2582]
["bitfinex","SOLUSD",1719119107838,6.49,134.98,134.94,116.2582]
["bitfinex","SOLUSD",1719119108043,6.49,134.99,134.94,116.2582]
["bitfinex","SOLUSD",1719119108618,7.407,135.01,134.94,122.7482]
["bitfinex","SOLUSD",1719119108820,6.49,134.99,134.94,122.7482]
["bitfinex","SOLUSD",1719119109132,13.8975,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719119109332,7.4075,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719119110350,6.49,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719119110541,13.897,135.01,134.95,6.49]
["bitfinex","SOLUSD",1719119111253,13.897,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719119111959,6.49,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719119112544,6.49,135.0,134.94,116.2582]
["bitfinex","SOLUSD",1719119112738,13.8982,134.99,134.94,116.2582]
["bitfinex","SOLUSD",1719119112936,6.49,134.97,134.94,16.2582]
["bitfinex","SOLUSD",1719119114668,6.49,134.96,134.94,16.2582]
["bitfinex","SOLUSD",1719119115746,6.49,134.95,134.9,121.3682]
["bitfinex","SOLUSD",1719119115951,6.49,134.94,134.9,121.3682]
["bitfinex","SOLUSD",1719119116265,6.49,134.93,134.9,21.3682]
["bitfinex","SOLUSD",1719119120845,6.49,134.93,134.9,22.8492945]
["bitfinex","SOLUSD",1719119121371,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119122266,6.49,134.96,134.87,21.3682]
["bitfinex","SOLUSD",1719119122267,25.0152,134.96,134.87,21.3682]
["bitfinex","SOLUSD",1719119122471,6.49,134.91,134.87,21.3682]
["bitfinex","SOLUSD",1719119124449,7.4114,134.93,134.87,21.3682]
["bitfinex","SOLUSD",1719119124658,6.49,134.91,134.87,21.3682]
["bitfinex","SOLUSD",1719119126283,0.17,134.95,134.87,27.8582]
["bitfinex","SOLUSD",1719119126284,7.5803,134.95,134.87,27.8582]
["bitfinex","SOLUSD",1719119126491,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119127067,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119129588,7.4103,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719119129788,26.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119131068,0.17,134.96,134.89,6.49]
["bitfinex","SOLUSD",1719119131272,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119131776,13.9008,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119132485,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119135475,7.4104,134.95,134.88,106.49]
["bitfinex","SOLUSD",1719119135686,6.49,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719119137488,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119140380,7.4104,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719119140581,6.49,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119142887,13.9007,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119144297,7.4107,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119144478,13.9003,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719119147284,6.49,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719119148401,6.49,134.94,134.91,1.38840616]
["bitfinex","SOLUSD",1719119151333,13.9008,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719119151684,13.9008,134.94,134.88,106.49]
["bitfinex","SOLUSD",1719119151885,13.9013,134.93,134.88,100.0]
["bitfinex","SOLUSD",1719119152084,20.0,134.96,134.87,21.3682]
["bitfinex","SOLUSD",1719119152085,6.49,134.91,134.87,21.3682]
["bitfinex","SOLUSD",1719119152881,13.9024,134.91,134.87,21.3682]
["bitfinex","SOLUSD",1719119154512,7.4119,134.92,134.87,21.3682]
["bitfinex","SOLUSD",1719119154692,6.49,134.91,134.87,21.3682]
["bitfinex","SOLUSD",1719119156008,13.9019,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119158193,6.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119159022,13.9014,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119159305,20.0,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119159510,20.0,134.92,134.88,106.49]
["bitfinex","SOLUSD",1719119161115,20.0,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119161116,27.4118,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119161416,33.9018,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119162808,26.49,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119163018,15.11030577,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719119163309,13.9003,134.95,134.9,106.49]
["bitfinex","SOLUSD",1719119164292,13.9007,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719119164495,13.9007,134.94,134.87,21.3682]
["bitfinex","SOLUSD",1719119164496,13.9018,134.92,134.87,21.3682]
["bitfinex","SOLUSD",1719119164709,6.49,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119165616,7.4109,134.94,134.88,6.49]
["bitfinex","SOLUSD",1719119165617,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119167910,6.49,134.92,134.87,27.8582]
["bitfinex","SOLUSD",1719119173533,6.49,134.93,134.87,27.8582]
["bitfinex","SOLUSD",1719119174313,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119175496,60.141433,135.03,134.9,106.49]
["bitfinex","SOLUSD",1719119175497,7.4092,134.97,134.9,106.49]
["bitfinex","SOLUSD",1719119175820,7.4092,134.97,134.91,6.49]
["bitfinex","SOLUSD",1719119175821,26.49,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719119177625,20.0,134.96,134.91,6.49]
["bitfinex","SOLUSD",1719119177926,8.06093594,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719119178133,14.55093594,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719119178429,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719119178842,7.431,135.0,134.94,6.49]
["bitfinex","SOLUSD",1719119179002,21.99215998,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719119179625,13.921,135.0,134.95,6.49]
["bitfinex","SOLUSD",1719119179826,7.70785361,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719119180125,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119182531,13.8974,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119184033,7.4079,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719119184613,13.8979,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719119185215,6.49,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719119185716,7.4076,135.0,134.95,100.0]
["bitfinex","SOLUSD",1719119185717,13.8976,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119192538,7.4076,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119193043,13.8976,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119195215,7.4079,134.99,134.95,106.49]
["bitfinex","SOLUSD",1719119196746,13.8975,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119200424,6.49,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119200628,13.897,135.01,134.95,106.49]
["bitfinex","SOLUSD",1719119200843,20.0,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119202528,27.4074,135.0,134.95,106.49]
["bitfinex","SOLUSD",1719119202729,27.4074,135.0,134.95,121.7071]
["bitfinex","SOLUSD",1719119203627,33.8974,135.0,134.95,121.7071]
["bitfinex","SOLUSD",1719119204128,7.4085,134.98,134.95,15.2171]
["bitfinex","SOLUSD",1719119204525,13.8985,134.98,134.95,15.2171]
["bitfinex","SOLUSD",1719119205049,13.8985,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719119205229,7.409,134.97,134.92,16.2819]
["bitfinex","SOLUSD",1719119205435,13.899,134.97,134.92,22.7719]
["bitfinex","SOLUSD",1719119205828,6.49,134.96,134.92,16.2819]
["bitfinex","SOLUSD",1719119206224,13.8996,134.96,134.92,16.2819]
["bitfinex","SOLUSD",1719119206539,6.49,134.96,134.92,16.2819]
["bitfinex","SOLUSD",1719119207248,13.8996,134.96,134.92,16.2819]
["bitfinex","SOLUSD",1719119207630,6.49,134.96,134.92,16.2819]
["bitfinex","SOLUSD",1719119208147,6.49,134.97,134.92,22.7719]
["bitfinex","SOLUSD",1719119208450,6.49,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719119208749,20.0,134.98,134.94,6.49]
["bitfinex","SOLUSD",1719119209630,6.49,134.97,134.91,6.0324]
["bitfinex","SOLUSD",1719119209834,7.4103,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119210340,6.49,134.94,134.91,6.0324]
["bitfinex","SOLUSD",1719119210545,6.49,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119212046,13.9003,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119212651,6.49,134.94,134.91,6.0324]
["bitfinex","SOLUSD",1719119217355,6.49,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119227154,6.49,134.94,134.91,6.0324]
["bitfinex","SOLUSD",1719119227547,6.49,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119228264,13.9001,134.95,134.91,6.0324]
["bitfinex","SOLUSD",1719119228644,6.49,134.94,134.91,6.0324]
["bitfinex","SOLUSD",1719119230461,6.49,134.93,134.88,16.2819]
["bitfinex","SOLUSD",1719119230763,6.49,134.92,134.88,16.2819]
["bitfinex","SOLUSD",1719119237170,7.4103,134.95,134.88,16.2819]
["bitfinex","SOLUSD",1719119237467,6.49,134.93,134.88,16.2819]
["bitfinex","SOLUSD",1719119238480,6.49,134.93,134.88,22.7719]
["bitfinex","SOLUSD",1719119243576,6.49,134.93,134.88,122.7719]
["bitfinex","SOLUSD",1719119249260,6.49,134.9,134.88,16.2819]
["bitfinex","SOLUSD",1719119249669,6.49,134.89,134.87,6.4807]
["bitfinex","SOLUSD",1719119252888,6.49,134.89,134.84,16.5166]
["bitfinex","SOLUSD",1719119253063,7.70885162,134.93,134.84,23.0066]
["bitfinex","SOLUSD",1719119253064,15.4601386,134.92,134.84,23.0066]
["bitfinex","SOLUSD",1719119253269,6.49,134.89,134.84,23.0066]
["bitfinex","SOLUSD",1719119253672,6.49,134.9,134.84,23.0066]
["bitfinex","SOLUSD",1719119255183,7.4121,134.92,134.84,23.0066]
["bitfinex","SOLUSD",1719119255491,6.49,134.9,134.84,23.0066]
["bitfinex","SOLUSD",1719119259994,6.49,134.9,134.84,123.0066]
["bitfinex","SOLUSD",1719119260206,20.0,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719119260377,20.0,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719119260695,26.49,134.92,134.86,106.49]
["bitfinex","SOLUSD",1719119261095,26.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119262076,26.49,134.92,134.87,13.13]
["bitfinex","SOLUSD",1719119262985,7.4123,134.91,134.87,6.64]
["bitfinex","SOLUSD",1719119263188,13.9023,134.91,134.87,6.64]
["bitfinex","SOLUSD",1719119263710,6.49,134.9,134.87,6.64]
["bitfinex","SOLUSD",1719119268594,6.49,134.91,134.87,6.64]
["bitfinex","SOLUSD",1719119270712,20.0,134.92,134.87,6.64]
["bitfinex","SOLUSD",1719119270887,7.4111,134.94,134.88,6.49]
["bitfinex","SOLUSD",1719119271083,33.9014,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119271905,6.49,134.92,134.87,28.4628]
["bitfinex","SOLUSD",1719119280010,20.0,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119280197,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119283112,7.4112,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119301470,6.49,134.92,134.87,21.9728]
["bitfinex","SOLUSD",1719119301646,6.49,134.91,134.87,21.9728]
["bitfinex","SOLUSD",1719119305028,6.49,134.92,134.87,28.4628]
["bitfinex","SOLUSD",1719119305816,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119306339,7.4109,134.94,134.88,6.49]
["bitfinex","SOLUSD",1719119306545,13.9009,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119308518,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119312852,13.9013,134.93,134.87,28.4628]
["bitfinex","SOLUSD",1719119313749,6.49,134.92,134.87,28.4628]
["bitfinex","SOLUSD",1719119318967,6.49,134.92,134.87,21.9728]
["bitfinex","SOLUSD",1719119319126,7.71151141,134.95,134.87,6.64]
["bitfinex","SOLUSD",1719119319127,6.49,134.91,134.87,6.64]
["bitfinex","SOLUSD",1719119319327,8.05200157,134.95,134.84,122.6134]
["bitfinex","SOLUSD",1719119319328,6.49,134.9,134.84,122.6134]
["bitfinex","SOLUSD",1719119319634,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119325274,6.49,134.9,134.84,122.6134]
["bitfinex","SOLUSD",1719119325568,6.49,134.91,134.86,106.49]
["bitfinex","SOLUSD",1719119325976,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119328784,6.49,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119328955,20.0,134.92,134.88,106.49]
["bitfinex","SOLUSD",1719119331779,27.4119,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719119332156,27.4119,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119332572,33.9019,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119332770,26.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119334686,13.9014,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119334857,13.9014,134.93,134.88,106.49]
["bitfinex","SOLUSD",1719119337689,7.4114,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119337859,21.9514154,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119338062,7.4103,134.95,134.89,6.49]
["bitfinex","SOLUSD",1719119338277,14.54232478,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719119338489,14.54373451,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719119338858,6.49,134.95,134.9,6.49]
["bitfinex","SOLUSD",1719119339058,7.4107,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719119339578,13.8993,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119339760,13.8993,134.97,134.93,0.90822381]
["bitfinex","SOLUSD",1719119341794,21.95590779,134.98,134.93,107.39822381]
["bitfinex","SOLUSD",1719119341964,21.95590779,134.98,134.93,106.49]
["bitfinex","SOLUSD",1719119341965,20.0,134.97,134.93,106.49]
["bitfinex","SOLUSD",1719119343085,27.4091,134.97,134.93,6.49]
["bitfinex","SOLUSD",1719119343803,27.4091,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119343804,33.8991,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119344165,7.4097,134.96,134.92,6.49]
["bitfinex","SOLUSD",1719119345317,33.8992,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119346872,27.4092,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119347072,33.8992,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119353697,20.0,134.97,134.92,6.49]
["bitfinex","SOLUSD",1719119354524,13.8986,134.98,134.92,22.7197]
["bitfinex","SOLUSD",1719119354812,13.8981,134.99,134.94,6.49]
["bitfinex","SOLUSD",1719119356794,13.8981,134.99,134.93,106.49]
["bitfinex","SOLUSD",1719119357995,7.4085,134.98,134.92,16.2297]
["bitfinex","SOLUSD",1719119358196,7.4085,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119358423,13.8985,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119360592,6.49,134.97,134.92,22.7197]
["bitfinex","SOLUSD",1719119361830,6.49,134.97,134.92,16.2297]
["bitfinex","SOLUSD",1719119362026,6.49,134.97,134.92,22.7197]
["bitfinex","SOLUSD",1719119366521,6.49,134.98,134.92,22.7197]
["bitfinex","SOLUSD",1719119367839,6.49,134.98,134.93,6.49]
["bitfinex","SOLUSD",1719119369816,6.49,134.95,134.91,6.516]
["bitfinex","SOLUSD",1719119370531,6.49,134.94,134.91,6.516]
["bitfinex","SOLUSD",1719119372035,6.49,134.95,134.91,6.516]
["bitfinex","SOLUSD",1719119372636,6.49,134.96,134.91,13.006]
["bitfinex","SOLUSD",1719119375530,105.607218,134.94,134.91,6.516]
["bitfinex","SOLUSD",1719119381338,105.607218,134.94,134.91,13.006]
["bitfinex","SOLUSD",1719119381540,105.607218,134.94,134.91,6.516]
["bitfinex","SOLUSD",1719119381725,105.607218,134.94,134.91,13.006]
["bitfinex","SOLUSD",1719119386033,105.607218,134.94,134.91,6.516]
["bitfinex","SOLUSD",1719119400574,105.607218,134.94,134.89,15.7374]
["bitfinex","SOLUSD",1719119400751,6.49,134.92,134.89,15.7374]
["bitfinex","SOLUSD",1719119401090,6.49,134.9,134.87,6.2938]
["bitfinex","SOLUSD",1719119401656,6.49,134.91,134.87,6.2938]
["bitfinex","SOLUSD",1719119402764,7.4119,134.92,134.86,16.1136]
["bitfinex","SOLUSD",1719119402971,6.49,134.9,134.86,16.1136]
["bitfinex","SOLUSD",1719119403670,6.49,134.89,134.86,16.1136]
["bitfinex","SOLUSD",1719119403865,6.49,134.89,134.84,12.7838]
["bitfinex","SOLUSD",1719119404489,6.49,134.89,134.84,6.2938]
["bitfinex","SOLUSD",1719119404691,6.49,134.89,134.84,12.7838]
["bitfinex","SOLUSD",1719119407605,6.49,134.9,134.84,6.2938]
["bitfinex","SOLUSD",1719119407903,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119408198,7.4115,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719119408379,26.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119408571,20.0,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119408796,120.68463004,134.94,134.87,106.49]
["bitfinex","SOLUSD",1719119408998,26.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119411182,33.9013,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119411380,33.9013,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719119411698,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719119413379,6.49,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719119413582,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719119414074,20.0,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119414576,20.0,134.93,134.88,21.9684]
["bitfinex","SOLUSD",1719119416508,26.49,134.93,134.88,21.9684]
["bitfinex","SOLUSD",1719119417582,33.9013,134.93,134.88,21.9684]
["bitfinex","SOLUSD",1719119418494,7.4119,134.92,134.88,15.4784]
["bitfinex","SOLUSD",1719119418678,13.9019,134.92,134.88,15.4784]
["bitfinex","SOLUSD",1719119420481,6.49,134.92,134.88,15.4784]
["bitfinex","SOLUSD",1719119427385,6.49,134.91,134.88,15.4784]
["bitfinex","SOLUSD",1719119428012,27.4114,134.93,134.86,16.4132]
["bitfinex","SOLUSD",1719119428013,6.49,134.9,134.86,16.4132]
["bitfinex","SOLUSD",1719119428925,7.4121,134.92,134.86,16.4132]
["bitfinex","SOLUSD",1719119428926,6.49,134.91,134.86,22.9032]
["bitfinex","SOLUSD",1719119429711,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119429921,20.0,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119430219,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119430401,120.76634159,134.94,134.88,6.49]
["bitfinex","SOLUSD",1719119430596,20.0,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119432813,27.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119433326,33.9013,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119434346,33.9013,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719119434623,33.9013,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119438339,33.9013,134.93,134.87,106.49]
["bitfinex","SOLUSD",1719119438627,33.9013,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719119442025,7.4119,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119442233,6.49,134.92,134.86,22.9032]
["bitfinex","SOLUSD",1719119442629,6.49,134.91,134.86,22.9032]
["bitfinex","SOLUSD",1719119443131,13.9025,134.91,134.86,22.9032]
["bitfinex","SOLUSD",1719119445033,6.49,134.91,134.86,22.9032]
["bitfinex","SOLUSD",1719119447138,6.49,134.89,134.84,12.7838]
["bitfinex","SOLUSD",1719119448134,6.83,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119449436,14.243,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119451525,7.4135,134.89,134.84,12.7838]
["bitfinex","SOLUSD",1719119454738,14.2431,134.9,134.84,12.7838]
["bitfinex","SOLUSD",1719119462041,21.65159153,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119463527,7.74909153,134.91,134.85,101.42262152]
["bitfinex","SOLUSD",1719119463739,7.74909153,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119464333,15.16139153,134.91,134.86,22.2802]
["bitfinex","SOLUSD",1719119464737,21.65139153,134.91,134.86,22.2802]
["bitfinex","SOLUSD",1719119464935,13.9029,134.9,134.86,15.7902]
["bitfinex","SOLUSD",1719119467623,6.49,134.9,134.86,15.7902]
["bitfinex","SOLUSD",1719119473258,14.23909153,134.91,134.86,15.7902]
["bitfinex","SOLUSD",1719119477681,6.49,134.9,134.86,15.7902]
["bitfinex","SOLUSD",1719119481162,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119481674,13.903,134.9,134.84,12.7838]
["bitfinex","SOLUSD",1719119483993,7.74909153,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119484604,20.0,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119485093,34.54668829,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119485392,26.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119485765,27.4114,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719119486089,6.49,134.92,134.87,6.49]
["bitfinex","SOLUSD",1719119487391,27.4114,134.93,134.87,6.49]
["bitfinex","SOLUSD",1719119489687,7.4121,134.92,134.84,6.2938]
["bitfinex","SOLUSD",1719119489894,14.0724,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119491990,7.413,134.9,134.84,6.2938]
["bitfinex","SOLUSD",1719119492197,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119494477,0.17,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119494682,20.34,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119495081,27.7523,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119495278,27.7523,134.91,134.84,6.2938]
["bitfinex","SOLUSD",1719119495594,34.2423,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119496392,34.2423,134.91,134.84,6.2938]
["bitfinex","SOLUSD",1719119496591,34.2423,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119498275,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719119498676,7.4129,134.9,134.83,116.22]
["bitfinex","SOLUSD",1719119498981,7.4129,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119499187,13.9029,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119500078,7.4129,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119510400,7.4129,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719119511518,7.4129,134.9,134.83,116.22]
["bitfinex","SOLUSD",1719119517136,42.4664,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119517302,35.0538,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119517500,15.0538,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119517805,15.0538,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719119520534,22.4662,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119520718,22.4662,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119522838,28.9562,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119523942,21.5438,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119526639,15.0538,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119529845,15.0538,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119530139,15.0538,134.91,134.87,6.49]
["bitfinex","SOLUSD",1719119545354,15.0538,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119550254,28.9562,134.91,134.83,100.0]
["bitfinex","SOLUSD",1719119550571,28.9562,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719119550572,6.49,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119553154,15.0538,134.91,134.85,6.49]
["bitfinex","SOLUSD",1719119553336,21.5438,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119556936,28.9561,134.91,134.86,6.49]
["bitfinex","SOLUSD",1719119562676,15.0538,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719119562861,15.0538,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719119566567,22.4662,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719119575805,15.0538,134.91,134.88,6.49]
["bitfinex","SOLUSD",1719119576310,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119576482,7.4113,134.93,134.9,6.49]
["bitfinex","SOLUSD",1719119576976,7.4113,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119578297,7.4118,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719119580414,7.4115,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119583917,105.607218,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719119584218,105.607218,134.94,134.91,6.49]
["bitfinex","SOLUSD",1719119586496,105.607218,134.94,134.91,106.49]
["bitfinex","SOLUSD",1719119586706,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119602332,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119602520,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119608139,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119610143,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119612950,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119613252,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119620949,105.607218,134.94,134.93,106.49]
["bitfinex","SOLUSD",1719119629358,105.607218,134.94,134.93,106.66]
["bitfinex","SOLUSD",1719119629553,105.607218,134.94,134.93,106.83]
["bitfinex","SOLUSD",1719119646684,105.607218,134.94,134.93,106.66]
["bitfinex","SOLUSD",1719119646887,105.607218,134.94,134.93,106.49]
["bitfinex","SOLUSD",1719119648485,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719119648664,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119648871,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119649375,105.607218,134.94,134.93,106.49]
["bitfinex","SOLUSD",1719119661194,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719119661497,105.607218,134.94,134.93,106.49]
["bitfinex","SOLUSD",1719119662980,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119663284,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119667609,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119670822,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119671023,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119671227,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119671381,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119672901,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119673108,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119676993,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719119677906,105.607218,134.94,134.93,6.49]
["bitfinex","SOLUSD",1719119698425,105.607218,134.94,134.92,6.49]
["bitfinex","SOLUSD",1719119700438,105.607218,134.94,134.9,6.49]
["bitfinex","SOLUSD",1719119700945,120.983518,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719119701122,127.473518,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719119701316,127.473518,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119701727,6.49,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119702622,127.473518,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119703247,127.473518,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719119703456,127.473518,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119705349,127.473518,134.94,134.87,100.0]
["bitfinex","SOLUSD",1719119705550,127.473518,134.94,134.89,6.49]
["bitfinex","SOLUSD",1719119705747,6.0446,134.93,134.89,6.49]
["bitfinex","SOLUSD",1719119706055,6.0446,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119708167,12.5346,134.93,134.88,6.49]
["bitfinex","SOLUSD",1719119710140,6.49,134.92,134.87,106.49]
["bitfinex","SOLUSD",1719119711344,15.9808,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719119711657,22.4708,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719119711850,22.4708,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119713056,22.4708,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719119713754,22.4708,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119714495,22.4708,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719119714662,22.4708,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119717963,22.4708,134.9,134.82,100.0]
["bitfinex","SOLUSD",1719119718167,22.4708,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119721548,15.9808,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719119722153,22.4708,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719119722364,20.5463,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719119723451,6.49,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719119723652,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719119726771,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719119731877,15.0325,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719119732062,21.5225,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719119732573,22.05768344,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119732574,14.30408344,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119732769,6.6427,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119733161,13.1327,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719119733375,13.1327,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719119734576,20.5462,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719119739084,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719119739558,13.9041,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719119744682,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719119747378,20.5464,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719119753694,6.6427,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119754094,14.0562,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119754297,20.5462,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119754596,20.5462,134.89,134.83,6.49]
["bitfinex","SOLUSD",1719119761708,6.49,134.88,134.83,6.49]
["bitfinex","SOLUSD",1719119763798,13.1327,134.89,134.84,106.49]
["bitfinex","SOLUSD",1719119763980,13.1327,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119763981,6.6427,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119764186,6.6427,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719119767600,14.0562,134.89,134.85,6.49]
["bitfinex","SOLUSD",1719119769310,22.4456,134.9,134.85,6.49]
["bitfinex","SOLUSD",1719119769511,22.4456,134.9,134.86,6.49]
["bitfinex","SOLUSD",1719119770183,7.4135,134.89,134.86,6.49]
["bitfinex","SOLUSD",1719119770507,7.4135,134.89,134.84,6.49]
["bitfinex","SOLUSD",1719119770711,7.4135,134.89,134.82,100.0]
["bitfinex","SOLUSD",1719119770712,7.4142,134.88,134.82,100.0]
["bitfinex","SOLUSD",1719119770945,7.4149,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719119771149,7.4149,134.87,134.82,106.49]
["bitfinex","SOLUSD",1719119771728,7.4152,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719119772043,13.906,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119772838,13.906,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719119773017,13.906,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119773223,13.906,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719119773545,13.906,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119774945,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119783278,15.7612,134.86,134.8,6.49]
["bitfinex","SOLUSD",1719119783470,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119784672,6.49,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719119784870,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719119794713,13.9059,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119794931,20.0,134.84,134.8,6.49]
["bitfinex","SOLUSD",1719119795608,26.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119796712,26.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719119796928,26.49,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719119797137,26.49,134.85,134.8,106.49]
["bitfinex","SOLUSD",1719119799216,20.0,134.85,134.81,6.49]
["bitfinex","SOLUSD",1719119799414,27.4156,134.85,134.8,100.0]
["bitfinex","SOLUSD",1719119799631,15.7612,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719119800125,23.1763,134.86,134.82,6.49]
["bitfinex","SOLUSD",1719119801445,7.4157,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719119801618,7.4157,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119802143,13.9057,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119804126,6.49,134.85,134.8,6.49]
["bitfinex","SOLUSD",1719119806722,6.49,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719119807017,6.49,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719119807228,13.9059,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719119808427,13.9059,134.85,134.79,0.7631863]
["bitfinex","SOLUSD",1719119808633,13.9059,134.85,134.79,7.2531863]
["bitfinex","SOLUSD",1719119809435,13.9062,134.84,134.79,0.7631863]
["bitfinex","SOLUSD",1719119809612,13.9062,134.84,134.79,7.2531863]
["bitfinex","SOLUSD",1719119809935,6.49,134.83,134.79,0.7631863]
["bitfinex","SOLUSD",1719119817746,6.49,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119817915,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719119820733,15.5759,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119820734,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119821449,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719119821667,22.0659,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119821949,15.5759,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119822847,22.0659,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119823645,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719119824227,29.4833,134.82,134.79,0.7631863]
["bitfinex","SOLUSD",1719119829651,6.49,134.81,134.79,0.7631863]
["bitfinex","SOLUSD",1719119829851,6.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119830557,13.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119830733,33.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119830933,26.49,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119831740,33.9083,134.8,134.79,0.7631863]
["bitfinex","SOLUSD",1719119834755,26.49,134.8,134.72,100.0]
["bitfinex","SOLUSD",1719119835051,6.49,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719119836438,6.49,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719119837254,6.49,134.77,134.7,22.5649]
["bitfinex","SOLUSD",1719119837255,6.49,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719119837468,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119837667,6.49,134.74,134.68,15.4123]
["bitfinex","SOLUSD",1719119837964,6.49,134.74,134.68,21.9023]
["bitfinex","SOLUSD",1719119838259,6.49,134.73,134.68,15.4123]
["bitfinex","SOLUSD",1719119838467,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719119838765,6.49,134.71,134.65,122.7619869]
["bitfinex","SOLUSD",1719119839059,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719119840252,6.49,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719119840647,15.682,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719119840870,26.66,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719119841364,20.17,134.73,134.65,107.3579869]
["bitfinex","SOLUSD",1719119841543,6.49,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719119842150,6.49,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719119842663,6.49,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719119843047,6.49,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719119843640,13.9128,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719119843841,20.0,134.71,134.67,13.9153]
["bitfinex","SOLUSD",1719119844666,20.0,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719119846346,20.0,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719119846668,20.0,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719119846968,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719119847472,20.0,134.72,134.68,13.9147]
["bitfinex","SOLUSD",1719119850262,27.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719119850869,27.423,134.72,134.67,13.9152]
["bitfinex","SOLUSD",1719119851070,33.913,134.72,134.67,13.9152]
["bitfinex","SOLUSD",1719119851366,13.9135,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719119852564,13.9135,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719119853175,6.49,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719119854345,27.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719119854552,6.49,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719119855544,27.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719119855545,26.49,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719119856672,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719119857791,26.49,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719119858373,20.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719119858776,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719119859163,20.0,134.73,134.69,13.9142]
["bitfinex","SOLUSD",1719119859365,27.4222,134.73,134.69,13.9142]
["bitfinex","SOLUSD",1719119859678,33.9122,134.73,134.68,13.9147]
["bitfinex","SOLUSD",1719119860479,33.9122,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719119862251,6.49,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719119862456,6.49,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719119865880,6.49,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719119871683,20.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719119871997,20.0,134.73,134.71,7.423]
["bitfinex","SOLUSD",1719119872289,15.682,134.74,134.71,7.423]
["bitfinex","SOLUSD",1719119873671,15.682,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719119876070,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119876278,7.4211,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119876478,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119878601,13.9111,134.75,134.7,106.49]
["bitfinex","SOLUSD",1719119878796,15.08343574,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119878985,13.9104,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119879189,7.4204,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119879992,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119880373,13.9107,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719119882081,7.4213,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119882697,7.4213,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719119882901,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719119884691,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119884886,0.17,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719119885088,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119885578,13.9112,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719119887699,13.9112,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719119888717,6.49,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719119889117,13.9112,134.75,134.66,121.6308]
["bitfinex","SOLUSD",1719119889322,36.9762,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719119891386,44.3979,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719119891702,7.4225,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719119892120,50.8881,134.74,134.69,13.9143]
["bitfinex","SOLUSD",1719119892631,36.6362,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719119893281,36.6362,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719119893780,7.66139721,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719119894018,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119894191,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719119894384,27.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119894787,20.0,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119895194,20.0,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119895588,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719119895795,20.0,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719119895992,35.45707411,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119896211,27.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119896406,27.419,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119896915,33.909,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119897797,27.419,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119899708,33.909,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119902629,7.4196,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119902833,27.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119904307,27.4201,134.77,134.71,22.9251]
["bitfinex","SOLUSD",1719119904510,27.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119905831,27.4201,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719119906001,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119906727,33.9102,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119910515,26.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119911817,26.49,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719119912005,26.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119912711,20.0,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719119913025,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719119913238,20.17,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119914816,27.5895,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119915234,20.17,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119915532,27.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119916630,7.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119917106,27.4197,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119917428,27.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119919036,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119920937,7.5892,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119921144,7.4192,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719119921325,7.4192,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119923330,7.4196,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719119925236,7.42,134.77,134.75,6.49]
["bitfinex","SOLUSD",1719119925836,7.42,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719119926020,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119926750,7.4197,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719119929652,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119929954,7.4201,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719119931655,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119932539,6.49,134.79,134.7,100.0]
["bitfinex","SOLUSD",1719119932726,7.4209,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119932938,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719119933327,13.9108,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719119935351,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719119936352,13.9106,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719119937446,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719119939441,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719119939642,0.17,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119941261,7.5906,134.76,134.68,147.866]
["bitfinex","SOLUSD",1719119941467,7.5906,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119942165,0.17,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119942466,0.17,134.76,134.68,147.866]
["bitfinex","SOLUSD",1719119942651,0.17,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119943158,0.17,134.76,134.68,147.866]
["bitfinex","SOLUSD",1719119943370,0.17,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719119944447,0.17,134.76,134.68,147.866]
["bitfinex","SOLUSD",1719119944448,15.26422632,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119944649,0.17,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119944849,20.17,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119946164,27.5903,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719119948153,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719119950977,7.4211,134.75,134.73,6.49]
["bitfinex","SOLUSD",1719119953265,7.67472632,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719119953463,7.42,134.78,134.76,6.49]
["bitfinex","SOLUSD",1719119954171,15.45323348,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719119954378,7.4191,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719119955775,7.4191,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719119955776,7.4191,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119957575,24.0547,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719119959172,7.4189,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119959379,7.4195,134.78,134.72,106.2501]
["bitfinex","SOLUSD",1719119959560,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719119960479,13.9092,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119961080,7.4192,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119961456,7.4192,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719119966888,23.1262,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719119967181,21.3421,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719119967588,14.8521,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719119967762,22.8940392,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719119969395,7.4184,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719119972782,7.4184,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719119973791,21.3421,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719119974696,13.9084,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719119977095,7.4196,134.78,134.72,106.2501]
["bitfinex","SOLUSD",1719119977272,13.9096,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119978100,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119979000,6.49,134.78,134.72,106.2501]
["bitfinex","SOLUSD",1719119979299,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719119979659,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119987479,13.909,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119991900,13.909,134.79,134.72,106.2501]
["bitfinex","SOLUSD",1719119992221,13.909,134.79,134.73,6.49]
["bitfinex","SOLUSD",1719119992996,6.49,134.79,134.73,6.49]
["bitfinex","SOLUSD",1719119993182,15.28138002,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719119993387,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719119993600,21.77138002,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719119993799,21.60138002,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719119994000,0.17,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719120003312,8.21478674,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719120003508,0.17,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719120003695,14.53478674,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719120004910,8.04478674,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719120005300,15.46318674,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719120005702,21.95318674,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719120006313,8.04209785,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719120006695,21.95049785,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719120006901,21.95049785,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719120007813,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719120008190,6.49,134.79,134.71,16.2583]
["bitfinex","SOLUSD",1719120008191,7.4195,134.78,134.71,16.2583]
["bitfinex","SOLUSD",1719120008400,13.9101,134.77,134.71,22.7483]
["bitfinex","SOLUSD",1719120011302,6.49,134.77,134.71,22.7483]
["bitfinex","SOLUSD",1719120011501,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719120015891,13.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719120016099,13.9101,134.77,134.71,16.2583]
["bitfinex","SOLUSD",1719120016310,13.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719120017112,13.9101,134.77,134.7,100.0]
["bitfinex","SOLUSD",1719120017294,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719120019912,6.49,134.76,134.68,32.092]
["bitfinex","SOLUSD",1719120019913,13.9106,134.76,134.68,132.092]
["bitfinex","SOLUSD",1719120020093,6.49,134.74,134.68,106.132]
["bitfinex","SOLUSD",1719120020295,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120021190,6.49,134.74,134.67,15.5914]
["bitfinex","SOLUSD",1719120021396,6.49,134.73,134.67,22.0814]
["bitfinex","SOLUSD",1719120021706,6.49,134.72,134.67,22.0814]
["bitfinex","SOLUSD",1719120021903,6.49,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719120022237,6.49,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719120026222,6.49,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719120027597,6.49,134.71,134.69,6.9244]
["bitfinex","SOLUSD",1719120031722,22.97990421,134.73,134.69,6.9244]
["bitfinex","SOLUSD",1719120031897,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120032099,29.46990421,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719120035536,36.89230421,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719120036036,13.9128,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120037339,7.4228,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719120037634,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120043240,6.49,134.71,134.65,0.8679869]
["bitfinex","SOLUSD",1719120043444,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120047751,6.49,134.71,134.65,0.8679869]
["bitfinex","SOLUSD",1719120047752,6.49,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719120050940,22.97990421,134.73,134.67,106.49]
["bitfinex","SOLUSD",1719120051147,29.46990421,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719120052853,36.89220421,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719120053028,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120057246,36.89220421,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719120062328,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120063448,13.9129,134.72,134.65,100.8679869]
["bitfinex","SOLUSD",1719120063746,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120065248,13.9129,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719120065440,6.49,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719120065750,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120067634,22.97990421,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719120067839,15.2247,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719120068044,15.2247,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719120068045,15.2247,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719120072554,13.9113,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120072756,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719120075776,13.9117,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120075947,7.4217,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120076156,13.9117,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120079692,13.9123,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719120079853,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120080553,13.9128,134.72,134.65,100.8679869]
["bitfinex","SOLUSD",1719120080862,29.2307,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120081175,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120081484,21.8079,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120081859,15.3179,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120082363,21.8079,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120082781,29.2307,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120084287,15.3179,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120085463,21.8079,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120092089,21.8079,134.72,134.65,100.8679869]
["bitfinex","SOLUSD",1719120092278,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120092597,6.49,134.71,134.65,0.8679869]
["bitfinex","SOLUSD",1719120092805,6.66,134.7,134.65,7.3579869]
["bitfinex","SOLUSD",1719120095104,13.9144,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120095306,6.49,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120095794,22.01020166,134.7,134.65,7.3579869]
["bitfinex","SOLUSD",1719120096299,22.01020166,134.7,134.65,14.7843869]
["bitfinex","SOLUSD",1719120098597,6.49,134.69,134.65,8.2943869]
["bitfinex","SOLUSD",1719120102316,22.01020166,134.7,134.65,8.2943869]
["bitfinex","SOLUSD",1719120103505,13.9145,134.69,134.65,8.2943869]
["bitfinex","SOLUSD",1719120104005,13.9145,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120104992,13.9145,134.69,134.65,8.2945869]
["bitfinex","SOLUSD",1719120105303,13.9145,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120105501,13.9145,134.69,134.65,8.2945869]
["bitfinex","SOLUSD",1719120106588,13.9145,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120107104,6.49,134.69,134.65,8.2944869]
["bitfinex","SOLUSD",1719120107605,6.49,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120107800,13.9145,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120108897,6.49,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120125134,7.4245,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120125326,0.17,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120125524,0.34,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120126525,7.765,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120129412,7.4256,134.67,134.65,0.8679869]
["bitfinex","SOLUSD",1719120129619,7.4261,134.66,134.65,0.8679869]
["bitfinex","SOLUSD",1719120129826,13.9157,134.67,134.65,0.8679869]
["bitfinex","SOLUSD",1719120131114,6.49,134.67,134.65,0.8679869]
["bitfinex","SOLUSD",1719120133924,22.0094646,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120134125,22.0094646,134.68,134.65,8.2944869]
["bitfinex","SOLUSD",1719120134126,8.0942646,134.68,134.65,8.2944869]
["bitfinex","SOLUSD",1719120134425,0.34,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120134633,20.34,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120136228,20.0,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120136415,20.0,134.68,134.65,8.2945869]
["bitfinex","SOLUSD",1719120136615,20.0,134.69,134.65,8.2945869]
["bitfinex","SOLUSD",1719120137043,27.4245,134.69,134.65,8.2945869]
["bitfinex","SOLUSD",1719120137236,27.4245,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120138116,33.9145,134.69,134.65,0.8679869]
["bitfinex","SOLUSD",1719120139021,7.425,134.68,134.65,0.8679869]
["bitfinex","SOLUSD",1719120146771,7.4258,134.67,134.65,0.8679869]
["bitfinex","SOLUSD",1719120148779,13.9161,134.66,134.65,0.8679869]
["bitfinex","SOLUSD",1719120148957,14.2561,134.66,134.65,0.8679869]
["bitfinex","SOLUSD",1719120149273,34.2561,134.66,134.65,0.8679869]
["bitfinex","SOLUSD",1719120150262,60.8108964,134.66,134.65,0.8679869]
["bitfinex","SOLUSD",1719120150445,7.4279,134.63,134.61,4.0]
["bitfinex","SOLUSD",1719120150643,6.49,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120150867,6.66,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120151241,14.0883,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120151444,14.2583,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120152269,34.2583,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120158174,42.00877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120171394,27.75047459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120172097,35.17877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120172676,35.34877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120173088,35.51877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120173772,42.00877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120177691,28.09047459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120179690,8.09047459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120180198,15.51877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120188707,22.00877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120191816,15.51877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120197811,22.00877459,134.62,134.61,4.0]
["bitfinex","SOLUSD",1719120199399,7.4322,134.55,134.51,22.2786]
["bitfinex","SOLUSD",1719120199604,13.9218,134.56,134.51,29.7126]
["bitfinex","SOLUSD",1719120199813,13.9218,134.56,134.51,36.2026]
["bitfinex","SOLUSD",1719120200017,7.4318,134.56,134.51,36.2026]
["bitfinex","SOLUSD",1719120202299,14.58438984,134.57,134.51,22.2786]
["bitfinex","SOLUSD",1719120202501,14.58438984,134.57,134.51,28.7686]
["bitfinex","SOLUSD",1719120202809,8.09438984,134.57,134.52,7.3579869]
["bitfinex","SOLUSD",1719120203016,15.35578984,134.57,134.52,14.7912869]
["bitfinex","SOLUSD",1719120205320,7.92438984,134.57,134.53,13.923]
["bitfinex","SOLUSD",1719120207032,15.35558984,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719120207608,15.35558984,134.57,134.52,8.3015869]
["bitfinex","SOLUSD",1719120207609,7.4321,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120207805,0.17,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120208020,0.17,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120208223,0.34,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120208409,7.75438984,134.57,134.52,14.7915869]
["bitfinex","SOLUSD",1719120208744,7.6017,134.56,134.52,7.3579869]
["bitfinex","SOLUSD",1719120208942,7.7717,134.56,134.52,14.7916869]
["bitfinex","SOLUSD",1719120209118,7.7717,134.56,134.52,7.3579869]
["bitfinex","SOLUSD",1719120210334,13.9222,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120210514,7.4322,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120210848,25.4101,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120210997,6.83,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120212138,13.9223,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120212336,0.17,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120212634,7.7728,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120212931,14.2628,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120213138,6.49,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120213302,7.6029,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120213498,0.17,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120220432,7.75366037,134.55,134.52,8.3016869]
["bitfinex","SOLUSD",1719120220755,7.75366037,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120221328,14.24366037,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120221554,7.75366037,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120222026,0.17,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120224345,0.34,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120224552,6.83,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120225038,14.2628,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120227038,13.9232,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120227342,34.2632,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120227717,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120229447,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120229648,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120231552,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120231928,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120233852,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120236280,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120236765,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120238664,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120238979,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120239279,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120240143,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120240346,42.01555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120241941,35.52555907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120245884,8.09235907,134.53,134.52,0.8679869]
["bitfinex","SOLUSD",1719120246384,7.4323,134.55,134.52,7.3579869]
["bitfinex","SOLUSD",1719120247652,0.17,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120248151,7.4323,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120248474,15.18414743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120248981,7.4322,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120249687,15.18414743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120250558,7.4323,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120251067,15.18404743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120251261,0.17,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120251470,15.35404743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120252166,7.92234743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120252363,15.35394743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120252580,7.4322,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120256285,0.17,134.54,134.52,0.8679869]
["bitfinex","SOLUSD",1719120258869,21.67414743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120259068,0.34,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120267078,6.83,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120267280,0.34,134.55,134.52,0.8679869]
["bitfinex","SOLUSD",1719120269380,7.75234743,134.56,134.52,8.3016869]
["bitfinex","SOLUSD",1719120269691,7.75234743,134.56,134.52,7.3579869]
["bitfinex","SOLUSD",1719120271182,7.75234743,134.56,134.52,0.8679869]
["bitfinex","SOLUSD",1719120271377,7.75234743,134.56,134.52,7.3579869]
["bitfinex","SOLUSD",1719120272696,7.75234743,134.56,134.52,22.9715869]
["bitfinex","SOLUSD",1719120273596,15.18404743,134.56,134.52,22.9715869]
["bitfinex","SOLUSD",1719120273897,15.18404743,134.56,134.52,16.4815869]
["bitfinex","SOLUSD",1719120274081,15.18404743,134.56,134.52,22.9715869]
["bitfinex","SOLUSD",1719120275991,7.4317,134.56,134.52,22.9715869]
["bitfinex","SOLUSD",1719120277877,7.96670173,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719120278077,7.75041365,134.58,134.55,6.49]
["bitfinex","SOLUSD",1719120278386,7.4303,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719120278768,15.40123941,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719120278973,15.40123941,134.59,134.55,7.9737714]
["bitfinex","SOLUSD",1719120279285,7.4303,134.59,134.55,7.9737714]
["bitfinex","SOLUSD",1719120279483,7.4303,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719120280196,7.4303,134.59,134.55,7.97366362]
["bitfinex","SOLUSD",1719120281401,7.4303,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719120281578,7.4305,134.58,134.55,6.49]
["bitfinex","SOLUSD",1719120281780,7.4305,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719120282198,7.4319,134.56,134.53,6.2216]
["bitfinex","SOLUSD",1719120285422,7.4319,134.56,134.53,6.3731041]
["bitfinex","SOLUSD",1719120286895,14.2612,134.57,134.53,6.3731041]
["bitfinex","SOLUSD",1719120287083,0.17,134.56,134.53,6.3731041]
["bitfinex","SOLUSD",1719120287290,0.34,134.56,134.53,6.3731041]
["bitfinex","SOLUSD",1719120291214,0.34,134.56,134.53,13.8063041]
["bitfinex","SOLUSD",1719120301594,0.34,134.56,134.53,6.3731041]
["bitfinex","SOLUSD",1719120305127,0.34,134.56,134.53,13.8062041]
["bitfinex","SOLUSD",1719120306430,0.34,134.56,134.53,20.2962041]
["bitfinex","SOLUSD",1719120307908,7.74420625,134.57,134.53,20.2962041]
["bitfinex","SOLUSD",1719120308603,14.2607,134.58,134.53,20.2962041]
["bitfinex","SOLUSD",1719120308803,0.17,134.57,134.53,20.2962041]
["bitfinex","SOLUSD",1719120309304,0.34,134.57,134.53,20.2962041]
["bitfinex","SOLUSD",1719120309624,7.4307,134.58,134.53,13.8062041]
["bitfinex","SOLUSD",1719120309799,21.82321051,134.59,134.53,13.8062041]
["bitfinex","SOLUSD",1719120310001,20.0,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719120310202,20.17,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719120310914,20.17,134.58,134.54,13.9225]
["bitfinex","SOLUSD",1719120311114,20.0,134.58,134.54,13.9225]
["bitfinex","SOLUSD",1719120312235,20.0,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719120312402,26.49,134.58,134.53,12.8631041]
["bitfinex","SOLUSD",1719120312609,7.4316,134.56,134.53,6.3731041]
["bitfinex","SOLUSD",1719120315528,14.2613,134.57,134.53,6.3731041]
["bitfinex","SOLUSD",1719120318731,0.34,134.57,134.53,20.2962041]
["bitfinex","SOLUSD",1719120320319,7.7712,134.57,134.53,12.8631041]
["bitfinex","SOLUSD",1719120321037,7.7712,134.57,134.53,6.3731041]
["bitfinex","SOLUSD",1719120322910,14.2612,134.57,134.53,6.3731041]
["bitfinex","SOLUSD",1719120323533,7.7712,134.57,134.53,6.3731041]
["bitfinex","SOLUSD",1719120324738,6.49,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120324905,14.0922,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120325322,6.66,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120325741,0.17,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120328519,6.66,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120333745,6.49,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120333950,26.83,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120334448,34.79958417,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120334647,42.23228417,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120335235,34.2627,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120335443,49.96051375,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120336556,41.99190024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120337056,35.50190024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120337658,41.99190024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120348654,35.50190024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120348955,41.99190024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120351063,27.72920024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120352138,27.89920024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120352345,28.06920024,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120352844,20.0,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120354243,27.4327,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120354450,27.7727,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120354962,20.34,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120355467,27.7727,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120356965,34.2627,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120358756,27.7727,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120359964,34.2627,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120360159,27.7727,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120360842,34.2627,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120371050,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120375785,49.96240179,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120376875,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120377466,49.96257916,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120378781,43.47257916,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120378960,49.96257916,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120383688,43.47257916,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120383870,35.160867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120384866,43.13350781,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120385085,43.47350781,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120385564,43.47318804,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120386982,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120387157,49.96047199,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120387482,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120388186,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120392365,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120392568,43.47257971,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120393176,43.47256448,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120393565,43.47261219,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120393959,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120394159,43.47255362,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120394881,43.4725829,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120396189,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120396359,43.47275834,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120396654,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120397689,43.47066283,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120398190,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120399082,43.47077005,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120400075,49.96077005,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120402384,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120402599,49.95855158,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120402777,49.95855358,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120403981,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120404371,49.96065827,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120405493,49.96057888,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120406589,43.47057888,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120406793,49.96057888,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120408479,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120408687,49.95822338,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120411597,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120411777,49.95836831,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120412093,49.95557766,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120414669,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120414872,49.95781731,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120417804,49.95732975,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120420477,55.98930821,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120420701,48.02284546,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120420885,55.9886822,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120421084,48.02284546,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120421288,55.98968291,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120422600,49.49968291,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120422783,55.98968291,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120423406,55.9892084,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120423986,55.98897657,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120426079,43.46699811,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120426290,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120426499,49.96025485,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120429196,68.54205485,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120429396,68.53992692,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120429893,68.53925353,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120432399,68.53627887,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120435421,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120435714,68.53676892,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120438516,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120438695,68.53928709,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120438890,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120439090,68.53967348,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120441619,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120441807,68.53954944,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120444608,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120444930,68.5383675,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120445522,62.0483675,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120445832,68.5383675,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120447817,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120448025,68.53831971,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120448325,68.53830531,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120449317,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120449521,68.53830473,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120450941,68.53850492,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120454029,68.53836593,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120457028,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120457336,68.53651152,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120457648,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120457932,68.53673465,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120460216,68.5365095,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120466338,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120466541,68.53845143,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120466739,60.572667,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120466914,68.53863452,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120468042,68.53887396,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120468836,43.12783173,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120469542,35.160867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120469727,43.13363811,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120470035,43.13339808,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120470242,43.47339808,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120470920,49.96339808,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120472540,43.47339808,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120472747,49.95972549,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120475746,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120476044,49.95977439,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120478936,49.95973032,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120479663,49.96049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120479830,43.47049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120480031,49.96049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120480230,43.47049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120480548,49.96049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120480951,43.47049694,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120481266,43.47159643,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120483638,49.96159643,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120484283,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120484445,49.96172937,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120484651,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120484967,49.95996923,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120487478,49.96000517,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120493609,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120493883,49.96175346,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120494085,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120494382,49.96185007,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120495222,49.96175346,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120496166,43.47175346,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120496593,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120496802,43.4719778,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120497690,43.47165801,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120499793,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120499958,43.47143284,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120501700,49.96143284,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120502913,41.990867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120503087,49.96166515,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120503394,49.96171551,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120504480,49.96152215,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120505180,43.47152215,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120506008,43.47179623,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120509101,35.500867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120509284,43.47196179,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120512206,27.898167,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120512809,35.330867,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120514481,43.4742502,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120514883,49.9642502,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120515311,49.96237012,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120516280,43.47237012,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120518318,43.47395569,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120519915,43.13395569,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120520086,35.40578869,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120520287,15.40578869,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120520585,7.4327,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120523127,7.97456933,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120523423,15.16399771,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120523824,23.13856704,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120524121,15.16399771,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120526010,7.4322,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120526535,7.4327,134.54,134.53,0.1515041]
["bitfinex","SOLUSD",1719120527233,14.22219771,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120527234,7.4324,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120527431,15.16399771,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120528503,7.6012,134.57,134.53,6.6415041]
["bitfinex","SOLUSD",1719120528718,7.4316,134.56,134.53,6.6415041]
["bitfinex","SOLUSD",1719120529726,7.6012,134.57,134.53,6.6415041]
["bitfinex","SOLUSD",1719120530997,7.4316,134.56,134.53,6.6415041]
["bitfinex","SOLUSD",1719120531198,7.4316,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120532634,7.6013,134.57,134.53,0.1515041]
["bitfinex","SOLUSD",1719120535833,7.4316,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120536637,14.0913,134.57,134.53,0.1515041]
["bitfinex","SOLUSD",1719120537713,7.4318,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120537912,13.9218,134.56,134.53,0.1515041]
["bitfinex","SOLUSD",1719120539037,14.0923,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120539401,7.6023,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120540280,0.17,134.55,134.53,0.1515041]
["bitfinex","SOLUSD",1719120540709,7.454,134.58,134.53,0.1515041]
["bitfinex","SOLUSD",1719120540710,7.431,134.58,134.53,14.0744041]
["bitfinex","SOLUSD",1719120540911,20.0,134.57,134.53,14.0744041]
["bitfinex","SOLUSD",1719120541113,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719120542728,20.0,134.57,134.54,7.5841041]
["bitfinex","SOLUSD",1719120543619,20.0,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120547840,27.4311,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120548041,33.9211,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120548241,27.4311,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120550450,7.4317,134.56,134.54,0.1515041]
["bitfinex","SOLUSD",1719120551542,20.0,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120553347,15.32734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120562566,21.81734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120563970,15.32734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120564867,21.81734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120565361,21.64734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120565840,15.15734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120566048,21.64734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120566242,15.15734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120566461,21.64734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120567353,15.15734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120567671,21.64734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120573578,15.15734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120573962,23.0498304,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120576156,15.15734326,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120576685,23.04778734,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120577379,29.53778734,134.58,134.54,0.1515041]
["bitfinex","SOLUSD",1719120577585,7.4313,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120578053,15.32187876,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120579274,7.4313,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120579487,15.32166746,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120580473,7.89036746,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120582586,7.89078366,134.57,134.54,0.1515041]
["bitfinex","SOLUSD",1719120583191,0.34,134.59,134.54,0.1515041]
["bitfinex","SOLUSD",1719120583481,20.17,134.59,134.54,0.1515041]
["bitfinex","SOLUSD",1719120583693,7.89078366,134.59,134.56,6.49]
["bitfinex","SOLUSD",1719120583865,7.69338695,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120585183,23.01357061,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120585386,15.12278695,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120585556,23.02022507,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120585751,15.12278695,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120586253,23.02027217,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120586480,15.12278695,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719120587384,15.12278695,134.6,134.55,22.2689]
["bitfinex","SOLUSD",1719120588187,15.12278695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120589392,21.61278695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120589569,7.4299,134.59,134.55,15.9304041]
["bitfinex","SOLUSD",1719120589760,7.4299,134.59,134.55,22.4204041]
["bitfinex","SOLUSD",1719120590075,6.49,134.59,134.55,15.9304041]
["bitfinex","SOLUSD",1719120591703,21.61288695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120593263,15.12288695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120593575,21.61288695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120600083,21.61288695,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120600084,13.92,134.59,134.55,15.9304041]
["bitfinex","SOLUSD",1719120600317,14.09,134.59,134.55,15.9304041]
["bitfinex","SOLUSD",1719120601566,13.92,134.59,134.55,15.9304041]
["bitfinex","SOLUSD",1719120601789,21.61298695,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120601986,21.61298695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120602376,21.61298695,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120603596,15.12298695,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120603802,6.49,134.58,134.55,15.9304041]
["bitfinex","SOLUSD",1719120604100,29.50923425,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120604281,14.18338695,134.6,134.55,15.9304041]
["bitfinex","SOLUSD",1719120604675,14.18338695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120604870,7.69338695,134.6,134.55,22.4204041]
["bitfinex","SOLUSD",1719120605101,0.34,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120605404,20.34,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120605900,20.0,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719120606113,13.9169,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719120606272,20.0,134.64,134.59,22.4318]
["bitfinex","SOLUSD",1719120606481,27.4272,134.64,134.59,22.4318]
["bitfinex","SOLUSD",1719120606989,20.0,134.64,134.59,22.4318]
["bitfinex","SOLUSD",1719120607185,21.645969,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719120611197,15.155969,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719120611399,7.729169,134.65,134.6,106.1006]
["bitfinex","SOLUSD",1719120611708,7.4253,134.68,134.64,15.9418]
["bitfinex","SOLUSD",1719120612006,7.4253,134.68,134.64,22.4318]
["bitfinex","SOLUSD",1719120612195,15.19189884,134.69,134.64,22.4318]
["bitfinex","SOLUSD",1719120612393,21.68189884,134.69,134.64,22.4318]
["bitfinex","SOLUSD",1719120612700,7.4251,134.68,134.64,22.4318]
["bitfinex","SOLUSD",1719120616003,21.68189884,134.69,134.64,22.4318]
["bitfinex","SOLUSD",1719120616314,7.76729884,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719120616603,14.2541,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120617410,7.4246,134.69,134.64,22.0424]
["bitfinex","SOLUSD",1719120617575,7.4246,134.69,134.64,28.5324]
["bitfinex","SOLUSD",1719120617777,13.9146,134.69,134.64,28.5324]
["bitfinex","SOLUSD",1719120619100,13.9146,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719120619101,7.4246,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719120619311,6.49,134.68,134.64,22.0424]
["bitfinex","SOLUSD",1719120619605,13.9146,134.69,134.64,28.5324]
["bitfinex","SOLUSD",1719120619798,7.7641,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120619997,6.83,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120620186,0.34,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120620391,20.34,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120621481,20.34,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719120621482,20.17,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719120621705,15.18961976,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120621910,7.76601976,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719120622220,8.09343237,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719120622221,22.00483237,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719120622510,20.0,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120622879,29.76701339,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719120623078,29.76701339,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120623309,15.18358102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120623804,21.67358102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120624705,7.4218,134.74,134.68,122.0424]
["bitfinex","SOLUSD",1719120624879,13.9118,134.74,134.68,128.5324]
["bitfinex","SOLUSD",1719120625909,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719120627015,13.9123,134.73,134.68,22.0424]
["bitfinex","SOLUSD",1719120627188,6.49,134.71,134.68,22.0424]
["bitfinex","SOLUSD",1719120627686,6.49,134.72,134.68,22.0424]
["bitfinex","SOLUSD",1719120627899,13.9122,134.73,134.68,22.0424]
["bitfinex","SOLUSD",1719120628209,6.66,134.74,134.68,28.5324]
["bitfinex","SOLUSD",1719120628509,6.49,134.74,134.68,28.5324]
["bitfinex","SOLUSD",1719120629491,7.76218102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120629689,14.25218102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120629984,21.67338102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120630482,15.18338102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120630703,21.67338102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120631901,15.18338102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120632089,7.76218102,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120632297,13.9107,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719120632806,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719120632987,13.91,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719120633591,13.9107,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719120633911,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120635309,13.9111,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719120635509,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120635907,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120638412,6.49,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719120643994,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719120651052,6.49,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719120651602,13.9106,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719120651815,6.49,134.73,134.68,28.5324]
["bitfinex","SOLUSD",1719120652003,6.49,134.73,134.68,22.0424]
["bitfinex","SOLUSD",1719120653004,6.49,134.73,134.68,15.9418]
["bitfinex","SOLUSD",1719120653926,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719120655138,6.49,134.73,134.65,122.3631]
["bitfinex","SOLUSD",1719120655346,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120656309,6.49,134.72,134.65,122.3631]
["bitfinex","SOLUSD",1719120656503,7.7623,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719120656724,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120658022,6.66,134.72,134.65,122.3631]
["bitfinex","SOLUSD",1719120658221,6.66,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719120660130,6.66,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719120661047,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120661352,6.49,134.71,134.63,100.1515041]
["bitfinex","SOLUSD",1719120661555,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719120662054,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719120664759,6.49,134.69,134.63,0.1515041]
["bitfinex","SOLUSD",1719120665050,6.49,134.69,134.63,6.6415041]
["bitfinex","SOLUSD",1719120666452,13.9144,134.69,134.63,0.1515041]
["bitfinex","SOLUSD",1719120666652,13.9144,134.69,134.63,6.6415041]
["bitfinex","SOLUSD",1719120666854,6.49,134.68,134.63,6.6415041]
["bitfinex","SOLUSD",1719120667924,6.49,134.66,134.63,0.1515041]
["bitfinex","SOLUSD",1719120668357,6.49,134.68,134.63,0.1515041]
["bitfinex","SOLUSD",1719120669057,6.49,134.68,134.63,6.6415041]
["bitfinex","SOLUSD",1719120669634,6.49,134.68,134.63,0.1515041]
["bitfinex","SOLUSD",1719120669949,6.49,134.67,134.63,0.1515041]
["bitfinex","SOLUSD",1719120671459,6.49,134.66,134.63,0.1515041]
["bitfinex","SOLUSD",1719120672037,6.49,134.67,134.63,0.1515041]
["bitfinex","SOLUSD",1719120672253,6.49,134.66,134.63,0.1515041]
["bitfinex","SOLUSD",1719120672763,6.49,134.65,134.63,0.1515041]
["bitfinex","SOLUSD",1719120672946,6.49,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120677049,6.66,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120677250,6.83,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120681362,0.34,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120681666,6.83,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120686653,7.76855632,134.66,134.63,0.1515041]
["bitfinex","SOLUSD",1719120686965,20.34,134.65,134.63,0.1515041]
["bitfinex","SOLUSD",1719120687139,26.83,134.65,134.63,0.1515041]
["bitfinex","SOLUSD",1719120691061,34.2568,134.65,134.63,0.1515041]
["bitfinex","SOLUSD",1719120691879,27.7668,134.65,134.63,0.1515041]
["bitfinex","SOLUSD",1719120692089,6.49,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120694571,13.9172,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120694886,34.0872,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120695185,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120696157,26.83,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120696989,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120698079,27.7672,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120698376,26.83,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120700483,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120703295,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120718069,42.02719746,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120724292,35.19719746,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120724475,27.76999746,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120724669,26.49,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120725691,33.9172,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120725881,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120728490,42.1605303,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120728698,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120728904,42.15903569,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120731627,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120732601,42.16116475,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120732799,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120733004,42.16100889,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120734917,42.16054438,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120735608,42.16051558,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120738015,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120738305,42.16283486,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120738809,35.67283486,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120739010,42.16283486,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120741111,42.16114993,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120743107,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120743309,42.15976094,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120744190,34.2572,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120744419,42.16297761,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120747321,42.15716462,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120750337,94.60416462,134.64,134.63,0.1515041]
["bitfinex","SOLUSD",1719120750624,94.60416462,134.64,134.55,21.469]
["bitfinex","SOLUSD",1719120750625,7.43,134.59,134.55,21.469]
["bitfinex","SOLUSD",1719120750927,6.49,134.58,134.55,21.469]
["bitfinex","SOLUSD",1719120752521,7.92001818,134.6,134.55,21.469]
["bitfinex","SOLUSD",1719120752702,20.0,134.59,134.55,27.959]
["bitfinex","SOLUSD",1719120755325,7.4285,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719120755524,26.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120758041,33.9189,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120761829,33.9189,134.61,134.55,21.469]
["bitfinex","SOLUSD",1719120762020,33.9189,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120763132,6.49,134.6,134.55,27.959]
["bitfinex","SOLUSD",1719120765306,26.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120765649,33.9189,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120767232,20.0,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120767735,26.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120772966,26.49,134.61,134.55,121.469]
["bitfinex","SOLUSD",1719120773254,26.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120774466,33.919,134.61,134.55,21.469]
["bitfinex","SOLUSD",1719120774646,33.919,134.61,134.55,27.959]
["bitfinex","SOLUSD",1719120775256,13.9195,134.6,134.55,21.469]
["bitfinex","SOLUSD",1719120775763,6.49,134.59,134.55,21.469]
["bitfinex","SOLUSD",1719120778873,6.49,134.59,134.55,15.1967]
["bitfinex","SOLUSD",1719120779170,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120780267,7.4308,134.58,134.52,21.9106]
["bitfinex","SOLUSD",1719120780508,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120780853,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120781242,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120781473,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120782557,7.4308,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120782861,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120783042,7.6001,134.59,134.52,28.4006]
["bitfinex","SOLUSD",1719120783245,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120788395,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120788771,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120793589,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120793808,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120793983,6.49,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120795893,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120800281,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120800489,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120801376,6.49,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120806205,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120806410,7.72671612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120806601,14.21671612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120808607,14.21671612,134.58,134.52,21.9106]
["bitfinex","SOLUSD",1719120808808,14.21671612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120809512,7.72671612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120809807,14.21671612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120811700,21.64721612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120812215,7.4313,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120812398,14.21671612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120813916,21.64731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120821208,15.15731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120824329,23.04531593,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120824622,15.15731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120827704,23.04419769,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120828020,7.88688157,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120828227,7.88732446,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120828903,21.64731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120829222,7.88732446,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120830335,7.88634797,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120831928,21.64731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120832117,7.88634797,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120832735,21.64731612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120840342,14.21671612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120840577,6.83,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120840845,13.9216,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120842125,6.49,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120845415,7.7713,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120845722,6.49,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120846441,6.83,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120846648,6.83,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120847006,6.83,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120848146,14.72077822,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120849443,22.15187822,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120851139,14.2611,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120851732,22.15111193,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120852038,14.2611,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120852422,22.15101625,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120852944,22.15101625,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120854345,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120854649,22.15111986,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120855956,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120856243,22.15133508,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120856429,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120856840,22.15133508,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120857024,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120857225,22.15114204,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120860559,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120861522,22.15101642,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120862526,15.66101642,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120862848,22.15101642,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120863552,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120863752,22.15468334,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120864157,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120864455,22.15619787,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120864635,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120865653,22.15610987,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120866649,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120866855,22.15615076,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120867060,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120868057,15.66615076,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120868262,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120868437,22.15615076,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120868637,14.2611,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120868832,7.72671612,134.58,134.52,21.9106]
["bitfinex","SOLUSD",1719120869059,15.15731612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120869257,21.64731612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120871070,21.64731612,134.58,134.52,21.9106]
["bitfinex","SOLUSD",1719120871258,21.64731612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120875261,7.431,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719120883186,13.921,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120883473,6.49,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120883774,7.4322,134.55,134.52,21.9106]
["bitfinex","SOLUSD",1719120884575,7.4317,134.56,134.52,21.9106]
["bitfinex","SOLUSD",1719120886154,21.81477147,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120886358,21.81477147,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120886665,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120887035,21.81653403,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120888388,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120888670,21.81662971,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120888874,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120889478,21.81668254,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120891480,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120891778,21.81662971,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120891946,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120892144,21.81650345,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120892842,13.9212,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120893655,21.81663271,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120893848,6.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120894068,13.38537444,134.57,134.52,21.9106]
["bitfinex","SOLUSD",1719120894270,13.38537444,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120894570,5.49,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120896181,21.64741612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120896350,7.89537868,134.57,134.52,28.4006]
["bitfinex","SOLUSD",1719120896674,15.15741612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120896876,21.64741612,134.58,134.52,28.4006]
["bitfinex","SOLUSD",1719120897090,21.64741612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120899786,15.15741612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120899989,21.64741612,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719120900287,20.0,134.61,134.54,22.0088]
["bitfinex","SOLUSD",1719120900503,41.81877588,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120900781,33.9191,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120903367,7.4285,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719120903576,6.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120904183,13.9188,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719120904383,7.4288,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719120905193,7.4288,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719120905492,7.4308,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120906559,13.92,134.59,134.54,22.0088]
["bitfinex","SOLUSD",1719120907758,4.63250688,134.59,134.54,22.0088]
["bitfinex","SOLUSD",1719120907955,4.63250688,134.59,134.54,28.4988]
["bitfinex","SOLUSD",1719120908157,13.921,134.57,134.54,22.0088]
["bitfinex","SOLUSD",1719120908583,7.4306,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120908772,13.9206,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120909292,6.49,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120909878,13.9206,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120910378,6.49,134.57,134.54,22.0088]
["bitfinex","SOLUSD",1719120911503,7.4306,134.58,134.54,22.0088]
["bitfinex","SOLUSD",1719120911803,6.49,134.57,134.54,22.0088]
["bitfinex","SOLUSD",1719120913891,6.49,134.57,134.5,100.8665217]
["bitfinex","SOLUSD",1719120913892,6.49,134.57,134.51,23.0179]
["bitfinex","SOLUSD",1719120914083,6.49,134.57,134.51,29.5079]
["bitfinex","SOLUSD",1719120920511,13.921,134.57,134.51,23.0179]
["bitfinex","SOLUSD",1719120920694,6.83,134.56,134.51,23.0179]
["bitfinex","SOLUSD",1719120921095,6.49,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120921993,0.17,134.54,134.5,0.8665217]
["bitfinex","SOLUSD",1719120922189,6.49,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120922495,6.66,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120922684,6.83,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120922883,0.34,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120923307,6.49,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120923517,6.83,134.54,134.5,0.8665217]
["bitfinex","SOLUSD",1719120923820,20.0,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120924614,26.49,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120928205,33.9233,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120930517,27.4333,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120930827,33.9233,134.53,134.5,0.8665217]
["bitfinex","SOLUSD",1719120932407,7.4343,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120934108,7.6043,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120934323,7.7743,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120935724,0.34,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120944315,6.83,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120950007,14.2643,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120952604,35.925,134.51,134.5,0.8665217]
["bitfinex","SOLUSD",1719120952808,7.4372,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1719120953022,6.49,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719120953329,7.4369,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1719120953330,6.49,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719120953526,6.49,134.45,134.4,13.9303]
["bitfinex","SOLUSD",1719120953724,6.83,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719120953909,13.937,134.48,134.43,13.9288]
["bitfinex","SOLUSD",1719120954108,34.107,134.48,134.43,13.9288]
["bitfinex","SOLUSD",1719120954908,41.543,134.48,134.43,6.49]
["bitfinex","SOLUSD",1719120955120,41.543,134.48,134.42,35.4733]
["bitfinex","SOLUSD",1719120955936,6.49,134.47,134.42,35.4733]
["bitfinex","SOLUSD",1719120957441,13.9266,134.47,134.42,21.5442]
["bitfinex","SOLUSD",1719120957826,14.0972,134.46,134.38,121.5442]
["bitfinex","SOLUSD",1719120958034,13.9272,134.46,134.4,7.4399]
["bitfinex","SOLUSD",1719120958414,6.49,134.45,134.4,13.9299]
["bitfinex","SOLUSD",1719120958920,6.49,134.45,134.4,7.4399]
["bitfinex","SOLUSD",1719120959223,6.49,134.45,134.4,13.9299]
["bitfinex","SOLUSD",1719120960113,6.49,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719120960318,23.2731,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719120960621,6.49,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719120960821,6.49,134.43,134.38,13.9315]
["bitfinex","SOLUSD",1719120961118,22.3246,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719120961517,29.7628,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1719120961714,6.49,134.44,134.38,6.49]
["bitfinex","SOLUSD",1719120961937,6.49,134.45,134.4,13.9299]
["bitfinex","SOLUSD",1719120962135,7.4378,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719120962346,14.2673,134.46,134.4,13.9304]
["bitfinex","SOLUSD",1719120963130,50.3777,134.48,134.4,106.49]
["bitfinex","SOLUSD",1719120963323,50.3777,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719120963324,6.49,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719120964036,6.49,134.48,134.43,13.9287]
["bitfinex","SOLUSD",1719120965349,21.64280618,134.49,134.43,13.9287]
["bitfinex","SOLUSD",1719120965513,22.9294,134.51,134.45,6.49]
["bitfinex","SOLUSD",1719120965719,6.49,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120965930,13.925,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120968359,7.4355,134.49,134.45,6.49]
["bitfinex","SOLUSD",1719120969142,7.4355,134.49,134.44,6.49]
["bitfinex","SOLUSD",1719120969946,13.9252,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120970153,7.4352,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120972966,7.4355,134.49,134.45,6.49]
["bitfinex","SOLUSD",1719120973166,6.49,134.48,134.43,15.6551]
["bitfinex","SOLUSD",1719120973340,7.4368,134.47,134.42,6.49]
["bitfinex","SOLUSD",1719120973663,7.4368,134.47,134.42,13.9292]
["bitfinex","SOLUSD",1719120974044,13.9262,134.48,134.42,13.9292]
["bitfinex","SOLUSD",1719120976748,6.49,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719120976945,6.49,134.48,134.43,13.9287]
["bitfinex","SOLUSD",1719120977359,13.9257,134.49,134.43,13.9287]
["bitfinex","SOLUSD",1719120980471,6.49,134.49,134.44,22.2199]
["bitfinex","SOLUSD",1719120980681,6.49,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719120981474,7.4344,134.51,134.45,13.9274]
["bitfinex","SOLUSD",1719120981645,20.0,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719120981852,26.49,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719120982875,33.9251,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719120983080,33.9251,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120983456,27.4351,134.5,134.45,13.9276]
["bitfinex","SOLUSD",1719120983670,33.9251,134.5,134.45,13.9276]
["bitfinex","SOLUSD",1719120983854,27.4351,134.5,134.45,13.9276]
["bitfinex","SOLUSD",1719120984568,27.4351,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719120986663,20.0,134.5,134.45,13.9277]
["bitfinex","SOLUSD",1719120986871,20.0,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719120987777,7.4349,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719120990463,7.4349,134.5,134.44,129.6579]
["bitfinex","SOLUSD",1719120990464,7.4355,134.49,134.44,22.2199]
["bitfinex","SOLUSD",1719120990666,7.4361,134.48,134.44,28.7099]
["bitfinex","SOLUSD",1719120996091,7.4361,134.48,134.44,22.2199]
["bitfinex","SOLUSD",1719120996286,13.9261,134.48,134.44,22.2199]
["bitfinex","SOLUSD",1719120999077,6.49,134.48,134.44,22.2199]
["bitfinex","SOLUSD",1719121002479,13.9257,134.49,134.44,22.2199]
["bitfinex","SOLUSD",1719121003373,13.9257,134.49,134.44,29.6581]
["bitfinex","SOLUSD",1719121005779,6.49,134.49,134.44,29.6581]
["bitfinex","SOLUSD",1719121006096,22.13517981,134.5,134.44,36.1481]
["bitfinex","SOLUSD",1719121007294,15.64517981,134.5,134.44,36.1481]
["bitfinex","SOLUSD",1719121007499,7.7751,134.5,134.44,36.1481]
["bitfinex","SOLUSD",1719121007682,14.2651,134.5,134.44,36.1481]
["bitfinex","SOLUSD",1719121007883,15.15929449,134.51,134.45,13.9274]
["bitfinex","SOLUSD",1719121008082,13.9246,134.51,134.45,13.9274]
["bitfinex","SOLUSD",1719121008279,20.0,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719121008902,27.4349,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719121009386,20.0,134.5,134.47,6.49]
["bitfinex","SOLUSD",1719121010003,20.0,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121012015,27.435,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121012312,27.435,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719121012612,27.435,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121014013,7.4355,134.49,134.46,6.49]
["bitfinex","SOLUSD",1719121016309,7.4355,134.49,134.44,22.2199]
["bitfinex","SOLUSD",1719121016511,7.4355,134.49,134.45,6.49]
["bitfinex","SOLUSD",1719121020237,20.0,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719121020414,13.9247,134.51,134.46,6.49]
["bitfinex","SOLUSD",1719121020768,20.0,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121021424,27.435,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121022527,27.435,134.5,134.45,13.9274]
["bitfinex","SOLUSD",1719121023423,7.4355,134.49,134.44,28.7099]
["bitfinex","SOLUSD",1719121024830,7.4362,134.48,134.44,22.2199]
["bitfinex","SOLUSD",1719121025028,13.9262,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719121025225,7.4366,134.47,134.42,6.49]
["bitfinex","SOLUSD",1719121025840,7.4371,134.46,134.42,6.49]
["bitfinex","SOLUSD",1719121027237,13.9268,134.47,134.42,6.49]
["bitfinex","SOLUSD",1719121028139,14.2662,134.48,134.43,6.49]
["bitfinex","SOLUSD",1719121029116,14.2662,134.48,134.43,13.9287]
["bitfinex","SOLUSD",1719121029524,7.4367,134.47,134.43,6.49]
["bitfinex","SOLUSD",1719121029722,7.4367,134.47,134.42,6.49]
["bitfinex","SOLUSD",1719121032543,7.4367,134.47,134.42,13.9293]
["bitfinex","SOLUSD",1719121045650,7.4363,134.48,134.42,13.9293]
["bitfinex","SOLUSD",1719121045850,27.72580531,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121046050,20.0,134.5,134.47,6.49]
["bitfinex","SOLUSD",1719121046351,7.4346,134.51,134.47,6.49]
["bitfinex","SOLUSD",1719121049547,7.435,134.5,134.47,6.49]
["bitfinex","SOLUSD",1719121049964,7.435,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121056769,7.435,134.5,134.47,6.49]
["bitfinex","SOLUSD",1719121062381,7.4346,134.51,134.47,6.49]
["bitfinex","SOLUSD",1719121063883,22.2052,134.52,134.43,100.0]
["bitfinex","SOLUSD",1719121064094,7.4352,134.5,134.45,6.49]
["bitfinex","SOLUSD",1719121064683,7.4352,134.5,134.45,13.9276]
["bitfinex","SOLUSD",1719121065457,7.4352,134.5,134.46,6.49]
["bitfinex","SOLUSD",1719121066082,14.2645,134.51,134.46,6.49]
["bitfinex","SOLUSD",1719121068598,14.2645,134.51,134.46,13.9271]
["bitfinex","SOLUSD",1719121070590,7.4357,134.49,134.43,107.4384]
["bitfinex","SOLUSD",1719121070891,6.83,134.51,134.46,6.49]
["bitfinex","SOLUSD",1719121071389,6.83,134.51,134.46,13.9268]
["bitfinex","SOLUSD",1719121074796,7.454,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719121075792,7.454,134.53,134.48,13.9258]
["bitfinex","SOLUSD",1719121076491,14.8873,134.53,134.48,13.9258]
["bitfinex","SOLUSD",1719121077399,14.8873,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719121078209,7.4339,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719121084690,21.3775,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719121086120,7.4339,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719121093404,7.73118547,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719121093612,23.03958834,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719121093813,7.4324,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719121094019,7.4324,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719121096613,23.7391,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121096809,30.2291,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121097032,7.4318,134.56,134.52,6.49]
["bitfinex","SOLUSD",1719121097500,7.4313,134.57,134.53,4.45372471]
["bitfinex","SOLUSD",1719121097701,7.4313,134.57,134.52,13.9238]
["bitfinex","SOLUSD",1719121097897,7.4313,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121098525,7.4313,134.57,134.54,6.49]
["bitfinex","SOLUSD",1719121098912,7.4313,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121102830,13.9207,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121103016,21.80172561,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121103216,15.31172561,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121103425,21.80172561,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121103607,13.9207,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121111435,7.4311,134.57,134.49,122.5427]
["bitfinex","SOLUSD",1719121111626,13.9213,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121112429,7.4313,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121116453,13.9213,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121119347,6.49,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121119548,0.34,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719121119743,0.34,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121119927,26.49,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719121120256,20.0,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719121120556,26.49,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719121120931,20.0,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121121255,26.49,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121121424,33.9206,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121122452,33.9206,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719121124121,7.4311,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121124548,7.4311,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121124549,13.9211,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121125454,13.9211,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121130065,13.9211,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121134231,6.49,134.56,134.47,125.96]
["bitfinex","SOLUSD",1719121134461,6.49,134.56,134.5,6.49]
["bitfinex","SOLUSD",1719121138465,6.49,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121138956,14.37904452,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121139970,6.49,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121140171,14.38033477,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121140341,6.49,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121140544,14.38032566,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121141168,7.89032566,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121141742,7.89032566,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121142440,7.8912196,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121144148,15.3224196,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121144474,7.4317,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121144639,7.4317,134.56,134.49,116.4133]
["bitfinex","SOLUSD",1719121144837,7.4322,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719121145063,7.4318,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121145572,15.31914497,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121145954,7.4322,134.55,134.49,100.0]
["bitfinex","SOLUSD",1719121146155,7.4322,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719121147773,13.9217,134.56,134.5,13.9244]
["bitfinex","SOLUSD",1719121147946,13.9217,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719121148579,21.81104064,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719121149079,13.9217,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719121149373,13.9217,134.56,134.47,100.0]
["bitfinex","SOLUSD",1719121149374,13.9229,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719121149576,21.81226937,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719121149748,21.81226937,134.54,134.48,6.49]
["bitfinex","SOLUSD",1719121150286,14.37936937,134.54,134.49,6.49]
["bitfinex","SOLUSD",1719121151258,14.37936937,134.54,134.49,13.925]
["bitfinex","SOLUSD",1719121151692,14.37468847,134.54,134.49,7.435]
["bitfinex","SOLUSD",1719121151847,14.37468847,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719121152049,7.88468847,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1719121152262,20.0,134.55,134.51,13.9239]
["bitfinex","SOLUSD",1719121153387,20.0,134.55,134.5,6.49]
["bitfinex","SOLUSD",1719121155060,20.0,134.55,134.5,13.9246]
["bitfinex","SOLUSD",1719121156374,27.4324,134.55,134.5,13.9246]
["bitfinex","SOLUSD",1719121157574,13.9229,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719121157781,13.9229,134.54,134.49,6.49]
["bitfinex","SOLUSD",1719121158095,7.4329,134.54,134.5,6.49]
["bitfinex","SOLUSD",1719121162784,6.49,134.53,134.45,106.3724]
["bitfinex","SOLUSD",1719121162970,6.49,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719121163875,13.9234,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719121165191,13.9234,134.53,134.48,13.926]
["bitfinex","SOLUSD",1719121166693,6.49,134.53,134.48,13.926]
["bitfinex","SOLUSD",1719121167499,6.49,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719121167886,6.49,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719121168080,23.0075,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719121170585,16.5175,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719121173381,16.5175,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719121175307,16.5175,134.52,134.48,13.9258]
["bitfinex","SOLUSD",1719121180003,16.5175,134.52,134.48,6.49]
["bitfinex","SOLUSD",1719121188110,16.5175,134.52,134.48,13.926]
["bitfinex","SOLUSD",1719121189495,16.5175,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719121189821,13.9229,134.54,134.49,13.9254]
["bitfinex","SOLUSD",1719121190193,7.4329,134.54,134.49,13.9254]
["bitfinex","SOLUSD",1719121191113,22.8908,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121192019,7.4311,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121194590,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719121194591,7.4321,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719121194798,7.4321,134.55,134.52,6.49]
["bitfinex","SOLUSD",1719121194999,7.4321,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719121195436,13.9218,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121196520,13.9218,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719121196830,13.9218,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719121197897,6.49,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719121198703,6.49,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121199310,7.4312,134.57,134.48,100.17]
["bitfinex","SOLUSD",1719121199311,13.9212,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121200440,22.2901,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121200613,15.6301,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121200971,15.4601,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121202339,22.8906,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121204832,7.4311,134.57,134.53,6.49]
["bitfinex","SOLUSD",1719121205037,7.4316,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719121205232,7.4316,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719121207626,13.9211,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719121208749,13.9211,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121208938,6.49,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719121209135,29.3808,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719121209733,15.4601,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719121216564,14.03800831,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719121216852,14.03800831,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719121216853,6.2898,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719121217943,29.6434,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719121218258,23.1534,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719121218626,13.944,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719121218856,13.944,134.62,134.58,1.32302396]
["bitfinex","SOLUSD",1719121219225,7.454,134.62,134.58,1.32302396]
["bitfinex","SOLUSD",1719121219658,14.8827,134.62,134.58,1.32302396]
["bitfinex","SOLUSD",1719121219869,7.77310744,134.63,134.56,100.0]
["bitfinex","SOLUSD",1719121220034,15.7245,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121221132,23.152,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121221653,15.7245,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719121223481,23.1518,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121224161,29.6418,134.64,134.56,100.0]
["bitfinex","SOLUSD",1719121224334,29.6418,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121224534,29.6418,134.64,134.58,6.49]
["bitfinex","SOLUSD",1719121226764,29.6418,134.64,134.58,106.49]
["bitfinex","SOLUSD",1719121227352,29.6418,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121227876,22.2145,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121229481,56.269786,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121231260,49.779786,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121232583,49.779786,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719121236194,49.779786,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121237094,34.055286,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121238522,41.482486,134.64,134.58,100.0]
["bitfinex","SOLUSD",1719121238667,34.055286,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121239595,34.055286,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719121241775,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121241977,34.055286,134.64,134.62,6.49]
["bitfinex","SOLUSD",1719121243794,34.055286,134.64,134.63,6.49]
["bitfinex","SOLUSD",1719121265094,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121265300,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121265603,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121266214,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121266798,34.055286,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121267500,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121267501,41.482586,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121267724,57.514886,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121268107,50.087586,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121269010,50.087586,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121271120,50.087586,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121272813,34.055286,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121273015,34.055286,134.64,134.62,6.49]
["bitfinex","SOLUSD",1719121273213,34.055286,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121273602,34.055286,134.64,134.62,6.49]
["bitfinex","SOLUSD",1719121274208,34.055286,134.64,134.63,6.49]
["bitfinex","SOLUSD",1719121310565,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121310765,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121315467,34.055286,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719121328206,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121331242,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121334325,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121334832,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121335532,34.055286,134.64,134.6,100.0]
["bitfinex","SOLUSD",1719121335738,34.055286,134.64,134.6,106.49]
["bitfinex","SOLUSD",1719121337248,34.055286,134.64,134.62,106.49]
["bitfinex","SOLUSD",1719121337557,34.055286,134.64,134.62,200.0]
["bitfinex","SOLUSD",1719121337848,34.055286,134.64,134.63,26.83]
["bitfinex","SOLUSD",1719121339236,6.1296,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719121339435,16.0249,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719121340133,16.0249,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719121340934,16.0249,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719121344465,13.5506,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719121344646,12.6196,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719121344848,6.1296,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719121347656,13.5502,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719121348567,23.4445,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121349636,7.4202,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719121349837,13.9102,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121351459,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121354894,13.9115,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719121355076,6.49,134.75,134.69,106.49]
["bitfinex","SOLUSD",1719121355257,7.4206,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719121355447,13.9106,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719121355644,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719121356469,7.4203,134.77,134.71,106.49]
["bitfinex","SOLUSD",1719121356675,7.4203,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121356975,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121358068,6.49,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719121358261,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719121358567,13.9107,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719121362681,13.9107,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719121363689,34.5749,134.78,134.69,100.0]
["bitfinex","SOLUSD",1719121363876,34.5749,134.78,134.68,6.49]
["bitfinex","SOLUSD",1719121363877,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121366585,13.912,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719121370326,7.4215,134.75,134.68,6.49]
["bitfinex","SOLUSD",1719121370528,6.49,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719121377542,6.49,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719121377713,6.49,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719121379256,7.4215,134.75,134.66,6.49]
["bitfinex","SOLUSD",1719121379257,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121380431,6.49,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719121380616,6.49,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719121381643,6.49,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719121381823,6.49,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719121382157,6.49,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719121382317,6.49,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719121383115,6.49,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719121384425,6.49,134.68,134.63,100.0]
["bitfinex","SOLUSD",1719121385133,6.49,134.68,134.63,106.49]
["bitfinex","SOLUSD",1719121391921,7.4245,134.69,134.63,106.49]
["bitfinex","SOLUSD",1719121392222,6.49,134.68,134.63,106.49]
["bitfinex","SOLUSD",1719121398857,29.4055,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121399548,6.49,134.66,134.61,106.49]
["bitfinex","SOLUSD",1719121400099,21.98,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121401366,21.98,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719121401558,21.98,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121407369,6.49,134.66,134.61,106.49]
["bitfinex","SOLUSD",1719121408574,6.49,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719121408767,6.49,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719121410689,6.49,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719121410969,6.49,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719121411661,6.49,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719121411841,6.49,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719121418084,6.49,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719121418251,6.49,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719121424085,6.49,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719121424289,6.49,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719121427578,16.2668,134.63,134.57,100.0]
["bitfinex","SOLUSD",1719121427900,16.2668,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719121427901,22.7568,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719121428085,22.7568,134.63,134.57,106.49]
["bitfinex","SOLUSD",1719121430078,6.49,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719121436126,22.7568,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719121437639,22.7568,134.63,134.57,100.0]
["bitfinex","SOLUSD",1719121437914,22.7568,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719121438122,6.49,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719121439221,6.49,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719121439520,6.49,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719121439911,6.49,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719121440109,6.49,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719121441936,22.7568,134.63,134.57,106.49]
["bitfinex","SOLUSD",1719121446916,16.2668,134.63,134.57,100.0]
["bitfinex","SOLUSD",1719121447122,16.2668,134.63,134.61,6.49]
["bitfinex","SOLUSD",1719121448209,16.2668,134.63,134.6,6.49]
["bitfinex","SOLUSD",1719121449939,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719121450134,30.4683,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719121450332,30.4683,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121451927,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719121453438,23.9783,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719121453642,30.4683,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719121454740,30.4683,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121455619,16.5522,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719121455750,16.5522,134.66,134.63,6.49]
["bitfinex","SOLUSD",1719121456117,16.5522,134.66,134.64,6.49]
["bitfinex","SOLUSD",1719121456331,16.5522,134.66,134.63,6.49]
["bitfinex","SOLUSD",1719121467358,16.5522,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719121467574,16.5522,134.66,134.64,6.49]
["bitfinex","SOLUSD",1719121468957,16.5522,134.66,134.63,6.49]
["bitfinex","SOLUSD",1719121480353,16.5522,134.66,134.62,100.0]
["bitfinex","SOLUSD",1719121480477,16.5522,134.66,134.63,6.49]
["bitfinex","SOLUSD",1719121481111,16.5522,134.66,134.62,106.49]
["bitfinex","SOLUSD",1719121481799,16.5522,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719121482005,16.5522,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719121482181,30.4686,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121482886,30.4686,134.66,134.6,106.49]
["bitfinex","SOLUSD",1719121483081,23.0422,134.66,134.6,106.49]
["bitfinex","SOLUSD",1719121483612,23.0422,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121487131,16.5522,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719121499342,23.9783,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719121499561,23.9783,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121499712,30.4683,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121500141,30.4683,134.66,134.6,106.49]
["bitfinex","SOLUSD",1719121500344,23.0422,134.66,134.6,106.49]
["bitfinex","SOLUSD",1719121501556,23.0422,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719121502262,15.294,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719121502444,23.22665286,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719121502648,23.22665286,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719121502855,23.22665286,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719121503244,15.294,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719121504051,15.294,134.69,134.65,106.49]
["bitfinex","SOLUSD",1719121504256,15.294,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719121506552,16.1463,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719121506760,24.08184412,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121507498,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121507680,24.08288775,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121507924,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121508051,24.08330736,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121509144,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121513651,23.5691,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121514651,23.5691,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121518473,16.1463,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121519191,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121519954,16.1463,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121524610,16.1463,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719121524899,16.1463,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121528860,30.0592,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719121528970,30.0592,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121529176,13.9133,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121529808,13.9133,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719121530010,13.9133,134.71,134.63,22.4777]
["bitfinex","SOLUSD",1719121530011,13.9133,134.71,134.63,100.0]
["bitfinex","SOLUSD",1719121530214,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121531720,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121532620,6.49,134.71,134.63,100.0]
["bitfinex","SOLUSD",1719121532946,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121535468,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121536314,6.49,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719121536538,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121537744,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121537926,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121538437,23.5696,134.72,134.64,6.49]
["bitfinex","SOLUSD",1719121538624,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121546142,13.914,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121550965,15.35732128,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719121551145,21.84732128,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121551566,15.35732128,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121552067,7.93382128,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121552263,7.93382128,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719121552461,16.1463,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121552661,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121559775,16.1463,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121560182,16.1463,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121560677,15.3534,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719121561087,15.3534,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719121561088,23.29202531,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719121561285,15.3534,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719121565472,13.8566,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719121571691,6.4364,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719121578695,6.4364,134.77,134.73,106.49]
["bitfinex","SOLUSD",1719121578999,6.4364,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719121579193,23.8268,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719121580498,23.8268,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719121581683,16.4071,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719121582178,16.4071,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719121593226,16.4071,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719121594730,16.4071,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719121603124,16.4071,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719121604622,16.4071,134.78,134.71,100.0]
["bitfinex","SOLUSD",1719121604824,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121606044,16.4071,134.78,134.71,100.0]
["bitfinex","SOLUSD",1719121606343,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121611750,24.35023155,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121611927,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121616163,24.35055951,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121616345,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121618550,24.35090762,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121618751,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121619661,24.35095838,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121619844,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121620763,24.35118211,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121620955,16.4071,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121621145,24.34973018,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719121621368,24.34973018,134.78,134.71,100.0]
["bitfinex","SOLUSD",1719121621577,24.34973018,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121622251,24.34973018,134.78,134.71,100.0]
["bitfinex","SOLUSD",1719121622453,25.96,134.82,134.69,100.0]
["bitfinex","SOLUSD",1719121622454,16.2582,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719121622673,30.69083018,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719121622878,22.7482,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719121623396,6.49,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719121623559,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121623890,23.6794,134.75,134.67,106.49]
["bitfinex","SOLUSD",1719121623891,6.49,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719121624780,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121627180,6.49,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719121627387,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121629578,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121630183,16.2582,134.75,134.68,6.49]
["bitfinex","SOLUSD",1719121630395,26.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121631384,16.2582,134.75,134.7,30.0]
["bitfinex","SOLUSD",1719121631584,22.7482,134.75,134.7,36.49]
["bitfinex","SOLUSD",1719121631793,16.2582,134.75,134.7,36.49]
["bitfinex","SOLUSD",1719121633178,16.2582,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719121636176,16.2582,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719121636809,13.9096,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121637096,7.4196,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719121637402,7.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719121637713,7.42,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121637714,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719121638825,13.9103,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719121641223,13.9103,134.77,134.71,106.49]
["bitfinex","SOLUSD",1719121643623,6.49,134.77,134.71,106.49]
["bitfinex","SOLUSD",1719121644608,6.49,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719121644937,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121647004,6.49,134.74,134.69,106.49]
["bitfinex","SOLUSD",1719121647205,7.5907,134.76,134.69,106.49]
["bitfinex","SOLUSD",1719121647206,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121648324,6.49,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719121648511,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121649832,6.49,134.74,134.69,106.49]
["bitfinex","SOLUSD",1719121650126,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121652247,13.9112,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121653121,7.5909,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719121653429,13.9112,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121654247,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121657057,13.9118,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121657344,13.9124,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121659343,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121662056,7.4219,134.74,134.67,6.49]
["bitfinex","SOLUSD",1719121662258,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121664457,7.4219,134.74,134.67,6.49]
["bitfinex","SOLUSD",1719121664638,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121666463,7.4219,134.74,134.67,6.49]
["bitfinex","SOLUSD",1719121666645,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121670867,22.5308,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121671468,29.9531,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121677178,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121678161,29.9531,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121678558,13.9128,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121678865,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121679270,13.9134,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121679463,13.9144,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121679648,7.4246,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719121679856,13.9146,134.69,134.63,106.49]
["bitfinex","SOLUSD",1719121681683,6.49,134.69,134.63,106.49]
["bitfinex","SOLUSD",1719121682759,23.4653,134.69,134.61,100.0]
["bitfinex","SOLUSD",1719121683088,6.49,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121683682,6.49,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719121683867,6.49,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121692465,6.49,134.68,134.62,6.49]
["bitfinex","SOLUSD",1719121697070,13.915,134.68,134.62,6.49]
["bitfinex","SOLUSD",1719121700484,7.425,134.68,134.62,6.49]
["bitfinex","SOLUSD",1719121700580,6.49,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719121702391,16.0408,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719121702700,7.75722706,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719121702903,21.3466,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121703592,28.7694,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121706310,7.4234,134.71,134.67,6.48999959]
["bitfinex","SOLUSD",1719121707077,7.4234,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121707314,13.9134,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121708313,7.4234,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121711306,7.4234,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719121712915,7.4239,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719121716195,7.4236,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719121717907,7.4236,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719121718285,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121718489,7.4228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121719816,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121726721,7.4237,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719121726941,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121727316,7.4235,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719121728432,7.4242,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719121728745,7.4242,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719121729615,13.9136,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121730944,7.4236,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121731543,15.7121,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121731733,22.2021,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121732543,29.6252,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121734751,29.6252,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121735239,23.1352,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121735432,29.6252,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719121735635,29.6252,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121740250,22.2021,134.72,134.67,100.0]
["bitfinex","SOLUSD",1719121740463,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121741133,23.1349,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121741341,23.1349,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719121743568,15.7121,134.72,134.67,106.49]
["bitfinex","SOLUSD",1719121744371,15.7121,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121745046,29.6249,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719121745252,23.1349,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121745454,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121746268,6.49,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719121746667,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121746865,22.2021,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719121747163,22.2021,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121748867,29.6249,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121749249,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121752976,23.63530706,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121756271,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121756363,23.63485492,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121756691,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121756864,23.63480583,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121757052,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121757453,23.63503155,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121757857,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121758376,23.63507865,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121759574,15.7121,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121759977,23.63500785,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121762542,23.1349,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121763184,29.6249,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121763555,22.2021,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121763760,13.9133,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719121763961,21.83485336,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121764572,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121767167,14.40958213,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121768659,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121768791,14.40972847,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121771396,14.40972847,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121772916,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121773884,14.4073189,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121774085,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121774408,6.49,134.71,134.63,100.0]
["bitfinex","SOLUSD",1719121774608,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121774903,6.49,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719121775259,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121781694,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121782221,14.40640654,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121783521,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121783819,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121784293,14.40628872,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121784660,14.40603017,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121785726,14.40591608,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121786021,21.82921608,134.71,134.63,100.0]
["bitfinex","SOLUSD",1719121786223,21.82921608,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121787132,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121787326,21.82885151,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121787624,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121788129,21.82890023,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121788333,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121789529,21.828226,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121790024,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121790425,21.82863926,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121791227,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121792036,21.82694132,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121793534,7.4233,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121793704,21.82719709,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121793904,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121794105,21.82719709,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121795046,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121795206,21.82769536,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121795719,21.82769536,134.71,134.66,1.482653]
["bitfinex","SOLUSD",1719121796435,13.9133,134.71,134.66,1.482653]
["bitfinex","SOLUSD",1719121796618,21.82662548,134.71,134.66,1.482653]
["bitfinex","SOLUSD",1719121797007,21.82662548,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121799537,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121799722,21.8287424,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121801967,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121802246,21.82850542,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121802453,13.9133,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121802627,21.82893738,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121802827,21.82893738,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719121803653,7.424,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719121804149,7.4244,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719121804355,13.9141,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719121804528,15.9885,134.68,134.62,100.0]
["bitfinex","SOLUSD",1719121804733,15.9885,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719121805673,22.4785,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719121808359,15.9885,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719121808532,15.9885,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719121808731,15.9885,134.68,134.64,106.49]
["bitfinex","SOLUSD",1719121808951,15.9885,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719121815155,7.4245,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719121816478,7.4252,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719121816771,7.4256,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719121817487,7.4252,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719121818875,13.9146,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121820716,13.9146,134.69,134.62,100.0]
["bitfinex","SOLUSD",1719121820871,13.9146,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121821372,7.4246,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121828106,7.4246,134.69,134.62,100.0]
["bitfinex","SOLUSD",1719121828294,13.9146,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121830408,6.49,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121830589,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121831308,21.66577539,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121831686,7.4245,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121833917,15.34235091,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121836424,21.66567539,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121836718,7.91720517,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121837096,13.914,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121838319,13.914,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121838521,7.424,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121839629,15.34126428,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121839921,7.424,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121840119,15.34345892,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121840323,7.424,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121840819,7.91945892,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719121841119,7.92147893,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719121842312,7.92147893,134.71,134.69,0.85951842]
["bitfinex","SOLUSD",1719121842693,7.92209535,134.71,134.69,0.85951842]
["bitfinex","SOLUSD",1719121843112,30.80146294,134.72,134.69,0.85951842]
["bitfinex","SOLUSD",1719121843297,7.75576294,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121843499,15.67966407,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121845724,15.67915027,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121846096,23.10195027,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121847135,23.10195027,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121847609,29.59195027,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121847817,21.66856294,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121850431,7.75576294,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121850828,15.67917256,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719121851239,15.67917256,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121851936,7.75576294,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121852735,15.67979812,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121855151,15.68177686,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121858267,15.68133107,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121858455,7.4234,134.71,134.64,116.0804]
["bitfinex","SOLUSD",1719121858669,13.9134,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121860151,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121864672,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121868168,7.92459295,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719121868344,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121868861,6.49,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719121869063,13.9129,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719121869371,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121871768,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121872277,6.49,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121873175,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121874254,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121874651,13.914,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719121874852,16.4829,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121875156,22.9729,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121875664,16.4829,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719121877957,31.64527976,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719121878274,21.83563555,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121879078,7.92172431,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121879278,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121879680,7.4224,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719121879863,7.4224,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121880059,7.4224,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121881962,21.83362431,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719121882163,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121882370,21.8350169,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121885193,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121885485,21.83628453,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121885671,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121885985,21.83609002,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121888195,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121888367,21.83611715,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121888569,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121896816,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121896977,13.9123,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121897175,13.9123,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121899304,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121903909,6.49,134.73,134.66,106.6434]
["bitfinex","SOLUSD",1719121904204,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719121912715,6.49,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121919123,13.9123,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719121919920,29.5425,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719121920127,14.41294318,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121921719,14.41359293,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121922102,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121922706,14.41349279,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121923031,14.41354863,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121924821,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719121930116,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719121930340,21.5133,134.7,134.62,100.0]
["bitfinex","SOLUSD",1719121930539,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719121930948,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121932117,28.0033,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719121932322,21.5133,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121934827,28.0033,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719121935244,28.0033,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121935245,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719121937472,35.4272,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121938566,28.0033,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121942967,35.4272,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121947471,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719121948266,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121948456,6.49,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121953582,6.49,134.69,134.62,100.0]
["bitfinex","SOLUSD",1719121953789,6.49,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121962891,6.49,134.69,134.62,100.0]
["bitfinex","SOLUSD",1719121963091,6.49,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719121965287,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719121969588,28.0033,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719121971393,23.0213,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121971590,7.92739842,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719121971778,23.0213,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719121972999,16.3612,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719121975102,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121975286,36.932,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719121976777,7.4212,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121978081,7.4212,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719121978279,7.4212,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121979202,36.9321,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719121979376,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121979780,13.9112,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719121980097,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719121985898,6.49,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719121986217,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122002637,23.782,134.76,134.69,6.49]
["bitfinex","SOLUSD",1719122002948,6.83,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122003255,6.83,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122008563,14.2512,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122009658,14.2512,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122015072,22.18591236,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122015574,14.2512,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122015785,22.18450736,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122016171,7.4217,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122016477,13.9117,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719122016684,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122017578,6.49,134.73,134.65,115.0638]
["bitfinex","SOLUSD",1719122017579,13.9122,134.73,134.65,115.0638]
["bitfinex","SOLUSD",1719122017767,13.9122,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719122018358,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122018558,6.49,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719122018763,14.42288734,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122018971,14.41939161,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122019890,14.41939161,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719122020096,14.41939161,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122020388,14.42059131,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122020560,6.49,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122022895,23.4149,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719122023279,15.9927,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719122023794,23.92284854,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719122024896,15.9927,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719122025296,23.92252889,134.73,134.66,6.49]
["bitfinex","SOLUSD",1719122026298,22.4827,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719122026593,22.4827,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122027483,22.4827,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719122029404,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122031599,6.49,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122031803,6.49,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719122032104,6.49,134.71,134.65,106.49]
["bitfinex","SOLUSD",1719122032502,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122034786,6.49,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719122034998,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122042211,6.49,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122042431,6.49,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719122043332,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122048442,16.3604,134.69,134.61,100.0]
["bitfinex","SOLUSD",1719122048617,16.3604,134.69,134.62,6.49]
["bitfinex","SOLUSD",1719122048817,13.9156,134.67,134.59,100.0]
["bitfinex","SOLUSD",1719122049125,6.49,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122049527,6.49,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122055954,6.49,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122057238,6.49,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122059349,20.1271,134.68,134.62,6.49]
["bitfinex","SOLUSD",1719122061721,7.4255,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122061928,13.9155,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122062548,13.9155,134.67,134.61,106.49]
["bitfinex","SOLUSD",1719122064151,7.4261,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122064324,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122064521,6.49,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719122064729,7.4266,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122064933,7.4266,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122065152,13.9163,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122067951,13.9163,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719122068135,13.9163,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122070150,13.9163,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719122070352,13.9163,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122074848,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122076462,22.6036,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122076628,6.49,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719122077561,6.49,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719122082544,6.49,134.64,134.58,6.49]
["bitfinex","SOLUSD",1719122083554,15.1769,134.65,134.58,6.49]
["bitfinex","SOLUSD",1719122083734,6.49,134.64,134.58,6.49]
["bitfinex","SOLUSD",1719122084666,6.49,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719122084667,6.49,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719122087549,22.651,134.62,134.54,100.0]
["bitfinex","SOLUSD",1719122087755,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122089482,6.49,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122090987,30.0793,134.62,134.55,6.49]
["bitfinex","SOLUSD",1719122091289,6.49,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122096682,6.49,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122097276,13.9189,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122097879,6.49,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122100290,13.9189,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122102489,13.9195,134.6,134.54,100.0]
["bitfinex","SOLUSD",1719122102689,13.9195,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122102987,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122103367,13.9191,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122103592,30.0795,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122103796,36.5695,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122103999,29.141,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122104303,36.5694,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122104479,7.4289,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122105076,13.9189,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122105273,13.9195,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122105798,13.9195,134.6,134.54,106.49]
["bitfinex","SOLUSD",1719122106890,13.9195,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122107204,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122108296,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122109394,13.919,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122111097,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122112304,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122112477,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122113298,13.919,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122114593,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122116300,13.919,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122120126,7.4294,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719122120298,7.4294,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122132748,7.43,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719122132951,7.4296,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122133447,13.9196,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122136549,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122138839,7.429,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122139059,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122139267,13.919,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122140468,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122140757,7.429,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719122141741,6.49,134.61,134.54,100.0]
["bitfinex","SOLUSD",1719122142067,29.263,134.59,134.53,6.49]
["bitfinex","SOLUSD",1719122142233,20.32,134.58,134.52,106.49]
["bitfinex","SOLUSD",1719122142432,6.49,134.57,134.52,106.49]
["bitfinex","SOLUSD",1719122142631,6.49,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122143960,6.49,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719122144344,6.49,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122158487,6.3991,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719122158711,6.3991,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719122162065,20.3197,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719122166296,20.3197,134.58,134.52,106.49]
["bitfinex","SOLUSD",1719122166797,6.49,134.57,134.52,106.49]
["bitfinex","SOLUSD",1719122167313,13.9211,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719122167610,13.9211,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122169789,7.4311,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122169991,20.3198,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719122176322,20.3198,134.58,134.5,100.0]
["bitfinex","SOLUSD",1719122176518,20.3198,134.58,134.52,6.49]
["bitfinex","SOLUSD",1719122183227,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719122183435,7.4311,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122183842,7.4311,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719122197393,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1719122197719,7.4311,134.57,134.52,6.49]
["bitfinex","SOLUSD",1719122200821,13.9211,134.57,134.5,106.49]
["bitfinex","SOLUSD",1719122201010,13.9211,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719122201713,6.49,134.56,134.5,106.49]
["bitfinex","SOLUSD",1719122201918,13.9217,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122202219,30.4427,134.56,134.5,106.49]
["bitfinex","SOLUSD",1719122203939,23.011,134.56,134.5,106.49]
["bitfinex","SOLUSD",1719122207023,23.011,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122208929,16.521,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122209131,23.011,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122209529,16.521,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122209832,23.011,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122212660,16.521,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719122212953,16.521,134.56,134.52,6.49]
["bitfinex","SOLUSD",1719122216154,16.521,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719122216657,6.49,134.55,134.48,100.0]
["bitfinex","SOLUSD",1719122216865,19.9763,134.54,134.46,100.0]
["bitfinex","SOLUSD",1719122217031,19.9763,134.54,134.48,6.49]
["bitfinex","SOLUSD",1719122217358,22.8402,134.53,134.46,100.0]
["bitfinex","SOLUSD",1719122217558,22.8402,134.53,134.48,6.49]
["bitfinex","SOLUSD",1719122218133,22.8402,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719122218443,30.2736,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719122220167,22.8402,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719122220380,16.3502,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719122224782,16.3502,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719122224783,23.7837,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719122225070,23.7837,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719122225367,22.8402,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719122226168,16.3502,134.53,134.49,13.9253]
["bitfinex","SOLUSD",1719122226346,16.3502,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719122226546,16.3502,134.53,134.51,6.49]
["bitfinex","SOLUSD",1719122229162,16.3502,134.53,134.5,13.9248]
["bitfinex","SOLUSD",1719122230053,16.3502,134.53,134.5,6.49]
["bitfinex","SOLUSD",1719122231051,23.7835,134.53,134.5,6.49]
["bitfinex","SOLUSD",1719122231256,23.7835,134.53,134.48,13.9258]
["bitfinex","SOLUSD",1719122232354,23.7835,134.53,134.49,6.49]
["bitfinex","SOLUSD",1719122235580,16.3502,134.53,134.49,13.9253]
["bitfinex","SOLUSD",1719122235754,16.3502,134.53,134.5,13.9248]
["bitfinex","SOLUSD",1719122236177,16.3502,134.53,134.5,6.49]
["bitfinex","SOLUSD",1719122236378,16.3502,134.53,134.51,13.9242]
["bitfinex","SOLUSD",1719122236768,7.4318,134.56,134.51,13.9242]
["bitfinex","SOLUSD",1719122237283,7.4323,134.55,134.51,13.9242]
["bitfinex","SOLUSD",1719122239689,7.4323,134.55,134.51,6.49]
["bitfinex","SOLUSD",1719122242602,7.4319,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122242797,7.4319,134.56,134.52,6.49]
["bitfinex","SOLUSD",1719122245126,7.4319,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122246792,7.4319,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719122246998,13.9219,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122248493,13.9219,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719122248675,13.9219,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719122250917,6.49,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719122254291,13.9216,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719122256121,6.49,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719122256695,29.7153,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719122256917,6.49,134.56,134.5,6.49]
["bitfinex","SOLUSD",1719122257095,6.49,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719122257292,29.7153,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719122257293,36.2053,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719122262324,36.2053,134.57,134.48,100.0]
["bitfinex","SOLUSD",1719122262498,36.2053,134.57,134.51,6.49]
["bitfinex","SOLUSD",1719122263224,7.4317,134.56,134.51,6.49]
["bitfinex","SOLUSD",1719122264119,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719122265614,7.4317,134.56,134.51,13.9241]
["bitfinex","SOLUSD",1719122271324,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719122271721,13.9217,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719122271910,7.4322,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719122273325,7.4322,134.55,134.51,13.9241]
["bitfinex","SOLUSD",1719122273513,7.4318,134.56,134.51,13.9241]
["bitfinex","SOLUSD",1719122276930,7.4322,134.55,134.51,13.9241]
["bitfinex","SOLUSD",1719122280442,7.4318,134.56,134.51,13.9241]
["bitfinex","SOLUSD",1719122284344,7.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719122287244,7.4321,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719122289749,7.4321,134.55,134.5,13.9247]
["bitfinex","SOLUSD",1719122290737,13.9218,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719122291451,7.4318,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122293427,15.31660994,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122293850,7.4318,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122296161,7.4318,134.56,134.51,13.9243]
["bitfinex","SOLUSD",1719122297243,8.05703025,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719122297244,7.71703025,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719122297445,7.4308,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719122297677,7.4308,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719122303750,7.7190631,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719122303963,15.61299842,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719122304262,261.4286,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122305368,7.4291,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719122310357,7.4285,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122315646,7.4289,134.61,134.54,106.4421]
["bitfinex","SOLUSD",1719122315850,7.4289,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122316576,13.9185,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719122318365,13.9185,134.62,134.54,106.4421]
["bitfinex","SOLUSD",1719122318577,13.9185,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719122319443,6.49,134.61,134.54,6.4421]
["bitfinex","SOLUSD",1719122319652,6.49,134.6,134.54,12.9321]
["bitfinex","SOLUSD",1719122321474,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719122327090,21.6385646,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122327297,7.7194646,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719122327581,14.2585,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719122328263,0.17,134.62,134.56,6.49]
["bitfinex","SOLUSD",1719122328460,21.63680922,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719122329892,7.4283,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122330192,15.14700922,134.63,134.56,100.0]
["bitfinex","SOLUSD",1719122330402,13.918,134.63,134.56,100.0]
["bitfinex","SOLUSD",1719122330683,13.918,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719122330887,7.428,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719122333266,7.4283,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719122334284,7.4283,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122335989,13.9183,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122336188,7.4289,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719122336387,7.4289,134.61,134.56,22.3443]
["bitfinex","SOLUSD",1719122337289,13.9185,134.62,134.56,22.3443]
["bitfinex","SOLUSD",1719122340493,6.49,134.62,134.56,22.3443]
["bitfinex","SOLUSD",1719122340700,21.80821798,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719122340900,13.918,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719122343302,21.80996461,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719122345082,7.4283,134.62,134.56,15.8543]
["bitfinex","SOLUSD",1719122345394,13.9183,134.62,134.56,22.3443]
["bitfinex","SOLUSD",1719122346905,21.80872705,134.62,134.56,22.3443]
["bitfinex","SOLUSD",1719122347112,13.9183,134.62,134.56,22.3443]
["bitfinex","SOLUSD",1719122348410,21.80804997,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122348619,13.9183,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122367445,7.4283,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719122372439,13.41260154,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719122372610,13.41260154,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719122372815,30.52722129,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719122373039,30.35722129,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719122373907,36.84722129,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719122375140,30.35722129,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719122375437,22.6367,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719122379331,7.4268,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719122383544,7.4273,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719122384316,13.9173,134.64,134.59,6.49]
["bitfinex","SOLUSD",1719122384915,7.4268,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719122385147,13.9168,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719122385324,13.9168,134.65,134.58,100.0]
["bitfinex","SOLUSD",1719122385325,13.9168,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122386646,7.4268,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122387020,13.9168,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122387351,13.9168,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719122387647,7.4268,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719122389247,19.43714851,134.66,134.59,6.49]
["bitfinex","SOLUSD",1719122391753,13.4493,134.66,134.59,6.49]
["bitfinex","SOLUSD",1719122392539,6.49,134.65,134.59,6.49]
["bitfinex","SOLUSD",1719122392741,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122393423,12.513,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122394448,6.023,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122394849,21.97712209,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122394850,8.06132209,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122395049,20.54262672,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122395358,27.96822672,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122395547,21.97692209,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122397555,21.97692209,134.67,134.61,6.49]
["bitfinex","SOLUSD",1719122398844,7.4261,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122399364,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122400251,13.9161,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719122400454,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122401065,7.427,134.65,134.58,106.1316]
["bitfinex","SOLUSD",1719122401235,7.427,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122401559,13.9163,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122401860,13.9163,134.66,134.58,106.1316]
["bitfinex","SOLUSD",1719122401861,13.9163,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122402839,21.80702209,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122403044,23.8635,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122403247,16.4399,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719122403441,7.72418552,134.7,134.68,6.49]
["bitfinex","SOLUSD",1719122404264,7.72418552,134.7,134.69,6.49]
["bitfinex","SOLUSD",1719122404831,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122405052,7.4228,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719122405266,7.4228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122405469,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719122405666,7.4228,134.72,134.65,100.0]
["bitfinex","SOLUSD",1719122405834,6.49,134.73,134.65,100.0]
["bitfinex","SOLUSD",1719122406160,7.423,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122406461,7.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719122411471,7.423,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122411667,7.4235,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122412168,7.4232,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122412739,7.4232,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719122416155,13.9132,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122416759,13.9132,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122417244,7.4239,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122417582,7.4239,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122422177,13.9136,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122424874,21.68086601,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122425075,13.913,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122427284,6.49,134.71,134.66,1.48270651]
["bitfinex","SOLUSD",1719122427457,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122427458,6.66,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122427883,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122428391,13.9139,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122428960,13.9146,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719122429181,13.9146,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122429773,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122429968,29.4716,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122430789,22.9816,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122431162,22.9816,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122431485,29.4716,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122431668,29.4716,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122431870,29.4716,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122433388,29.4716,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122433690,29.4716,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122436087,15.5575,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122440663,22.9814,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719122440862,22.9814,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122446271,22.9814,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122461821,22.9814,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122462401,15.5575,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122462592,21.56562092,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719122462812,15.5575,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719122466516,15.5575,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122466718,15.5575,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719122466719,7.76811089,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122466921,7.76811089,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719122466922,6.01212757,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719122467214,29.5144,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122467418,6.01284901,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122470427,6.01336686,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122470829,29.5144,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122473229,6.49,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122473441,6.49,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719122476737,21.3619,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719122477251,21.3619,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122477728,13.94,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122477939,15.6032,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122480371,23.0243,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122481260,15.18624778,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719122481440,21.67624778,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719122483270,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719122483559,7.4211,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122483743,7.4211,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719122483744,13.9111,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719122483941,13.9111,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122484743,7.4211,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122484949,13.9111,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122486859,13.9111,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719122487060,13.9111,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719122492058,13.9111,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719122492059,7.422,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719122492260,6.49,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122493380,6.49,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719122499863,29.3402,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719122502987,22.8502,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719122503290,15.4282,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122503454,15.4282,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122504898,15.4282,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122507593,22.85,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122512398,22.85,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122515436,7.4223,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122515701,7.4223,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719122517505,7.4223,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122517681,7.4223,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719122518683,29.34,134.74,134.68,106.49]
["bitfinex","SOLUSD",1719122520016,13.9123,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122520386,6.49,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719122521402,6.49,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122521603,13.9127,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719122521786,6.49,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719122523111,13.9128,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719122523310,6.49,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122523607,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122524187,6.49,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122528695,13.9128,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719122531327,6.49,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122531515,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122531718,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122532297,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122532520,7.4228,134.72,134.65,6.49]
["bitfinex","SOLUSD",1719122532719,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122535333,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122535627,29.1303,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122535927,21.7064,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122538222,15.2164,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122543839,21.7064,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122547518,21.7064,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122547719,15.2164,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122548043,21.7064,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122548436,21.7064,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122548859,15.2164,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122550141,15.2164,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122550655,15.2164,134.7,134.66,106.49]
["bitfinex","SOLUSD",1719122556752,37.40910281,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719122556951,13.44846271,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122559266,7.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122559474,13.44871443,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122560132,13.44871443,134.73,134.68,106.49]
["bitfinex","SOLUSD",1719122560341,13.44871443,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122562377,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122562552,13.44903304,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122565679,13.44936641,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122565982,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122566469,13.44932476,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122567587,7.4228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122569896,6.9228,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122570094,7.4237,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719122570402,7.4237,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122571489,7.423,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122573392,19.93975942,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719122574710,13.9124,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719122574901,6.49,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719122575290,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122576017,13.9133,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122576704,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122578909,16.424,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122579092,22.914,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122579292,22.914,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122580612,16.424,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122580796,16.424,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122583217,16.424,134.7,134.66,106.49]
["bitfinex","SOLUSD",1719122583417,16.424,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719122586820,16.424,134.7,134.66,106.49]
["bitfinex","SOLUSD",1719122597734,16.424,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122597910,16.424,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122597911,7.4245,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719122598113,7.4245,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122598834,13.9145,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122599330,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122601432,30.3381,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122612548,22.914,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122614546,30.3379,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122615867,30.3379,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122621564,16.424,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719122621769,16.424,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719122623264,31.59460827,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122623474,31.59460827,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719122630204,7.4234,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719122634497,24.17150827,134.72,134.64,100.0]
["bitfinex","SOLUSD",1719122634804,7.4248,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719122636682,7.4241,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122642526,7.4241,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122643528,13.9136,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122648042,13.9139,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122648206,13.9139,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122649530,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122651417,13.9136,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122653544,13.9136,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122654824,7.4236,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122655026,13.9136,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122656640,7.424,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122657118,13.9136,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122657823,19.5638876,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122658123,19.56388674,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122658542,19.56389326,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122658838,7.4239,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122662755,7.4249,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719122668731,7.4241,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122677529,7.4241,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122678762,13.9141,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122681353,7.4241,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719122695778,19.56377103,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122697267,19.56377348,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122699147,19.56377348,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719122699457,19.56377348,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122699675,19.56377348,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122700040,13.9136,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122700250,19.5634933,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122702386,13.9136,134.71,134.64,106.49]
["bitfinex","SOLUSD",1719122702560,19.56355963,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122703092,5.64995963,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719122703460,5.64995963,134.71,134.7,6.49]
["bitfinex","SOLUSD",1719122703767,7.76750827,134.72,134.7,6.49]
["bitfinex","SOLUSD",1719122705965,7.76750827,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122721954,7.76750827,134.72,134.68,106.49]
["bitfinex","SOLUSD",1719122722254,7.76750827,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719122723488,21.68030827,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122723687,21.68030827,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719122723688,7.4234,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122723860,13.9134,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122724061,13.9134,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719122724261,13.9134,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122725457,7.4234,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719122725790,37.44360827,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719122734090,37.44360827,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719122734473,37.44360827,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719122737114,30.02060827,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719122743915,30.02060827,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122744221,37.44350827,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122744398,30.95350827,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719122744696,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122744902,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719122752611,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122758223,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719122758428,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122758816,6.49,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719122761413,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719122772425,15.2123,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719122773540,21.7023,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122775517,21.7023,134.69,134.62,100.0]
["bitfinex","SOLUSD",1719122775717,21.7023,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122775932,21.7023,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719122776135,6.49,134.68,134.62,100.0]
["bitfinex","SOLUSD",1719122776336,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719122776840,15.2123,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719122777020,21.7023,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719122778648,29.1268,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719122779544,15.2123,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719122780440,21.7023,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122780748,29.1268,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122783038,22.6368,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719122783228,6.0494,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122784128,13.4727,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122784541,23.64440827,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719122784744,7.76750827,134.72,134.7,6.49]
["bitfinex","SOLUSD",1719122784920,6.5694,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719122785545,6.5694,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122785716,37.2282,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122790049,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122795644,15.8769,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719122795849,15.8769,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719122796038,15.8769,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719122796533,15.8769,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122796921,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719122798439,7.4223,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122799250,7.4223,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719122799555,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719122799956,7.4228,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122800148,7.4233,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719122800349,7.4233,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122800534,7.4233,134.71,134.64,123.2259]
["bitfinex","SOLUSD",1719122800735,7.424,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719122801057,13.914,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719122802054,29.7313,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122807961,23.2413,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719122810854,23.2413,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122811635,23.2413,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719122811636,15.8178,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719122812745,23.2411,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719122815947,7.4222,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719122819263,7.4228,134.72,134.7,6.49]
["bitfinex","SOLUSD",1719122822975,7.4225,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719122823868,15.9187,134.74,134.67,6.49]
["bitfinex","SOLUSD",1719122823869,7.4238,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719122827782,13.913,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122829974,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719122831880,7.4224,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719122833374,29.8306,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122833574,15.17399736,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719122834273,7.75269736,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719122834571,23.1063,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122834773,29.5963,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122835078,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719122838080,23.1062,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122838385,7.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719122841086,14.23731475,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719122841087,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719122842876,7.4202,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719122843786,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719122848292,7.4211,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719122848593,7.4211,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719122852170,7.4211,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719122852566,13.41317417,134.78,134.7,106.49]
["bitfinex","SOLUSD",1719122852896,13.9105,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122853591,7.4205,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122854590,7.4205,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719122854804,18.75153266,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719122855008,25.24153381,134.78,134.72,106.49]
["bitfinex","SOLUSD",1719122855307,13.08597439,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719122855800,19.57597439,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719122855985,13.91,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719122856770,6.49,134.77,134.72,106.49]
["bitfinex","SOLUSD",1719122857107,19.57555942,134.78,134.72,106.49]
["bitfinex","SOLUSD",1719122857793,7.4203,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719122857997,7.4206,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719122860481,7.4217,134.74,134.69,16.1452]
["bitfinex","SOLUSD",1719122861301,13.9117,134.74,134.69,16.1452]
["bitfinex","SOLUSD",1719122861495,7.4217,134.74,134.69,22.6352]
["bitfinex","SOLUSD",1719122863283,7.4213,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719122867514,6.49,134.74,134.68,106.6663]
["bitfinex","SOLUSD",1719122867820,13.912,134.74,134.68,113.1563]
["bitfinex","SOLUSD",1719122868513,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122870413,7.422,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122871823,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122873830,7.422,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122874136,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122875029,13.912,134.74,134.68,106.6663]
["bitfinex","SOLUSD",1719122875328,13.912,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719122875501,13.912,134.74,134.68,113.1563]
["bitfinex","SOLUSD",1719122880413,13.9134,134.71,134.66,122.9861]
["bitfinex","SOLUSD",1719122880619,6.49,134.69,134.65,6.4016]
["bitfinex","SOLUSD",1719122883532,6.49,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719122883831,6.49,134.68,134.63,22.894]
["bitfinex","SOLUSD",1719122884531,6.49,134.68,134.63,16.404]
["bitfinex","SOLUSD",1719122885933,6.49,134.68,134.63,22.894]
["bitfinex","SOLUSD",1719122886426,6.49,134.69,134.63,22.894]
["bitfinex","SOLUSD",1719122888239,13.9146,134.69,134.63,16.404]
["bitfinex","SOLUSD",1719122888437,6.49,134.68,134.63,22.894]
["bitfinex","SOLUSD",1719122893636,13.915,134.68,134.63,22.894]
["bitfinex","SOLUSD",1719122897438,7.425,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719122902545,7.4257,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719122902919,7.4257,134.67,134.63,22.894]
["bitfinex","SOLUSD",1719122907525,7.4257,134.67,134.63,16.404]
["bitfinex","SOLUSD",1719122908646,13.9157,134.67,134.62,12.8916]
["bitfinex","SOLUSD",1719122912351,6.49,134.67,134.62,12.8916]
["bitfinex","SOLUSD",1719122915853,13.9152,134.68,134.62,12.8916]
["bitfinex","SOLUSD",1719122919442,13.9152,134.68,134.61,100.0]
["bitfinex","SOLUSD",1719122919842,22.7328,134.67,134.6,15.9795]
["bitfinex","SOLUSD",1719122920055,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122920244,13.9161,134.66,134.6,22.4695]
["bitfinex","SOLUSD",1719122920446,13.9161,134.66,134.6,15.9795]
["bitfinex","SOLUSD",1719122920773,13.9161,134.66,134.6,22.4695]
["bitfinex","SOLUSD",1719122921464,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122921660,7.4261,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122921959,29.2228,134.67,134.61,6.49]
["bitfinex","SOLUSD",1719122922954,7.4261,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719122923144,13.9161,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122923453,13.9161,134.66,134.59,100.0]
["bitfinex","SOLUSD",1719122923753,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122923969,6.49,134.65,134.57,116.1145]
["bitfinex","SOLUSD",1719122924134,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122929962,6.49,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122930343,6.49,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122935353,15.307,134.67,134.61,6.49]
["bitfinex","SOLUSD",1719122935672,15.307,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122936447,22.7326,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122936747,29.2226,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122939874,29.2226,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719122940061,29.2226,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122940372,7.4261,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719122940573,29.2228,134.67,134.62,6.49]
["bitfinex","SOLUSD",1719122941578,7.4261,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719122946772,7.4266,134.65,134.62,6.49]
["bitfinex","SOLUSD",1719122947076,7.4266,134.65,134.61,106.49]
["bitfinex","SOLUSD",1719122948166,7.4263,134.66,134.61,106.49]
["bitfinex","SOLUSD",1719122950800,13.9163,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719122950974,7.4267,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122951162,7.4267,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122953054,13.9167,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122953259,7.4267,134.65,134.59,106.49]
["bitfinex","SOLUSD",1719122955693,19.73695821,134.66,134.59,106.49]
["bitfinex","SOLUSD",1719122955867,19.73695821,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122958804,19.73696051,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719122960001,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122967613,6.49,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122967782,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122968705,6.49,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122969108,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122973610,6.49,134.65,134.59,100.0]
["bitfinex","SOLUSD",1719122973813,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122979507,6.49,134.65,134.57,116.1145]
["bitfinex","SOLUSD",1719122979704,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122979908,13.9167,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122980312,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122983896,12.14163232,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122984094,6.49,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122984903,13.9166,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122986789,19.56823214,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122986994,13.9166,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122995524,7.4266,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719122998425,7.4272,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719123001097,7.4268,134.65,134.6,6.49]
["bitfinex","SOLUSD",1719123001305,19.73589902,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719123001524,19.73589902,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719123001725,13.07789902,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719123002611,13.07789902,134.66,134.64,6.49]
["bitfinex","SOLUSD",1719123002612,5.65159902,134.66,134.64,6.49]
["bitfinex","SOLUSD",1719123002811,15.307,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719123002812,28.38439902,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719123003015,5.65159902,134.66,134.64,6.49]
["bitfinex","SOLUSD",1719123003623,22.7328,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719123008123,22.7328,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719123010312,22.7328,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719123010532,7.4258,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719123011029,7.4251,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719123012413,5.65329537,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719123012613,5.65329537,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719123013330,7.4252,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719123013536,7.4246,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719123013719,5.65644206,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719123013915,7.424,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719123014237,7.424,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719123014420,13.08042291,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123014731,7.4234,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719123015114,13.41730553,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123015331,23.5518,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123015332,7.4219,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123015538,7.4219,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719123015743,20.52533971,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719123015917,14.8623,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719123016521,14.8623,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719123017042,14.8617,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123017421,7.4207,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123017626,7.4207,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719123019239,7.4202,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123019544,7.4202,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719123020927,18.5473,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123020928,7.4196,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719123022951,7.4188,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123023135,7.418,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123025052,7.4184,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123026742,7.418,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123029341,23.5473,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123029538,23.5473,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719123030554,8.2834217,134.83,134.76,115.795]
["bitfinex","SOLUSD",1719123030775,8.2834217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123034645,8.2834217,134.83,134.76,115.795]
["bitfinex","SOLUSD",1719123035268,0.8665217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123035471,0.8665217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123039166,8.2835217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123039364,14.7735217,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719123039567,14.7735217,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719123042177,6.49,134.82,134.76,15.795]
["bitfinex","SOLUSD",1719123042346,13.9075,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123042545,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123043853,13.9075,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123045467,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123047472,13.9075,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123047969,13.9075,134.82,134.75,1.49199869]
["bitfinex","SOLUSD",1719123048171,13.9075,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123048758,7.4179,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123051465,13.9079,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123055952,23.2814,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123056661,23.2814,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123061069,7.4185,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719123061275,13.9085,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123062079,6.49,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123062293,22.3535,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123062489,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123063185,7.4184,134.8,134.72,115.795]
["bitfinex","SOLUSD",1719123063431,6.49,134.8,134.72,115.795]
["bitfinex","SOLUSD",1719123063559,6.49,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123065175,7.4191,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123065553,13.9086,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123065754,7.4186,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123065999,13.9086,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123068164,19.58070061,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123068360,13.9093,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719123068588,13.9093,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123069459,13.08972193,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123069980,19.57972193,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123070481,19.57972193,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123071689,5.67112193,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719123072280,22.3535,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123072462,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123072776,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123074672,23.2814,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719123074876,23.2814,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123075583,23.2814,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123077884,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123078995,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123082297,23.2813,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123082898,29.7713,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123085774,22.3535,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123088090,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123088302,21.53687695,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123089199,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123089402,21.53687695,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123089900,21.53687695,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123090193,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123091178,21.537001,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123092001,21.537001,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719123092506,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123093102,21.5370185,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123093603,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123094302,21.53687887,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123096889,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123097090,21.53686138,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123099808,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123100005,21.53689636,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123103520,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123103810,21.53687368,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123103994,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123107193,21.5369599,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123107413,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123108490,15.8635,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719123114225,15.8635,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719123114518,15.8635,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719123114720,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123120137,15.8635,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719123120315,23.2814,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123120515,15.8635,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719123120720,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123126352,22.3535,134.81,134.72,100.0]
["bitfinex","SOLUSD",1719123126507,22.3535,134.81,134.74,6.49]
["bitfinex","SOLUSD",1719123126508,7.4191,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123126703,7.4191,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719123126931,7.4191,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123127333,13.9086,134.8,134.74,6.49]
["bitfinex","SOLUSD",1719123127760,13.9086,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123128254,23.2816,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123128545,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123133843,23.2813,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123134838,23.2813,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123138366,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123145863,23.2814,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123147142,23.2814,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719123147463,23.2814,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123148463,15.8635,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123154071,15.8635,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123159067,14.5075217,134.83,134.75,106.49]
["bitfinex","SOLUSD",1719123159271,7.0907217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123159455,0.8665217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123159661,0.8665217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123165174,0.8665217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123178764,7.3565217,134.83,134.75,100.0]
["bitfinex","SOLUSD",1719123178965,7.3565217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123179969,0.8665217,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719123180183,0.8665217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123181586,7.3565217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123181970,14.7733217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123183184,7.4173,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123183594,13.9073,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123184382,29.5828,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123184971,29.5828,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123185574,22.1655,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123187091,15.6755,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123187274,22.1655,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123189677,15.6755,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123197820,15.6755,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123197985,15.6755,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123198183,15.6755,134.82,134.8,1.48140537]
["bitfinex","SOLUSD",1719123200209,15.6755,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123200382,15.6755,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719123202808,15.6755,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123203101,22.1655,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123207310,15.6755,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123209709,35.653,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719123209915,35.653,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123211809,28.2357,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123212027,28.2357,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719123212196,28.2357,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123213799,28.2357,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123217416,21.7457,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123217616,28.2357,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123217819,21.7457,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123221509,21.7457,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719123221826,21.7457,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123222120,28.2357,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123223723,28.2357,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123226829,35.653,134.82,134.73,115.7809]
["bitfinex","SOLUSD",1719123227011,35.653,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123227012,13.9078,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123227327,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123227622,35.6532,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123230625,13.908,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123230931,13.908,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123237627,13.908,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123238226,29.50108542,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123238420,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123238812,13.9078,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123239006,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123239528,36.91858542,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123239835,43.40858542,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123240215,43.40858542,134.82,134.73,100.0]
["bitfinex","SOLUSD",1719123240415,43.40858542,134.82,134.76,6.49]
["bitfinex","SOLUSD",1719123247639,6.49,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123247928,6.49,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719123247929,13.9079,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719123248136,13.9079,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123249437,13.9079,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719123249735,13.9079,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123256558,7.4184,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123257148,13.9081,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123273160,19.58266614,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123273577,13.09266614,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123274641,13.09268349,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123277662,13.09278912,134.81,134.75,6.49]
["bitfinex","SOLUSD",1719123279053,5.67468912,134.81,134.75,106.49]
["bitfinex","SOLUSD",1719123279257,5.67468912,134.81,134.76,6.49]
["bitfinex","SOLUSD",1719123279749,5.67468912,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123280755,5.67468912,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719123280756,29.50108542,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719123280954,5.67472599,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719123281255,5.67472599,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123282865,5.67472599,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719123283256,21.7457,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123283257,21.7457,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123283459,15.6755,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123283647,15.6755,134.82,134.8,6.49]
["bitfinex","SOLUSD",1719123283852,15.6755,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123284042,21.35154013,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123284274,15.6755,134.82,134.8,6.49]
["bitfinex","SOLUSD",1719123292186,15.6755,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123294970,23.0928,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123295490,15.6755,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719123299768,15.6755,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719123301286,15.6755,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719123301491,23.0928,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719123301671,29.5828,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123302068,15.6755,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123302308,22.1655,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123303682,15.6755,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719123306597,15.6755,134.82,134.8,6.49]
["bitfinex","SOLUSD",1719123307290,0.8665217,134.83,134.81,6.49]
["bitfinex","SOLUSD",1719123307673,0.8665217,134.83,134.82,6.49]
["bitfinex","SOLUSD",1719123318900,0.8665217,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719123319412,0.8665217,134.83,134.81,6.49]
["bitfinex","SOLUSD",1719123321193,8.2834217,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719123321389,29.8635217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123321590,36.3535217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123321886,36.3535217,134.83,134.77,106.49]
["bitfinex","SOLUSD",1719123324195,28.9366217,134.83,134.77,106.49]
["bitfinex","SOLUSD",1719123324591,28.9366217,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719123324983,22.4466217,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719123325398,16.3418217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123330009,16.3418217,134.83,134.81,6.49]
["bitfinex","SOLUSD",1719123330605,16.3418217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123331305,23.7587217,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719123331610,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123331810,7.4178,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719123332110,7.4178,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719123332909,13.9075,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123333692,7.4175,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123335011,36.7927217,134.83,134.77,6.49]
["bitfinex","SOLUSD",1719123347021,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123347822,36.7927217,134.83,134.77,6.49]
["bitfinex","SOLUSD",1719123350911,6.49,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719123354924,36.7927217,134.83,134.77,6.49]
["bitfinex","SOLUSD",1719123361925,36.7927217,134.83,134.75,100.0]
["bitfinex","SOLUSD",1719123362131,13.9073,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719123362430,16.0026,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719123362637,22.4926,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719123364430,22.4926,134.8,134.71,106.2637]
["bitfinex","SOLUSD",1719123364621,6.49,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719123364817,22.4926,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719123365031,22.4926,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719123368807,22.4926,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719123370529,22.4926,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719123374431,6.49,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719123374616,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123374815,6.49,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719123375829,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123376225,6.49,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719123376419,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123376635,29.9135,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719123377239,22.4926,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719123380746,16.0026,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123384552,23.4232,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123384748,23.4232,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123394087,23.4232,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719123397769,23.4232,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123408203,23.4232,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719123421723,16.0026,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719123422022,7.4217,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719123422604,13.9117,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719123422806,13.9122,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719123424904,6.49,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719123427623,6.49,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719123429225,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123429412,6.49,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719123429801,6.49,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719123429802,6.49,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719123430510,6.49,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1719123431930,6.49,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719123432431,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719123432628,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719123433611,30.2206,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719123433813,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719123435134,13.914,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719123438740,6.49,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719123438939,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719123444242,6.49,134.68,134.62,100.0]
["bitfinex","SOLUSD",1719123444429,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719123444430,13.9152,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719123445231,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719123448240,6.49,134.68,134.62,100.0]
["bitfinex","SOLUSD",1719123448446,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719123455745,6.49,134.68,134.62,100.0]
["bitfinex","SOLUSD",1719123456052,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719123456652,30.52345311,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123456857,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123457756,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123459264,22.797,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719123459445,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123472981,29.287,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123476701,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123478095,22.797,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719123480302,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123481369,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123481982,29.287,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123483588,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123483972,22.797,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123484373,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123484775,29.287,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123489300,22.797,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123491205,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123494803,30.2206,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123496694,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123499616,30.2204,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123501511,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123503599,30.2205,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123503811,36.7105,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123504025,36.7105,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123508019,29.287,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123508214,36.7105,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123509800,36.7105,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123510023,36.7105,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123511722,29.287,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123514831,29.287,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123517727,29.287,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123518423,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123518808,22.797,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123518809,22.797,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719123519001,22.797,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123523206,16.6595,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123523412,5.66115201,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719123523610,5.66115201,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719123523836,5.66115201,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123525212,5.66231718,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123525715,13.08459553,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123526130,5.66239553,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123526328,23.9085,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719123532641,23.9085,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123535331,23.9085,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123535650,30.3985,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123539047,23.9085,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123539545,22.9767,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123540449,16.4867,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123540650,16.4867,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719123540849,16.4867,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123541949,16.4867,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123544435,16.4867,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719123544635,16.4867,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123546554,23.9084,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123552357,23.9084,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123554736,16.4867,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123557040,16.4867,134.74,134.72,6.49]
["bitfinex","SOLUSD",1719123557247,29.0466,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123558253,21.6264,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123559680,29.0465,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123561481,21.6264,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123573506,15.3586,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123573681,15.3586,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719123579701,15.3586,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123584014,15.3586,134.77,134.74,1.48176866]
["bitfinex","SOLUSD",1719123588747,15.3586,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719123591822,13.8729,134.8,134.72,100.0]
["bitfinex","SOLUSD",1719123592029,19.5430514,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719123592227,13.8729,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719123593130,13.8729,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123593450,6.4329,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123593649,12.10317942,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123594530,12.10320405,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123595847,6.4329,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123599054,13.8513,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719123600349,7.4189,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719123600554,6.49,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123601152,7.4195,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719123601868,13.9091,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719123603055,13.9095,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719123603434,13.9095,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719123604359,6.49,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719123605855,16.5971,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719123606056,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123606266,24.0173,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719123606554,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123607139,13.1174,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719123607353,13.1174,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123607354,6.49,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123608864,6.6274,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123608865,13.1174,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123610738,6.6274,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123610935,23.0871,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719123611651,16.5971,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719123612452,23.0871,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719123613066,30.5072,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719123614768,30.5072,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719123615651,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123619603,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123619806,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123619985,6.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123620907,13.9111,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123623817,23.117,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123629230,6.6386,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719123629433,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123629599,21.8941,134.7,134.62,100.0]
["bitfinex","SOLUSD",1719123629801,21.8941,134.7,134.64,6.49]
["bitfinex","SOLUSD",1719123630833,21.8941,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123631134,21.8941,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719123638820,21.8941,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123639747,15.4041,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123640127,21.8941,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123651466,29.318,134.7,134.64,100.0]
["bitfinex","SOLUSD",1719123651649,29.318,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123652672,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719123656657,6.49,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719123656977,6.49,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719123657741,29.318,134.7,134.64,106.49]
["bitfinex","SOLUSD",1719123662353,15.4041,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719123662568,36.9589,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123663482,36.9589,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719123663666,6.49,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123663861,7.4235,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123664166,13.9135,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123665553,6.49,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123665759,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123670902,6.49,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123671102,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123672413,23.0462,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123673674,30.4686,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123675308,16.4076,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123675717,16.4076,134.73,134.71,6.49]
["bitfinex","SOLUSD",1719123676814,16.4076,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123677890,16.4076,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719123683811,16.4076,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719123684019,6.49,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719123684214,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123689208,12.8058,134.72,134.64,100.0]
["bitfinex","SOLUSD",1719123689394,20.2286,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123689898,13.7386,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123690104,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123699433,12.8058,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123703030,12.8058,134.72,134.64,100.0]
["bitfinex","SOLUSD",1719123703215,12.8058,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123705433,12.8058,134.72,134.64,100.0]
["bitfinex","SOLUSD",1719123705614,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123715437,6.3158,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719123715613,6.3158,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719123716419,16.4076,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719123716631,16.4076,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123717043,16.4076,134.73,134.71,6.49]
["bitfinex","SOLUSD",1719123747764,16.4076,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719123747965,22.8976,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719123748165,13.913,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719123748357,7.4236,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719123748560,13.9136,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719123749569,6.49,134.71,134.66,106.49]
["bitfinex","SOLUSD",1719123749972,7.4229,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719123750166,13.9129,134.72,134.66,106.49]
["bitfinex","SOLUSD",1719123751152,13.9129,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123752774,13.9129,134.72,134.66,100.0]
["bitfinex","SOLUSD",1719123753074,13.9129,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123754175,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123757983,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719123758579,14.0237,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123758879,13.09,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123760981,20.5134,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123765583,7.4229,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719123766102,16.4076,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719123766403,16.4076,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719123766577,14.8625,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123766892,14.8625,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719123769758,14.8625,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123770461,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123771086,7.4217,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123775074,13.9115,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123775789,7.4215,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719123777163,7.4215,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719123777477,7.4218,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123779371,13.9113,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719123780710,29.3599,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123783813,29.3599,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719123783814,15.4491,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719123784021,22.8697,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719123792118,29.3597,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123795012,21.9391,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123797828,15.4491,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719123801119,29.3597,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719123802012,6.49,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719123804027,6.49,134.75,134.66,100.0]
["bitfinex","SOLUSD",1719123804225,12.5688,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719123804528,6.49,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719123804729,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123806416,12.5688,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123809945,12.5688,134.74,134.66,100.0]
["bitfinex","SOLUSD",1719123810239,12.5688,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719123813122,6.0788,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719123814948,6.49,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123815236,13.9127,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719123815815,6.49,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123817514,30.3385,134.72,134.64,100.0]
["bitfinex","SOLUSD",1719123817833,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719123820748,6.49,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123826058,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123830759,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719123830954,23.8486,134.72,134.65,6.49]
["bitfinex","SOLUSD",1719123830955,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123831845,6.49,134.71,134.64,100.0]
["bitfinex","SOLUSD",1719123832039,6.49,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719123836857,16.4256,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719123837065,22.9156,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123837252,30.3386,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719123837561,7.4234,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719123837864,13.9134,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123839263,7.4234,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123846886,13.9134,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719123856071,13.9134,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123858681,7.4234,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123874905,23.8486,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719123890503,7.4233,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123892221,13.08442396,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123892833,13.0841949,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123893515,7.4233,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719123893825,7.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719123894007,13.9139,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719123894326,7.4245,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719123894518,6.49,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719123896414,6.49,134.66,134.61,15.2217]
["bitfinex","SOLUSD",1719123896615,6.49,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719123896824,6.49,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1719123898016,6.49,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719123898220,23.5512,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719123898413,6.49,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719123898813,6.49,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719123899816,13.9156,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719123900020,13.9156,134.67,134.62,13.918]
["bitfinex","SOLUSD",1719123901114,6.49,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719123903526,13.9161,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719123903928,13.9161,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719123908807,6.49,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719123909834,23.5511,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719123910016,23.5511,134.68,134.63,13.9174]
["bitfinex","SOLUSD",1719123910218,30.0411,134.68,134.63,13.9174]
["bitfinex","SOLUSD",1719123911125,7.4256,134.67,134.63,13.9174]
["bitfinex","SOLUSD",1719123911543,7.4256,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719123912048,7.4246,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123912421,13.9146,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123913538,7.4246,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123913720,13.9146,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123914144,7.4246,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123914332,13.9146,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719123914754,7.425,134.68,134.64,13.9169]
["bitfinex","SOLUSD",1719123915833,13.915,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719123916034,13.915,134.68,134.63,113.9175]
["bitfinex","SOLUSD",1719123916233,13.915,134.68,134.63,13.9175]
["bitfinex","SOLUSD",1719123917641,13.915,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719123919131,6.49,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719123920328,6.49,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719123920737,6.49,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719123921939,6.49,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719123932754,6.49,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719123936551,13.9162,134.66,134.61,22.6663]
["bitfinex","SOLUSD",1719123936753,6.49,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719123941665,6.49,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719123949767,6.49,134.63,134.57,16.6431]
["bitfinex","SOLUSD",1719123949979,5.65258569,134.67,134.6,7.4291]
["bitfinex","SOLUSD",1719123949980,6.49,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1719123951262,6.49,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719123957263,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719123958378,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719123959990,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719123961281,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719123964876,7.4274,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719123965087,13.9174,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719123969086,7.4277,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719123969987,13.9177,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719123978284,13.9177,134.63,134.58,13.9202]
["bitfinex","SOLUSD",1719123982303,13.9177,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719123984796,13.9184,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719123986903,13.9184,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719123987704,13.9184,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719123988682,13.9184,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719123989793,6.49,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719123992410,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719123992600,13.918,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719123994084,13.918,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719123995914,7.4283,134.62,134.58,13.9203]
["bitfinex","SOLUSD",1719124000117,7.4283,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719124006928,7.4283,134.62,134.58,13.9203]
["bitfinex","SOLUSD",1719124008424,7.4283,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719124008927,13.918,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719124010623,7.428,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719124010825,13.918,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719124011425,13.07080414,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719124011633,6.49,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719124012519,13.9178,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719124013227,7.4278,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719124013524,13.9178,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719124015439,6.49,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719124017240,19.56295358,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719124017437,13.07295358,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719124017646,19.56295358,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719124018244,13.9174,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719124020843,13.9174,134.64,134.59,13.9197]
["bitfinex","SOLUSD",1719124021022,13.9174,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719124028254,15.6624,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719124028749,23.0891,134.65,134.6,13.9191]
["bitfinex","SOLUSD",1719124028953,23.0891,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719124032656,7.4258,134.67,134.62,13.9178]
["bitfinex","SOLUSD",1719124033059,7.4258,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719124033760,7.4261,134.66,134.62,13.9178]
["bitfinex","SOLUSD",1719124037763,7.4261,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1719124041269,7.4261,134.66,134.61,13.9185]
["bitfinex","SOLUSD",1719124041642,13.9161,134.66,134.61,13.9185]
["bitfinex","SOLUSD",1719124041959,13.9169,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719124043055,6.49,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719124044865,6.49,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719124047765,22.7712,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719124047962,6.49,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719124054772,6.49,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719124057770,13.918,134.63,134.58,13.9204]
["bitfinex","SOLUSD",1719124057973,6.49,134.59,134.51,121.7157]
["bitfinex","SOLUSD",1719124058170,6.49,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719124058362,6.49,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719124059657,6.49,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719124060758,6.49,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1719124060963,6.49,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1719124062555,6.49,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719124064870,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124065070,13.9195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124065677,7.43,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124065882,13.92,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124076926,7.43,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124077110,13.92,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124080377,7.4305,134.58,134.54,13.9225]
["bitfinex","SOLUSD",1719124080718,6.49,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124080719,13.9201,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124080901,7.4301,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719124084464,7.4296,134.6,134.55,13.9221]
["bitfinex","SOLUSD",1719124084601,7.4296,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719124087621,7.4296,134.6,134.55,13.9221]
["bitfinex","SOLUSD",1719124087998,13.9196,134.6,134.55,13.9221]
["bitfinex","SOLUSD",1719124088226,7.4299,134.59,134.55,13.9221]
["bitfinex","SOLUSD",1719124088547,7.4299,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719124089245,7.4299,134.59,134.54,13.9225]
["bitfinex","SOLUSD",1719124089453,13.9202,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719124090727,7.4306,134.58,134.52,7.4333]
["bitfinex","SOLUSD",1719124090933,13.9206,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719124091936,22.1088,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719124092543,22.1088,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719124095144,22.1088,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719124095348,15.6188,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719124096649,15.6188,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719124096841,22.1088,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719124097769,22.1088,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124099505,29.5382,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124101549,29.5382,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124103781,29.5382,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124105383,29.5382,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124105957,29.5382,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124106354,7.43,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719124109989,13.92,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719124111495,6.49,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719124115281,29.5384,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124122786,6.49,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719124123095,13.9201,134.59,134.54,6.49]
["bitfinex","SOLUSD",1719124123400,6.49,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719124131888,6.49,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719124134021,6.49,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719124134324,6.49,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719124136423,13.9211,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719124137202,13.9201,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719124138637,7.4306,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719124140212,7.4306,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719124143542,7.4311,134.57,134.53,13.923]
["bitfinex","SOLUSD",1719124145745,7.4303,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719124145946,7.4306,134.58,134.55,6.49]
["bitfinex","SOLUSD",1719124147156,7.431,134.57,134.54,6.49]
["bitfinex","SOLUSD",1719124147372,7.431,134.57,134.53,13.9228]
["bitfinex","SOLUSD",1719124148357,7.4307,134.58,134.53,13.9228]
["bitfinex","SOLUSD",1719124149144,7.4307,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719124149761,7.4307,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719124151754,7.4307,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719124153657,13.9202,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719124156563,13.9202,134.59,134.54,13.9226]
["bitfinex","SOLUSD",1719124157171,6.49,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719124158965,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124161567,7.4302,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719124161780,6.49,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719124165147,6.49,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124165646,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124173481,23.3884,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719124173661,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124177573,6.49,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124188496,14.09,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719124192598,7.4306,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124204512,13.9206,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124208412,6.49,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124209795,13.9195,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124210109,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124210298,7.4295,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124211695,7.4299,134.59,134.55,13.9219]
["bitfinex","SOLUSD",1719124212089,7.4296,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124212296,7.4296,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719124213612,7.43,134.59,134.56,6.49]
["bitfinex","SOLUSD",1719124215216,7.4295,134.6,134.56,13.9214]
["bitfinex","SOLUSD",1719124215424,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719124215634,7.429,134.61,134.57,6.49]
["bitfinex","SOLUSD",1719124216915,7.429,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124217215,13.919,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124223031,13.919,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719124224536,13.919,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124224826,13.9194,134.6,134.53,35.1361]
["bitfinex","SOLUSD",1719124225036,13.9205,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124228622,6.49,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124234714,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124234921,6.49,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124236146,13.9192,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124236750,21.3534,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719124236921,6.49,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124237122,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124237344,13.9189,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124244845,6.49,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124247921,13.9189,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124251051,6.49,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124253131,6.49,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124253337,6.49,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719124255260,7.787,134.62,134.52,24.6665]
["bitfinex","SOLUSD",1719124255555,6.49,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719124256633,6.49,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719124258061,13.9202,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719124259930,13.9202,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719124260126,6.49,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719124260538,7.4296,134.6,134.54,6.49]
["bitfinex","SOLUSD",1719124260739,6.49,134.59,134.54,21.9726]
["bitfinex","SOLUSD",1719124261138,13.9196,134.6,134.54,15.4826]
["bitfinex","SOLUSD",1719124261344,13.9196,134.6,134.54,21.9726]
["bitfinex","SOLUSD",1719124261671,7.4296,134.6,134.54,21.9726]
["bitfinex","SOLUSD",1719124261859,13.9196,134.6,134.54,21.9726]
["bitfinex","SOLUSD",1719124262042,13.9196,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124262541,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124262863,13.919,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719124266757,7.4302,134.59,134.54,22.915]
["bitfinex","SOLUSD",1719124266959,6.49,134.6,134.55,6.49]
["bitfinex","SOLUSD",1719124267145,7.429,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124267350,13.919,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719124267771,7.429,134.61,134.57,13.921]
["bitfinex","SOLUSD",1719124269043,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719124269278,7.429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124272474,7.429,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124275673,13.919,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124276473,7.4294,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124276666,7.4294,134.6,134.55,13.922]
["bitfinex","SOLUSD",1719124277151,7.43,134.59,134.55,13.922]
["bitfinex","SOLUSD",1719124277767,13.9195,134.6,134.55,13.922]
["bitfinex","SOLUSD",1719124278249,13.9195,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719124278862,6.49,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719124283376,6.49,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719124283750,6.49,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124302371,13.9194,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124302684,13.9205,134.58,134.54,22.915]
["bitfinex","SOLUSD",1719124303515,6.49,134.58,134.54,22.915]
["bitfinex","SOLUSD",1719124304212,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124320416,6.49,134.58,134.53,6.49]
["bitfinex","SOLUSD",1719124320417,6.49,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124321437,6.49,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719124323931,13.75882368,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719124324134,13.9191,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719124324327,13.9191,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124326527,22.9788,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719124326704,6.49,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719124327727,13.9183,134.62,134.57,13.9208]
["bitfinex","SOLUSD",1719124329033,7.4283,134.62,134.57,13.9208]
["bitfinex","SOLUSD",1719124329203,13.9183,134.62,134.57,13.9208]
["bitfinex","SOLUSD",1719124330127,6.49,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719124330432,13.9196,134.6,134.55,13.9216]
["bitfinex","SOLUSD",1719124332031,13.9196,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124332829,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124333126,6.49,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719124333323,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124333730,7.5996,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719124333907,6.49,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719124334106,6.49,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124337132,13.9191,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719124338620,13.9191,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124340529,7.4295,134.6,134.56,13.9213]
["bitfinex","SOLUSD",1719124340833,7.4295,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124345138,7.4295,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124346240,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124360367,13.9195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124360540,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124362293,13.9195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124362478,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124363274,13.9195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124363445,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124366676,13.92,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719124366881,13.92,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719124367655,6.49,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719124368473,6.49,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719124371363,6.49,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719124373550,6.49,134.58,134.52,24.6657]
["bitfinex","SOLUSD",1719124373551,6.49,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719124376971,6.49,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719124379581,6.49,134.58,134.53,13.9231]
["bitfinex","SOLUSD",1719124379582,13.9207,134.58,134.53,13.9231]
["bitfinex","SOLUSD",1719124379888,6.49,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719124382581,7.7701,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719124382778,6.49,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719124385489,13.9205,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719124385785,13.9205,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719124386004,13.9205,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719124386491,13.9205,134.58,134.53,13.923]
["bitfinex","SOLUSD",1719124393979,7.7701,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719124394302,14.0901,134.59,134.54,13.9227]
["bitfinex","SOLUSD",1719124395599,7.4306,134.58,134.54,13.9227]
["bitfinex","SOLUSD",1719124395907,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719124396080,22.4438,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719124398214,7.43,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719124399906,7.43,134.59,134.55,13.9221]
["bitfinex","SOLUSD",1719124401887,28.9336,134.6,134.55,13.9221]
["bitfinex","SOLUSD",1719124402888,28.9336,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719124404414,13.9199,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719124407519,15.0141,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124408021,15.0141,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719124412309,15.0141,134.6,134.56,13.9214]
["bitfinex","SOLUSD",1719124415307,22.4435,134.6,134.56,13.9214]
["bitfinex","SOLUSD",1719124421972,7.43,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719124422253,7.43,134.59,134.55,13.9221]
["bitfinex","SOLUSD",1719124423438,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719124423648,28.9336,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719124423850,28.9336,134.6,134.55,13.9221]
["bitfinex","SOLUSD",1719124430177,28.9336,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719124439284,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124439690,13.9196,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124442160,6.49,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124442371,13.919,134.61,134.55,6.49]
["bitfinex","SOLUSD",1719124442966,13.919,134.61,134.56,6.49]
["bitfinex","SOLUSD",1719124443881,13.919,134.61,134.56,13.9213]
["bitfinex","SOLUSD",1719124447772,13.919,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719124449600,7.4295,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719124452302,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719124452473,7.4295,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124452671,13.9195,134.6,134.55,13.9219]
["bitfinex","SOLUSD",1719124454104,7.4295,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124454307,13.9195,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124455599,7.4291,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719124455903,13.9194,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124456105,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719124464596,13.9191,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719124477331,13.9191,134.61,134.56,13.9214]
["bitfinex","SOLUSD",1719124481222,7.4294,134.6,134.56,13.9214]
["bitfinex","SOLUSD",1719124483636,7.4294,134.6,134.56,6.49]
["bitfinex","SOLUSD",1719124487735,7.4304,134.59,134.55,22.1977]
["bitfinex","SOLUSD",1719124487922,7.4304,134.59,134.55,15.7077]
["bitfinex","SOLUSD",1719124489739,7.4304,134.59,134.55,23.1397]
["bitfinex","SOLUSD",1719124489970,7.4304,134.59,134.55,29.6297]
["bitfinex","SOLUSD",1719124490321,13.9196,134.6,134.55,29.6297]
["bitfinex","SOLUSD",1719124493239,13.9196,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124495425,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124497750,13.9191,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719124506849,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719124508946,13.9191,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719124510953,13.9191,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124514454,7.4291,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719124514966,15.18208928,134.64,134.59,16.1041]
["bitfinex","SOLUSD",1719124515265,42.75575762,134.66,134.59,16.1041]
["bitfinex","SOLUSD",1719124515266,14.8773,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719124515435,7.4263,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719124515830,7.4263,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719124519466,7.4253,134.68,134.63,13.9176]
["bitfinex","SOLUSD",1719124519636,13.9153,134.68,134.63,13.9176]
["bitfinex","SOLUSD",1719124521257,13.9153,134.68,134.64,16.1041]
["bitfinex","SOLUSD",1719124521457,7.4253,134.68,134.64,16.1041]
["bitfinex","SOLUSD",1719124521947,7.4253,134.68,134.64,22.5941]
["bitfinex","SOLUSD",1719124527947,7.451,134.7,134.64,16.1041]
["bitfinex","SOLUSD",1719124528160,14.8752,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719124528470,7.4242,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719124530661,7.423,134.72,134.67,20.0649]
["bitfinex","SOLUSD",1719124531054,7.423,134.72,134.68,21.8524]
["bitfinex","SOLUSD",1719124531780,7.423,134.72,134.68,15.3624]
["bitfinex","SOLUSD",1719124540080,7.4239,134.7,134.67,6.1497]
["bitfinex","SOLUSD",1719124540856,13.9139,134.7,134.67,6.1497]
["bitfinex","SOLUSD",1719124541476,6.49,134.7,134.67,6.1497]
["bitfinex","SOLUSD",1719124543482,13.9139,134.7,134.65,29.2789]
["bitfinex","SOLUSD",1719124544281,6.49,134.7,134.65,29.2789]
["bitfinex","SOLUSD",1719124544478,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719124545469,15.33745248,134.73,134.65,15.3624]
["bitfinex","SOLUSD",1719124545674,6.83,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719124545980,6.83,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719124546658,14.2528,134.72,134.67,13.9154]
["bitfinex","SOLUSD",1719124547158,13.9123,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719124548583,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719124548784,7.4228,134.72,134.67,13.9154]
["bitfinex","SOLUSD",1719124550788,7.4235,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719124550976,13.9135,134.71,134.66,6.49]
["bitfinex","SOLUSD",1719124551293,7.424,134.7,134.65,22.7888]
["bitfinex","SOLUSD",1719124551495,7.424,134.7,134.65,29.2788]
["bitfinex","SOLUSD",1719124553763,13.9136,134.71,134.65,29.2788]
["bitfinex","SOLUSD",1719124553966,13.9136,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719124556278,6.49,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719124556485,6.49,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719124556783,13.9129,134.72,134.67,13.9154]
["bitfinex","SOLUSD",1719124558099,14.2524,134.73,134.67,13.9154]
["bitfinex","SOLUSD",1719124558276,13.9118,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1719124558477,13.9118,134.74,134.68,13.9145]
["bitfinex","SOLUSD",1719124559073,13.9126,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719124560081,13.9126,134.73,134.67,13.9153]
["bitfinex","SOLUSD",1719124562206,13.9126,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719124563290,7.4226,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719124563696,13.9126,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719124564812,7.4228,134.72,134.67,13.9154]
["bitfinex","SOLUSD",1719124564976,13.9128,134.72,134.67,13.9154]
["bitfinex","SOLUSD",1719124565177,13.9128,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719124565793,15.17319649,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719124565995,6.83,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719124566179,6.83,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719124566385,7.4225,134.73,134.68,13.9148]
["bitfinex","SOLUSD",1719124566709,13.9125,134.73,134.68,13.9148]
["bitfinex","SOLUSD",1719124567006,13.9125,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719124567304,6.49,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719124567511,6.66,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719124567689,14.0819,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719124567877,14.0819,134.74,134.68,13.9149]
["bitfinex","SOLUSD",1719124568815,7.4224,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719124569414,13.9114,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719124569983,13.9114,134.75,134.7,13.9138]
["bitfinex","SOLUSD",1719124570184,13.9114,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719124570925,12.12192567,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719124570926,7.4198,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719124571214,7.4198,134.78,134.71,22.9839]
["bitfinex","SOLUSD",1719124571215,7.4197,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719124571394,7.4197,134.78,134.72,13.9126]
["bitfinex","SOLUSD",1719124571395,13.9097,134.78,134.72,13.9126]
["bitfinex","SOLUSD",1719124571598,7.4201,134.77,134.72,13.9126]
["bitfinex","SOLUSD",1719124571798,13.9101,134.77,134.72,13.9126]
["bitfinex","SOLUSD",1719124571979,7.4207,134.76,134.71,16.6529]
["bitfinex","SOLUSD",1719124572178,13.9115,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719124572407,13.9115,134.75,134.7,13.9135]
["bitfinex","SOLUSD",1719124572629,16.085,134.78,134.7,13.9135]
["bitfinex","SOLUSD",1719124572630,7.4208,134.76,134.7,13.9135]
["bitfinex","SOLUSD",1719124572777,6.49,134.75,134.7,13.9135]
["bitfinex","SOLUSD",1719124573320,6.49,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719124573686,7.4203,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124573906,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124575582,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124575783,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124577735,6.49,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124579435,13.9101,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124581731,13.9101,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124581939,13.9108,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124582515,7.4208,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124588139,7.4203,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124588345,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124596742,7.4203,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124596917,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124598145,7.4203,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124599020,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124599429,7.4203,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124599752,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124600248,7.4203,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124600448,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124601334,7.4206,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124601525,7.4206,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719124601526,13.9115,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1719124601728,13.9115,134.75,134.69,13.9141]
["bitfinex","SOLUSD",1719124601928,6.49,134.74,134.69,13.9141]
["bitfinex","SOLUSD",1719124602633,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124603925,7.76514701,134.78,134.7,106.49]
["bitfinex","SOLUSD",1719124604125,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719124605064,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124610096,6.49,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719124611766,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124611966,13.9101,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124612660,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124612970,13.9101,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124614387,7.76514701,134.78,134.7,100.0]
["bitfinex","SOLUSD",1719124614681,7.76514701,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719124614682,13.9103,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719124615769,7.4203,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719124615971,13.9103,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719124616488,13.9103,134.77,134.71,13.9131]
["bitfinex","SOLUSD",1719124616860,6.49,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124617392,13.9107,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124617889,7.4207,134.76,134.71,13.9131]
["bitfinex","SOLUSD",1719124618058,13.9107,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719124621169,7.4216,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1719124621360,6.49,134.73,134.68,30.4088]
["bitfinex","SOLUSD",1719124622063,7.76595854,134.76,134.68,22.9839]
["bitfinex","SOLUSD",1719124622263,7.4221,134.74,134.68,30.4085]
["bitfinex","SOLUSD",1719124622457,0.17,134.75,134.68,30.4085]
["bitfinex","SOLUSD",1719124622458,13.9122,134.73,134.68,30.4085]
["bitfinex","SOLUSD",1719124622663,6.49,134.72,134.68,30.4085]
["bitfinex","SOLUSD",1719124624583,6.49,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719124624904,6.49,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719124624905,6.49,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719124627292,6.49,134.71,134.66,13.9159]
["bitfinex","SOLUSD",1719124627489,13.9135,134.71,134.66,13.9159]
["bitfinex","SOLUSD",1719124627694,6.49,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719124627879,13.9135,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719124630094,13.9135,134.71,134.66,13.9159]
["bitfinex","SOLUSD",1719124633774,7.4224,134.73,134.67,13.9154]
["bitfinex","SOLUSD",1719124634077,7.4218,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719124634278,7.4213,134.75,134.69,13.914]
["bitfinex","SOLUSD",1719124634479,6.49,134.74,134.69,13.914]
["bitfinex","SOLUSD",1719124634782,6.49,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719124636198,13.9117,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719124637299,7.4217,134.74,134.69,13.9142]
["bitfinex","SOLUSD",1719124637793,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719124637974,13.9111,134.75,134.7,13.9137]
["bitfinex","SOLUSD",1719124638299,7.4211,134.75,134.7,13.9137]
["bitfinex","SOLUSD",1719124641278,7.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719124641474,7.4217,134.74,134.69,20.3205]
["bitfinex","SOLUSD",1719124642284,13.9117,134.74,134.69,20.3205]
["bitfinex","SOLUSD",1719124643707,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124645701,13.9117,134.74,134.69,13.8305]
["bitfinex","SOLUSD",1719124646192,7.4217,134.74,134.69,13.8305]
["bitfinex","SOLUSD",1719124646503,6.49,134.73,134.69,13.8305]
["bitfinex","SOLUSD",1719124649913,6.49,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719124650901,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719124651211,6.49,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719124651410,6.49,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719124651800,23.52406688,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719124652113,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124652299,29.6688,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719124652610,14.8705,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719124652801,6.49,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719124652997,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124656211,13.9103,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124658896,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124660619,7.4203,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124660824,13.9103,134.77,134.72,30.1471]
["bitfinex","SOLUSD",1719124661226,7.4207,134.76,134.72,22.7244]
["bitfinex","SOLUSD",1719124661707,7.4202,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124661906,6.49,134.76,134.72,23.6571]
["bitfinex","SOLUSD",1719124664226,13.9102,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124664433,7.4202,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124664728,13.9102,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124665607,7.4202,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124665822,13.9102,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124666730,7.4202,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124666912,13.9102,134.77,134.72,23.6571]
["bitfinex","SOLUSD",1719124667536,7.4197,134.78,134.72,23.6571]
["bitfinex","SOLUSD",1719124667707,0.5809395,134.79,134.72,30.1471]
["bitfinex","SOLUSD",1719124668030,13.9101,134.77,134.72,30.1471]
["bitfinex","SOLUSD",1719124668233,7.4201,134.77,134.72,30.1471]
["bitfinex","SOLUSD",1719124669729,7.4196,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719124669930,13.9096,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719124671021,7.4196,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719124673331,7.4196,134.78,134.73,113.9122]
["bitfinex","SOLUSD",1719124673538,13.9096,134.78,134.73,113.9122]
["bitfinex","SOLUSD",1719124675222,7.4196,134.78,134.73,113.9122]
["bitfinex","SOLUSD",1719124675427,13.9096,134.78,134.73,113.9122]
["bitfinex","SOLUSD",1719124675637,6.49,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719124675944,6.49,134.78,134.73,106.49]
["bitfinex","SOLUSD",1719124675945,13.9095,134.78,134.73,113.912]
["bitfinex","SOLUSD",1719124677038,13.9095,134.78,134.73,120.2751]
["bitfinex","SOLUSD",1719124679531,13.9095,134.78,134.73,13.7851]
["bitfinex","SOLUSD",1719124679733,6.49,134.77,134.73,13.7851]
["bitfinex","SOLUSD",1719124680430,7.4195,134.78,134.73,13.7851]
["bitfinex","SOLUSD",1719124680738,6.49,134.77,134.73,13.7851]
["bitfinex","SOLUSD",1719124682844,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719124684339,0.5809395,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719124684742,0.5809395,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719124684946,6.49,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719124686018,7.0709395,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719124689255,0.5809395,134.79,134.75,13.9109]
["bitfinex","SOLUSD",1719124689459,0.5809395,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719124689635,0.5809395,134.79,134.77,7.4196]
["bitfinex","SOLUSD",1719124689960,0.5809395,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719124690829,0.5809395,134.79,134.77,13.1445]
["bitfinex","SOLUSD",1719124691338,0.5809395,134.79,134.77,6.6545]
["bitfinex","SOLUSD",1719124692940,0.5809395,134.79,134.76,22.5609]
["bitfinex","SOLUSD",1719124693153,0.5809395,134.79,134.76,15.1405]
["bitfinex","SOLUSD",1719124694739,0.5809395,134.79,134.76,22.561]
["bitfinex","SOLUSD",1719124694933,0.5809395,134.79,134.77,8.90072723]
["bitfinex","SOLUSD",1719124695749,0.5809395,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719124697046,0.5809395,134.79,134.76,22.5608]
["bitfinex","SOLUSD",1719124703771,0.5809395,134.79,134.76,15.1405]
["bitfinex","SOLUSD",1719124706057,0.5809395,134.79,134.76,22.561]
["bitfinex","SOLUSD",1719124706263,0.5809395,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719124708781,6.49,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719124710373,6.49,134.78,134.72,15.0701]
["bitfinex","SOLUSD",1719124710578,6.49,134.78,134.72,21.5601]
["bitfinex","SOLUSD",1719124710963,6.49,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719124712284,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719124714178,6.49,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719124714382,6.49,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719124717702,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124717859,6.49,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124718796,6.49,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719124721279,7.4197,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1719124721481,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124722398,6.49,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719124732219,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124734033,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719124734199,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124735222,13.9101,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719124736637,7.4206,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124737526,7.4206,134.76,134.71,113.913]
["bitfinex","SOLUSD",1719124737830,7.4206,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719124738004,7.4206,134.76,134.7,105.2703]
["bitfinex","SOLUSD",1719124738209,7.4206,134.76,134.7,104.3203]
["bitfinex","SOLUSD",1719124738422,14.8636,134.76,134.7,104.3203]
["bitfinex","SOLUSD",1719124738819,14.8636,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719124739134,21.3536,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719124739703,21.3536,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719124740248,13.9106,134.76,134.71,13.913]
["bitfinex","SOLUSD",1719124741821,13.9106,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719124742427,6.49,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719124744135,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124744339,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719124744635,6.49,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124748426,13.9106,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719124750962,13.9106,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719124751130,15.538,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1719124751337,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124753544,6.49,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719124753743,6.49,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719124754259,30.4018,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719124754436,6.49,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719124755053,22.9588,134.76,134.7,6.49]
["bitfinex","SOLUSD",1719124755054,22.9588,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1719124755256,29.4488,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1719124755456,29.4488,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719124756464,29.4488,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124759658,6.49,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719124760463,6.49,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719124761364,6.49,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719124761365,6.49,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719124763339,6.49,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719124766667,6.49,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719124766879,6.49,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719124772553,14.0343,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719124772754,6.49,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719124776776,6.6129,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719124776965,6.49,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719124785065,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719124787868,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719124796480,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719124796689,6.49,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719124797189,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719124797972,6.49,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719124798175,6.49,134.73,134.68,124.722]
["bitfinex","SOLUSD",1719124798176,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719124799596,6.49,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719124799778,6.49,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719124802703,6.49,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719124805307,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719124805502,6.49,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719124810394,6.49,134.74,134.69,13.9141]
["bitfinex","SOLUSD",1719124810395,13.9117,134.74,134.69,13.9141]
["bitfinex","SOLUSD",1719124810989,13.9117,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719124811590,6.49,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719124814811,13.9124,134.73,134.68,113.9148]
["bitfinex","SOLUSD",1719124815196,13.9129,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719124816116,6.49,134.72,134.68,107.4249]
["bitfinex","SOLUSD",1719124818723,6.49,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719124819220,6.49,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719124822314,21.3549,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719124822519,7.443,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124822813,6.49,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124825415,13.9117,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719124826514,13.9117,134.74,134.69,13.914]
["bitfinex","SOLUSD",1719124828301,13.9117,134.74,134.7,0.46811431]
["bitfinex","SOLUSD",1719124831004,26.31359025,134.78,134.71,100.0]
["bitfinex","SOLUSD",1719124831327,13.9107,134.76,134.71,113.9131]
["bitfinex","SOLUSD",1719124840833,7.4207,134.76,134.71,113.9131]
["bitfinex","SOLUSD",1719124841039,13.9107,134.76,134.71,113.9131]
["bitfinex","SOLUSD",1719124843328,21.3537,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719124843535,7.4207,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719124846033,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719124847235,21.3532,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124847431,14.8632,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124847636,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124847809,13.9102,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124848329,21.3532,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719124852738,15.4433395,134.79,134.74,13.9112]
["bitfinex","SOLUSD",1719124852920,21.9333395,134.79,134.74,13.9112]
["bitfinex","SOLUSD",1719124854236,15.4433395,134.79,134.74,13.9112]
["bitfinex","SOLUSD",1719124854541,8.0239395,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719124855440,8.0239395,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719124856424,7.9998395,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719124856819,7.9998395,134.79,134.75,113.9111]
["bitfinex","SOLUSD",1719124863943,0.5809395,134.79,134.75,113.9111]
["bitfinex","SOLUSD",1719124864129,0.5809395,134.79,134.76,13.9105]
["bitfinex","SOLUSD",1719124866331,0.5809395,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719124867332,0.5809395,134.79,134.76,13.9105]
["bitfinex","SOLUSD",1719124873830,0.5809395,134.79,134.75,107.4209]
["bitfinex","SOLUSD",1719124874037,0.5809395,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719124874243,0.5809395,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719124878057,0.5809395,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719124891261,0.5809395,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719124920290,0.5809395,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719124920598,0.5809395,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719124930200,7.0709395,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719124930415,7.0709395,134.79,134.73,140.9091]
["bitfinex","SOLUSD",1719124930416,6.49,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719124930594,6.49,134.77,134.75,7.4208]
["bitfinex","SOLUSD",1719124933601,6.49,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719124975539,0.5809395,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719124975734,0.5809395,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719124975944,0.5809395,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1719124977143,0.5809395,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719124980151,0.5809395,134.79,134.75,113.9109]
["bitfinex","SOLUSD",1719124980731,0.5809395,134.79,134.75,107.4209]
["bitfinex","SOLUSD",1719124980933,0.5809395,134.79,134.75,113.9109]
["bitfinex","SOLUSD",1719124984732,0.5809395,134.79,134.75,107.4209]
["bitfinex","SOLUSD",1719124984939,7.9998395,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719124989357,0.5809395,134.79,134.75,106.49]
["bitfinex","SOLUSD",1719124991960,0.5809395,134.79,134.75,113.911]
["bitfinex","SOLUSD",1719125010472,0.5809395,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719125010666,8.0000395,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719125011165,0.5809395,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719125011474,7.0709395,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719125011871,7.0709395,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719125013976,17.2345395,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719125014181,6.49,134.76,134.71,106.49]
["bitfinex","SOLUSD",1719125014365,6.49,134.75,134.71,107.423]
["bitfinex","SOLUSD",1719125014977,6.49,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719125016857,6.49,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1719125017059,6.49,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719125017963,6.49,134.76,134.74,7.4213]
["bitfinex","SOLUSD",1719125018169,6.49,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719125018170,6.49,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719125018878,6.49,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719125024057,6.49,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719125027275,6.49,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719125029387,24.6534395,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719125029596,6.49,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719125034471,17.2345395,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719125034675,31.1615395,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719125038695,31.1615395,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719125040210,38.5805395,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719125040376,38.5805395,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719125043298,23.7245395,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719125043474,31.1615395,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719125044295,24.6715395,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719125044498,6.49,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719125046196,6.49,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719125059693,0.5809395,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719125059907,7.0709395,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719125060089,0.5809395,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719125060290,0.5809395,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719125065103,0.5809395,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719125065490,0.5809395,134.79,134.77,107.42]
["bitfinex","SOLUSD",1719125065708,0.5809395,134.79,134.77,113.91]
["bitfinex","SOLUSD",1719125066612,0.5809395,134.79,134.77,107.42]
["bitfinex","SOLUSD",1719125072401,0.5809395,134.79,134.77,113.91]
["bitfinex","SOLUSD",1719125074213,0.5809395,134.79,134.78,15.46550962]
["bitfinex","SOLUSD",1719125074524,0.5809395,134.79,134.78,15.63550962]
["bitfinex","SOLUSD",1719125076726,0.5809395,134.79,134.78,35.63550962]
["bitfinex","SOLUSD",1719125086000,29.3809,134.87,134.78,35.63550962]
["bitfinex","SOLUSD",1719125086001,15.4539,134.87,134.84,107.4158]
["bitfinex","SOLUSD",1719125086217,15.4539,134.87,134.85,1.38539009]
["bitfinex","SOLUSD",1719125094543,15.4539,134.87,134.85,8.80099009]
["bitfinex","SOLUSD",1719125095630,13.927,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719125095631,6.49,134.89,134.86,1.38528736]
["bitfinex","SOLUSD",1719125095831,16.4062,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719125096013,6.49,134.89,134.86,107.4148]
["bitfinex","SOLUSD",1719125099112,6.49,134.87,134.82,107.4167]
["bitfinex","SOLUSD",1719125099318,6.49,134.86,134.82,107.4167]
["bitfinex","SOLUSD",1719125100121,6.49,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719125100918,7.4142,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719125100919,6.49,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719125103045,6.49,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1719125103943,16.5001,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1719125104139,7.3642571,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1719125104326,0.8742571,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1719125104718,0.8742571,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1719125105517,0.8742571,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1719125105924,7.3642571,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1719125110255,7.3642571,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719125110454,6.49,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1719125111154,0.8742571,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719125111460,7.3642571,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719125112152,6.49,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1719125112926,8.2860571,134.92,134.87,107.4143]
["bitfinex","SOLUSD",1719125113120,6.49,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719125113730,6.49,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719125115457,6.49,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719125117735,6.49,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1719125117931,6.49,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719125119153,6.49,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1719125121143,6.49,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719125121327,6.49,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719125122138,6.49,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1719125122854,6.49,134.89,134.85,118.5389]
["bitfinex","SOLUSD",1719125123059,6.49,134.88,134.85,118.5389]
["bitfinex","SOLUSD",1719125124158,6.49,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1719125125363,6.49,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719125128562,16.0194,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1719125128764,6.49,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719125136243,6.49,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1719125141285,6.49,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719125141452,16.0194,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719125141778,6.49,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719125144683,6.49,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719125144884,6.49,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719125145071,6.49,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719125163396,30.8687,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719125163397,23.4317,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719125163600,6.49,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719125165201,6.49,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719125166905,6.49,134.87,134.83,134.9452]
["bitfinex","SOLUSD",1719125167197,6.49,134.87,134.85,7.4153]
["bitfinex","SOLUSD",1719125167996,6.49,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1719125168180,6.49,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1719125168381,6.49,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1719125173001,6.49,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719125173201,6.49,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719125173387,6.49,134.84,134.81,107.4176]
["bitfinex","SOLUSD",1719125173885,6.49,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719125175496,6.49,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719125176013,6.49,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719125176516,6.49,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719125177502,22.8,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719125177503,6.49,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719125179696,6.49,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1719125179897,6.49,134.84,134.79,125.0372]
["bitfinex","SOLUSD",1719125180104,6.49,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719125180313,6.49,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719125181413,6.49,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719125188330,6.49,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719125194228,14.8523,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719125194417,6.49,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719125205833,37.88430958,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719125206021,6.49,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719125206728,6.49,134.85,134.81,107.4175]
["bitfinex","SOLUSD",1719125207033,6.49,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719125209110,6.49,134.85,134.81,107.4175]
["bitfinex","SOLUSD",1719125210831,6.49,134.84,134.81,107.4175]
["bitfinex","SOLUSD",1719125211031,6.49,134.85,134.81,107.4175]
["bitfinex","SOLUSD",1719125211943,6.49,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125212841,6.49,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719125224750,13.9064,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719125224948,6.49,134.82,134.79,107.4187]
["bitfinex","SOLUSD",1719125227246,6.49,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719125227442,6.49,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719125227833,6.49,134.84,134.81,107.4176]
["bitfinex","SOLUSD",1719125228033,7.65179781,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719125228232,6.49,134.88,134.85,0.76646244]
["bitfinex","SOLUSD",1719125229253,6.49,134.88,134.84,0.76646244]
["bitfinex","SOLUSD",1719125230455,13.904,134.88,134.84,0.76646244]
["bitfinex","SOLUSD",1719125230832,6.49,134.87,134.84,0.76646244]
["bitfinex","SOLUSD",1719125231957,6.49,134.87,134.84,1.82531418]
["bitfinex","SOLUSD",1719125232332,6.49,134.85,134.81,122.7866]
["bitfinex","SOLUSD",1719125232545,6.49,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719125232746,6.49,134.87,134.83,107.4164]
["bitfinex","SOLUSD",1719125232938,6.49,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719125233755,6.49,134.87,134.83,107.4165]
["bitfinex","SOLUSD",1719125237042,6.49,134.86,134.83,107.4165]
["bitfinex","SOLUSD",1719125244354,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719125245561,13.9057,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125245765,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719125246151,6.49,134.83,134.79,107.4189]
["bitfinex","SOLUSD",1719125248947,6.49,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719125250652,6.49,134.83,134.79,107.4185]
["bitfinex","SOLUSD",1719125255563,6.49,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719125257659,6.49,134.83,134.79,107.4187]
["bitfinex","SOLUSD",1719125257863,6.49,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719125258859,6.49,134.83,134.79,107.4187]
["bitfinex","SOLUSD",1719125262074,6.49,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719125262377,6.49,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125262980,6.49,134.85,134.81,107.4175]
["bitfinex","SOLUSD",1719125263382,6.49,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125263763,7.4151,134.86,134.81,113.9077]
["bitfinex","SOLUSD",1719125264082,13.9051,134.86,134.81,113.9077]
["bitfinex","SOLUSD",1719125265285,13.9051,134.86,134.81,106.49]
["bitfinex","SOLUSD",1719125265682,7.4157,134.85,134.81,106.49]
["bitfinex","SOLUSD",1719125265884,7.4157,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125267788,13.9057,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125268086,7.4162,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719125280193,7.4167,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719125280495,6.49,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125281072,6.49,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719125281487,13.9075,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125282497,6.49,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125283084,13.907,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719125285093,7.64596952,134.85,134.79,107.4188]
["bitfinex","SOLUSD",1719125285400,13.906,134.85,134.79,113.9088]
["bitfinex","SOLUSD",1719125288000,6.49,134.84,134.79,113.9088]
["bitfinex","SOLUSD",1719125290283,13.9062,134.84,134.79,113.9088]
["bitfinex","SOLUSD",1719125290710,13.9068,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719125292306,6.49,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125295289,6.49,134.82,134.79,107.4188]
["bitfinex","SOLUSD",1719125298011,6.49,134.83,134.79,107.4188]
["bitfinex","SOLUSD",1719125298203,6.49,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719125299106,24.0215,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719125299310,6.49,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719125299496,6.49,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719125300103,6.49,134.86,134.81,107.4175]
["bitfinex","SOLUSD",1719125300503,13.9052,134.86,134.81,107.4175]
["bitfinex","SOLUSD",1719125301992,13.9052,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719125302307,7.416,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125303493,13.906,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719125303694,7.4164,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719125304297,16.6065,134.87,134.79,100.0]
["bitfinex","SOLUSD",1719125304617,13.9074,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125305199,6.49,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719125307019,18.5389,134.86,134.79,100.0]
["bitfinex","SOLUSD",1719125307020,7.4169,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719125307317,6.49,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719125311919,24.0415,134.87,134.79,100.0]
["bitfinex","SOLUSD",1719125311920,6.49,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719125314326,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719125314698,6.49,134.79,134.76,107.4205]
["bitfinex","SOLUSD",1719125318121,6.49,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719125325006,6.49,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719125325244,15.06247305,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719125325422,6.49,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719125326851,7.64497305,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719125327014,14.13497305,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719125327359,6.49,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719125328940,13.925,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719125329439,13.925,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719125330237,7.4169,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719125330436,7.64618106,134.85,134.78,100.0]
["bitfinex","SOLUSD",1719125330437,21.3423,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719125334340,7.4173,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719125334521,21.342,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719125334914,13.907,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719125335341,21.342,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719125335527,21.342,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719125335934,13.907,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719125337252,7.4173,134.82,134.78,106.49]
["bitfinex","SOLUSD",1719125339441,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125339442,7.4167,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125339639,13.9067,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125344849,7.4167,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125345148,13.9067,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125349029,7.4164,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719125349240,13.9064,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719125354365,7.4167,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125354859,7.4174,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719125355366,13.9074,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719125356150,6.49,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719125360655,6.49,134.82,134.8,107.4182]
["bitfinex","SOLUSD",1719125360951,14.8508,134.85,134.8,107.4182]
["bitfinex","SOLUSD",1719125361158,6.49,134.83,134.8,107.4182]
["bitfinex","SOLUSD",1719125363031,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719125363231,6.49,134.83,134.8,107.4183]
["bitfinex","SOLUSD",1719125368558,6.49,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719125371144,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719125371332,7.4162,134.84,134.78,23.6946]
["bitfinex","SOLUSD",1719125371333,6.49,134.81,134.78,23.6946]
["bitfinex","SOLUSD",1719125371535,6.49,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719125372251,6.49,134.81,134.78,23.6947]
["bitfinex","SOLUSD",1719125372453,6.49,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719125374351,6.49,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719125384362,6.49,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719125384951,7.64720856,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719125385250,6.49,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719125387586,7.64730774,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719125387749,7.64730774,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719125387951,6.49,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719125388472,6.49,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719125389178,6.49,134.85,134.82,0.74106505]
["bitfinex","SOLUSD",1719125391677,6.49,134.85,134.81,0.74106505]
["bitfinex","SOLUSD",1719125392096,13.9057,134.85,134.81,0.74106505]
["bitfinex","SOLUSD",1719125394979,7.4162,134.84,134.81,0.74106505]
["bitfinex","SOLUSD",1719125396059,13.9062,134.84,134.81,0.74106505]
["bitfinex","SOLUSD",1719125397580,6.49,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719125398081,7.4159,134.85,134.8,107.4183]
["bitfinex","SOLUSD",1719125398380,6.49,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719125400269,13.9062,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719125401469,13.9067,134.83,134.79,0.17]
["bitfinex","SOLUSD",1719125401658,13.9067,134.83,134.78,123.3563]
["bitfinex","SOLUSD",1719125401659,6.49,134.82,134.78,123.3563]
["bitfinex","SOLUSD",1719125401861,6.49,134.81,134.78,115.9371]
["bitfinex","SOLUSD",1719125402078,6.49,134.8,134.78,115.9371]
["bitfinex","SOLUSD",1719125402281,6.49,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719125402282,16.6065,134.87,134.76,100.0]
["bitfinex","SOLUSD",1719125402472,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719125403970,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719125404484,6.49,134.77,134.74,107.4214]
["bitfinex","SOLUSD",1719125405810,6.49,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719125406683,6.49,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719125407773,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719125408173,6.49,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719125409172,6.49,134.78,134.74,107.4214]
["bitfinex","SOLUSD",1719125410101,6.49,134.77,134.74,107.4214]
["bitfinex","SOLUSD",1719125410393,6.49,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719125410599,6.49,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719125411192,6.49,134.75,134.73,7.4219]
["bitfinex","SOLUSD",1719125412101,6.49,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719125412676,6.49,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719125413972,6.49,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719125415491,6.49,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719125415799,6.49,134.75,134.74,7.4216]
["bitfinex","SOLUSD",1719125421293,6.49,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719125421578,6.49,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719125422387,6.49,134.73,134.72,7.4225]
["bitfinex","SOLUSD",1719125422595,6.49,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719125422900,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719125422901,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719125428499,6.49,134.71,134.67,18.5635]
["bitfinex","SOLUSD",1719125428808,6.49,134.69,134.68,7.4247]
["bitfinex","SOLUSD",1719125430412,6.49,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719125430609,6.49,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719125430908,6.49,134.69,134.68,7.4249]
["bitfinex","SOLUSD",1719125435983,6.49,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719125436198,6.49,134.68,134.64,100.0]
["bitfinex","SOLUSD",1719125436402,6.49,134.67,134.66,7.426]
["bitfinex","SOLUSD",1719125436787,6.49,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719125437396,6.49,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719125437912,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719125438118,6.49,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719125439726,6.49,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719125439889,6.49,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719125444416,6.49,134.68,134.64,107.427]
["bitfinex","SOLUSD",1719125445829,6.49,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719125447310,6.49,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719125450420,6.49,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1719125451412,6.49,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719125451618,6.49,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719125452900,6.49,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719125453400,6.49,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719125457425,6.49,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719125459229,6.49,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719125461917,6.49,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719125462223,6.49,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719125463629,6.49,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719125463829,36.67061966,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719125464029,6.49,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719125464335,6.49,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719125465229,6.49,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719125470840,6.49,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1719125472747,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125483746,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125487836,7.4275,134.64,134.59,113.9198]
["bitfinex","SOLUSD",1719125488141,7.4286,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719125488345,13.9186,134.62,134.57,113.9207]
["bitfinex","SOLUSD",1719125488851,13.9186,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719125489158,6.49,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719125491654,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125492539,15.18660772,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719125492859,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125494341,6.49,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719125494538,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719125494539,6.49,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719125507561,21.67660772,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719125507780,7.75910772,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719125508087,15.3537,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719125508088,6.49,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719125513759,6.49,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719125513982,7.75358271,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719125514187,6.49,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719125514886,13.9161,134.66,134.61,13.9186]
["bitfinex","SOLUSD",1719125516907,13.9161,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719125519089,13.9161,134.66,134.6,6.49]
["bitfinex","SOLUSD",1719125519090,7.4268,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719125519294,7.4275,134.64,134.59,129.3925]
["bitfinex","SOLUSD",1719125519673,13.9169,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719125520171,13.9169,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719125521196,6.49,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719125524308,6.49,134.64,134.59,115.4729]
["bitfinex","SOLUSD",1719125524309,6.49,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719125531018,6.49,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719125531225,6.49,134.64,134.58,25.0653]
["bitfinex","SOLUSD",1719125531226,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125531692,6.49,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719125531889,6.49,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719125536906,6.49,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719125538112,7.4289,134.61,134.57,113.4457]
["bitfinex","SOLUSD",1719125538325,6.49,134.63,134.57,113.4457]
["bitfinex","SOLUSD",1719125538326,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125539327,6.49,134.61,134.57,106.015]
["bitfinex","SOLUSD",1719125539487,6.49,134.61,134.55,15.8152]
["bitfinex","SOLUSD",1719125539488,6.49,134.6,134.55,115.8152]
["bitfinex","SOLUSD",1719125539692,6.49,134.59,134.55,115.8152]
["bitfinex","SOLUSD",1719125539991,6.49,134.59,134.55,123.2471]
["bitfinex","SOLUSD",1719125540499,6.49,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719125545297,6.49,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719125549022,6.49,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719125569510,13.9189,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719125570957,13.9189,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719125580270,7.4294,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125582667,7.4294,134.6,134.55,122.3052]
["bitfinex","SOLUSD",1719125582668,7.75088907,134.62,134.57,106.0063]
["bitfinex","SOLUSD",1719125582840,7.4269,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719125583045,7.4272,134.64,134.6,13.9192]
["bitfinex","SOLUSD",1719125587147,13.9172,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719125587358,13.9172,134.64,134.59,113.9197]
["bitfinex","SOLUSD",1719125589452,13.9172,134.64,134.59,107.4297]
["bitfinex","SOLUSD",1719125589765,13.9172,134.64,134.59,113.9197]
["bitfinex","SOLUSD",1719125590873,13.9172,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719125593976,6.49,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719125596179,6.49,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719125596885,6.49,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719125600574,6.49,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719125602583,6.49,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719125607968,6.49,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719125608585,6.49,134.63,134.57,6.0063]
["bitfinex","SOLUSD",1719125608776,6.49,134.61,134.59,7.4296]
["bitfinex","SOLUSD",1719125611486,6.49,134.61,134.59,7.4296]
["bitfinex","SOLUSD",1719125616194,6.49,134.6,134.54,21.8422]
["bitfinex","SOLUSD",1719125616379,6.49,134.59,134.57,7.4307]
["bitfinex","SOLUSD",1719125616586,6.49,134.59,134.54,28.3322]
["bitfinex","SOLUSD",1719125616587,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125618879,7.4283,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125619193,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125619903,6.49,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719125621097,7.75030513,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719125621305,6.49,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719125621592,13.9172,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719125622293,13.9178,134.63,134.58,13.9203]
["bitfinex","SOLUSD",1719125622500,13.9183,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719125624589,6.49,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719125628909,6.49,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719125629883,6.49,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125631611,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719125632108,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125633208,15.15678255,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719125633392,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125645416,14.22051065,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125646088,7.73051065,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125649608,7.73051065,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125650923,13.9198,134.6,134.55,107.4318]
["bitfinex","SOLUSD",1719125651219,6.49,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719125651723,6.49,134.59,134.54,28.3322]
["bitfinex","SOLUSD",1719125651724,6.49,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719125653542,6.49,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719125654325,6.49,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719125655701,7.7383523,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1719125657721,7.7383523,134.58,134.57,7.431]
["bitfinex","SOLUSD",1719125659425,7.7383523,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1719125666448,7.7383523,134.58,134.57,7.431]
["bitfinex","SOLUSD",1719125666648,6.49,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719125667023,7.74823115,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719125667928,7.74823115,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719125676436,7.4278,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719125676645,13.9178,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719125676860,7.73380113,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719125678053,7.73380113,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125678233,7.73380113,134.62,134.58,13.9203]
["bitfinex","SOLUSD",1719125679750,7.73380113,134.62,134.59,0.89736765]
["bitfinex","SOLUSD",1719125680535,7.73380113,134.62,134.59,8.32726765]
["bitfinex","SOLUSD",1719125682054,7.73380113,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125685653,7.73380113,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719125685856,7.73380113,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719125687332,7.73380113,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719125687333,14.22380113,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125688654,14.22380113,134.62,134.57,6.49]
["bitfinex","SOLUSD",1719125688655,14.22380113,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125690262,6.49,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719125692660,7.75009983,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719125709078,14.24009983,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719125711389,14.24009983,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719125711685,7.75009983,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719125712477,14.24009983,134.6,134.54,118.5817]
["bitfinex","SOLUSD",1719125712674,7.75009983,134.6,134.52,61.9695]
["bitfinex","SOLUSD",1719125712877,6.49,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1719125713259,6.49,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1719125713685,7.729536,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719125714371,7.729536,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1719125717487,7.729536,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719125720187,7.729536,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719125720767,7.729536,134.57,134.55,13.9219]
["bitfinex","SOLUSD",1719125722891,7.729536,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1719125725896,7.729536,134.57,134.54,13.9224]
["bitfinex","SOLUSD",1719125734912,7.729536,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719125735298,7.729536,134.57,134.55,10.03494787]
["bitfinex","SOLUSD",1719125737597,7.729536,134.57,134.56,13.9216]
["bitfinex","SOLUSD",1719125747417,7.729536,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719125748694,7.729536,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719125753296,7.729536,134.57,134.56,13.9216]
["bitfinex","SOLUSD",1719125757114,44.0604,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125757498,51.80169528,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125760093,51.80169528,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719125760296,44.35469528,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719125760509,13.9195,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719125760716,13.9195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719125761296,13.9195,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719125763008,37.86489528,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719125763199,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719125764122,37.86489528,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719125764325,6.49,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719125764924,6.49,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719125766022,37.86489528,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125766209,51.80189528,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125768915,44.35489528,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125769126,51.80189528,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125769310,6.49,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719125772519,14.23681324,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719125779536,14.23681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125781822,7.74681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125782023,14.23681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125783033,21.66621324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125788120,14.23681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125793040,7.74681324,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719125798351,7.74681324,134.6,134.56,13.9213]
["bitfinex","SOLUSD",1719125798541,7.74681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125803238,14.23681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125805855,7.74681324,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719125808160,21.66631324,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719125808457,6.49,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719125809042,7.74737144,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719125809859,7.74737144,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719125812257,7.74737144,134.58,134.57,7.431]
["bitfinex","SOLUSD",1719125826253,254.0,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719125826554,7.74553918,134.61,134.59,13.9197]
["bitfinex","SOLUSD",1719125826753,7.74553918,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125826975,6.49,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719125827150,7.74550094,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125827354,7.74550094,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125828453,7.74550094,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125833091,14.23550094,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125834075,7.74550094,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125834273,7.74550094,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125835592,7.74550094,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125839293,7.74550094,134.61,134.58,13.9202]
["bitfinex","SOLUSD",1719125852205,7.74550094,134.61,134.59,6.49]
["bitfinex","SOLUSD",1719125852509,7.74550094,134.61,134.59,13.9198]
["bitfinex","SOLUSD",1719125854212,7.74550094,134.61,134.59,6.49]
["bitfinex","SOLUSD",1719125856126,7.74550094,134.61,134.59,6.49]
["bitfinex","SOLUSD",1719125863024,7.74550094,134.61,134.58,13.9204]
["bitfinex","SOLUSD",1719125864731,7.74550094,134.61,134.56,7.431]
["bitfinex","SOLUSD",1719125864903,21.66440094,134.61,134.56,13.921]
["bitfinex","SOLUSD",1719125865724,14.23550094,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719125868137,14.23550094,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719125869627,7.74550094,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719125870218,7.74550094,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1719125882660,7.74550094,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125884646,7.74550094,134.61,134.6,13.9194]
["bitfinex","SOLUSD",1719125890751,7.74550094,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125892166,7.74550094,134.61,134.59,13.9197]
["bitfinex","SOLUSD",1719125894068,7.74550094,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125894268,14.23550094,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719125895373,14.23550094,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719125895674,7.74550094,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719125896776,7.74550094,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125898280,7.74550094,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125901688,7.74550094,134.61,134.59,13.9197]
["bitfinex","SOLUSD",1719125906286,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719125906465,7.4272,134.64,134.6,6.49]
["bitfinex","SOLUSD",1719125906666,7.73594492,134.63,134.6,6.49]
["bitfinex","SOLUSD",1719125916175,15.16374492,134.63,134.59,6.49]
["bitfinex","SOLUSD",1719125916399,7.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719125916701,7.4289,134.61,134.58,6.49]
["bitfinex","SOLUSD",1719125917013,7.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719125917014,7.4285,134.62,134.57,13.9208]
["bitfinex","SOLUSD",1719125917219,7.4285,134.62,134.57,113.9208]
["bitfinex","SOLUSD",1719125917591,7.4285,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719125918289,13.9185,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719125918621,7.73606976,134.61,134.57,13.9209]
["bitfinex","SOLUSD",1719125919313,7.73606976,134.61,134.57,106.49]
["bitfinex","SOLUSD",1719125919510,7.73606976,134.61,134.59,6.49]
["bitfinex","SOLUSD",1719125919713,7.73606976,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125921430,16.0398,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719125921606,7.73486199,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719125922936,7.73486199,134.63,134.6,13.9192]
["bitfinex","SOLUSD",1719125923925,7.73486199,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719125924107,7.73486199,134.63,134.59,13.9198]
["bitfinex","SOLUSD",1719125924311,15.16306199,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719125924511,21.65306199,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719125925436,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125927838,6.49,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719125928228,21.65306199,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719125928543,14.22486199,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719125930257,6.49,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719125930420,6.49,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719125931324,6.49,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125931524,29.0336,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719125932048,7.73614075,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125934043,7.73614075,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125935844,7.73614075,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125940545,7.73614075,134.61,134.58,13.9203]
["bitfinex","SOLUSD",1719125940746,7.73614075,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719125943659,7.73614075,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125945122,7.73614075,134.61,134.58,6.49]
["bitfinex","SOLUSD",1719125945348,7.73614075,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125946630,7.73614075,134.61,134.59,13.9197]
["bitfinex","SOLUSD",1719125946831,7.73614075,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125947531,7.73614075,134.61,134.6,13.9194]
["bitfinex","SOLUSD",1719125947732,7.73614075,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719125948148,7.73614075,134.61,134.59,13.9197]
["bitfinex","SOLUSD",1719125950961,7.73614075,134.61,134.58,6.49]
["bitfinex","SOLUSD",1719125951333,7.73614075,134.61,134.57,13.9207]
["bitfinex","SOLUSD",1719125952254,7.73614075,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719125953938,7.73614075,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719125965172,7.73614075,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719125965360,7.73614075,134.61,134.6,13.9194]
["bitfinex","SOLUSD",1719125966875,29.7141,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719125967072,23.2241,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719125967264,7.74776635,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719125968371,7.74776635,134.64,134.6,13.9191]
["bitfinex","SOLUSD",1719125970951,7.74776635,134.64,134.61,13.9188]
["bitfinex","SOLUSD",1719125978489,7.74776635,134.64,134.61,13.88477492]
["bitfinex","SOLUSD",1719125980979,15.17516635,134.64,134.58,6.4883]
["bitfinex","SOLUSD",1719125981176,15.17516635,134.64,134.59,13.9196]
["bitfinex","SOLUSD",1719125981689,21.66516635,134.64,134.59,13.9196]
["bitfinex","SOLUSD",1719125981865,21.66516635,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719125982468,14.23776635,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719125985080,14.23776635,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719125989791,14.23776635,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719125989975,7.74776635,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1719125993081,7.74776635,134.64,134.62,13.918]
["bitfinex","SOLUSD",1719125995398,7.74776635,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719125995690,7.74776635,134.64,134.61,13.9186]
["bitfinex","SOLUSD",1719125996303,7.74776635,134.64,134.6,13.9191]
["bitfinex","SOLUSD",1719125998103,7.74776635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719125998396,14.23776635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719126000186,14.23776635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126000386,7.74776635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126001699,7.74776635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719126001903,14.23776635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126002099,14.23776635,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719126002612,14.23776635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126003486,30.32486635,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719126003703,37.75226635,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1719126003905,30.32486635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719126004104,30.32486635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126004294,23.83486635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126007398,30.32486635,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126007598,30.32486635,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1719126007807,30.32486635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719126008000,23.83486635,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719126009701,23.83486635,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719126010009,37.75226635,134.64,134.59,13.9196]
["bitfinex","SOLUSD",1719126010514,6.49,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719126010712,30.32486635,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719126010916,22.5771,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719126011111,22.5771,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719126011301,14.24120737,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719126015003,7.75120737,134.63,134.57,18.5765]
["bitfinex","SOLUSD",1719126015201,7.75120737,134.63,134.59,6.49]
["bitfinex","SOLUSD",1719126015724,7.75120737,134.63,134.61,7.4284]
["bitfinex","SOLUSD",1719126018223,7.75120737,134.63,134.6,13.9191]
["bitfinex","SOLUSD",1719126018904,7.75120737,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719126019206,7.75120737,134.63,134.59,13.9198]
["bitfinex","SOLUSD",1719126019596,7.75120737,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719126019802,14.24120737,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719126025325,6.49,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719126025623,14.24120737,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719126025822,6.49,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719126026026,7.75678246,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1719126031529,7.75678246,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719126032310,7.75678246,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719126038841,7.75678246,134.61,134.58,13.9202]
["bitfinex","SOLUSD",1719126042650,7.4277,134.63,134.58,13.9202]
["bitfinex","SOLUSD",1719126043029,30.0045,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719126044055,7.4279,134.63,134.58,13.9204]
["bitfinex","SOLUSD",1719126044231,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719126050745,30.0043,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719126052873,7.76091664,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719126054458,15.18871664,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719126058156,15.18871664,134.63,134.59,8.91308561]
["bitfinex","SOLUSD",1719126062364,15.18871664,134.63,134.59,1.48318561]
["bitfinex","SOLUSD",1719126064450,15.18871664,134.63,134.59,8.91308561]
["bitfinex","SOLUSD",1719126066470,7.76091664,134.63,134.59,8.91308561]
["bitfinex","SOLUSD",1719126070361,15.18871664,134.63,134.58,15.40941658]
["bitfinex","SOLUSD",1719126070562,7.4286,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719126070872,13.9186,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719126071257,15.19676128,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719126071460,6.49,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719126072471,6.49,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719126072663,14.25776128,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719126072863,7.76776128,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719126073059,7.76776128,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719126074378,6.49,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719126074550,6.49,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719126074755,14.25912192,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719126075368,14.25912192,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719126076273,7.76912192,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719126080281,21.68692192,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719126081278,14.25912192,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719126081460,7.76912192,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719126082256,7.76912192,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719126085864,7.76912192,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719126091010,7.76912192,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719126091215,7.76912192,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719126091513,7.76912192,134.63,134.62,13.9183]
["bitfinex","SOLUSD",1719126091712,6.49,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719126092094,13.939,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719126092393,7.76647838,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719126092797,7.76647838,134.68,134.64,13.9169]
["bitfinex","SOLUSD",1719126093305,7.76647838,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719126096319,7.76647838,134.68,134.64,13.9169]
["bitfinex","SOLUSD",1719126100707,7.76647838,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719126102629,13.939,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719126104502,36.3884,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719126104707,36.3884,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719126105113,36.3884,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719126105829,15.0253,134.7,134.66,13.9159]
["bitfinex","SOLUSD",1719126106332,15.0253,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126110624,28.9392,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126111438,28.9392,134.7,134.65,13.9165]
["bitfinex","SOLUSD",1719126112439,28.9392,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719126112640,7.75118932,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719126114449,7.75118932,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719126117525,7.75118932,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719126117733,7.75118932,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1719126118962,7.75118932,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719126121853,7.75118932,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719126122034,7.75118932,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719126123035,7.75118932,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719126126561,7.75118932,134.69,134.66,13.9158]
["bitfinex","SOLUSD",1719126131768,7.4234,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719126134554,13.9134,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719126139861,7.4234,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719126140253,7.4234,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719126145281,7.4234,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719126147766,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719126152796,7.73583202,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719126164104,15.15973202,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719126164290,6.49,134.69,134.62,18.5704]
["bitfinex","SOLUSD",1719126164605,6.49,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719126164789,13.9148,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719126164986,7.73302631,134.68,134.63,6.49]
["bitfinex","SOLUSD",1719126165187,7.73302631,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719126166022,7.73302631,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719126166903,7.73302631,134.68,134.64,13.9169]
["bitfinex","SOLUSD",1719126167720,7.73302631,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719126172924,7.73302631,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719126173101,7.73302631,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719126173701,7.73302631,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719126175513,7.73302631,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719126182739,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719126184631,6.49,134.7,134.65,6.49]
["bitfinex","SOLUSD",1719126184932,6.49,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719126185631,15.7389,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719126185818,15.7389,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719126187336,15.7389,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719126187528,15.7389,134.71,134.67,15.43139835]
["bitfinex","SOLUSD",1719126189522,23.1623,134.71,134.67,8.00619835]
["bitfinex","SOLUSD",1719126189841,6.49,134.69,134.67,8.00619835]
["bitfinex","SOLUSD",1719126191844,13.9145,134.69,134.67,8.00619835]
["bitfinex","SOLUSD",1719126192028,6.49,134.68,134.67,8.00619835]
["bitfinex","SOLUSD",1719126192618,14.23744839,134.68,134.67,8.00619835]
["bitfinex","SOLUSD",1719126208839,7.74744839,134.68,134.67,8.00619835]
["bitfinex","SOLUSD",1719126218347,7.4245,134.69,134.67,8.00619835]
["bitfinex","SOLUSD",1719126221842,14.23012494,134.7,134.67,8.00619835]
["bitfinex","SOLUSD",1719126222038,14.23012494,134.7,134.61,6.49]
["bitfinex","SOLUSD",1719126222039,7.4272,134.64,134.59,107.4298]
["bitfinex","SOLUSD",1719126222340,7.4272,134.64,134.59,113.9197]
["bitfinex","SOLUSD",1719126222739,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719126223560,13.9168,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719126225840,13.9168,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719126226636,6.49,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719126228569,6.49,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1719126232546,7.75090635,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719126232747,14.24090635,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719126233566,7.75090635,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719126234478,7.75090635,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719126237461,7.75090635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126237976,14.24090635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126240389,21.66700635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126241373,14.24090635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126241578,21.66710635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126243481,14.24090635,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719126243882,14.24090635,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719126245299,7.75090635,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719126245498,7.75090635,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719126247596,7.75090635,134.66,134.63,13.9175]
["bitfinex","SOLUSD",1719126247802,7.75090635,134.66,134.63,6.49]
["bitfinex","SOLUSD",1719126247972,7.75090635,134.66,134.63,13.9176]
["bitfinex","SOLUSD",1719126248181,7.75090635,134.66,134.62,13.9181]
["bitfinex","SOLUSD",1719126249799,7.75090635,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719126250098,7.75090635,134.66,134.62,13.9181]
["bitfinex","SOLUSD",1719126250400,7.75090635,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719126252604,3.86378991,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719126252789,13.9157,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719126256293,6.49,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719126258096,21.66058943,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719126259284,21.66058943,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719126259705,7.74538943,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719126260004,7.74538943,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719126260005,6.49,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719126260207,6.49,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719126260507,13.9151,134.68,134.63,13.9175]
["bitfinex","SOLUSD",1719126260884,7.4256,134.67,134.63,13.9175]
["bitfinex","SOLUSD",1719126261387,6.49,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719126263212,6.49,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719126266895,6.49,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719126267096,6.49,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719126270710,21.65729549,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126270912,14.23329549,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126272018,21.65719549,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126272614,13.9139,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719126273732,13.9139,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719126275723,21.3579,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719126276721,7.4246,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719126277430,7.4246,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719126277431,7.4246,134.69,134.64,13.9169]
["bitfinex","SOLUSD",1719126277794,13.9146,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719126277996,13.9156,134.67,134.62,13.9179]
["bitfinex","SOLUSD",1719126278626,13.89134126,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719126278816,6.49,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719126280621,6.49,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719126280811,6.49,134.66,134.59,118.5746]
["bitfinex","SOLUSD",1719126281129,6.49,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719126281910,6.49,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719126288342,14.2294629,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719126292738,21.6550629,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719126294841,21.6550629,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719126297027,21.6550629,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719126297421,15.1650629,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719126300148,15.1650629,134.67,134.62,13.9181]
["bitfinex","SOLUSD",1719126300646,7.4261,134.66,134.62,13.9181]
["bitfinex","SOLUSD",1719126305034,7.4261,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719126305233,6.49,134.67,134.61,6.49]
["bitfinex","SOLUSD",1719126305234,7.4268,134.65,134.61,6.49]
["bitfinex","SOLUSD",1719126306128,7.4268,134.65,134.61,13.9188]
["bitfinex","SOLUSD",1719126307146,13.9162,134.66,134.61,13.9188]
["bitfinex","SOLUSD",1719126308525,7.428,134.63,134.57,100.0]
["bitfinex","SOLUSD",1719126308726,13.918,134.63,134.58,6.49]
["bitfinex","SOLUSD",1719126308933,13.918,134.63,134.56,18.5789]
["bitfinex","SOLUSD",1719126309134,13.918,134.63,134.57,6.49]
["bitfinex","SOLUSD",1719126309530,6.49,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719126310134,6.49,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719126312658,7.73981847,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719126314252,7.73981847,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719126335368,7.73981847,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1719126338167,7.73981847,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719126340478,7.73981847,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1719126355487,7.73981847,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719126357280,7.73981847,134.62,134.6,6.49]
["bitfinex","SOLUSD",1719126357473,7.73981847,134.62,134.6,13.9191]
["bitfinex","SOLUSD",1719126359462,7.73981847,134.62,134.6,6.49]
["bitfinex","SOLUSD",1719126360394,7.73981847,134.62,134.61,1.61706922]
["bitfinex","SOLUSD",1719126361814,7.73981847,134.62,134.6,6.49]
["bitfinex","SOLUSD",1719126362695,7.73981847,134.62,134.59,13.9197]
["bitfinex","SOLUSD",1719126363887,7.73981847,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719126364087,7.73981847,134.62,134.59,13.9197]
["bitfinex","SOLUSD",1719126366116,7.73981847,134.62,134.57,115.9302]
["bitfinex","SOLUSD",1719126366284,7.73981847,134.62,134.58,13.9202]
["bitfinex","SOLUSD",1719126370817,15.16811847,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719126371395,21.65811847,134.62,134.57,13.9208]
["bitfinex","SOLUSD",1719126372590,14.22981847,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719126374519,14.22981847,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719126375415,14.22981847,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719126378815,14.22981847,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719126391027,14.22981847,134.62,134.6,7.4289]
["bitfinex","SOLUSD",1719126391209,7.73981847,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719126394230,7.73981847,134.62,134.6,13.9192]
["bitfinex","SOLUSD",1719126397039,7.73981847,134.62,134.6,6.49]
["bitfinex","SOLUSD",1719126409631,7.73981847,134.62,134.55,106.1569]
["bitfinex","SOLUSD",1719126409848,7.4288,134.61,134.58,6.49]
["bitfinex","SOLUSD",1719126411051,15.16831847,134.62,134.58,6.49]
["bitfinex","SOLUSD",1719126412248,7.73981847,134.62,134.58,13.9204]
["bitfinex","SOLUSD",1719126413954,7.73981847,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719126415164,7.73981847,134.62,134.58,13.9204]
["bitfinex","SOLUSD",1719126419768,7.73981847,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719126420149,7.73981847,134.62,134.59,13.9199]
["bitfinex","SOLUSD",1719126421951,7.73981847,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719126422138,7.73981847,134.62,134.6,13.9193]
["bitfinex","SOLUSD",1719126423262,7.73981847,134.62,134.61,6.49]
["bitfinex","SOLUSD",1719126423945,23.4545,134.65,134.61,13.9188]
["bitfinex","SOLUSD",1719126424366,7.72596553,134.64,134.61,13.9188]
["bitfinex","SOLUSD",1719126425774,7.72596553,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719126427136,7.72596553,134.64,134.61,13.9188]
["bitfinex","SOLUSD",1719126427370,7.72596553,134.64,134.62,6.49]
["bitfinex","SOLUSD",1719126427947,7.72596553,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719126428147,7.72596553,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719126428968,7.72596553,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719126429137,7.72596553,134.64,134.61,6.49]
["bitfinex","SOLUSD",1719126429341,7.72596553,134.64,134.6,13.9193]
["bitfinex","SOLUSD",1719126431168,7.72596553,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719126432669,7.72596553,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1719126432844,7.72596553,134.64,134.62,13.9183]
["bitfinex","SOLUSD",1719126433977,21.3597,134.67,134.62,13.9183]
["bitfinex","SOLUSD",1719126434145,14.8697,134.67,134.62,13.9183]
["bitfinex","SOLUSD",1719126434346,7.72878379,134.66,134.62,13.9183]
["bitfinex","SOLUSD",1719126438560,15.15488379,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719126440568,15.15488379,134.66,134.59,118.5748]
["bitfinex","SOLUSD",1719126440569,7.4267,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719126440773,13.9167,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719126441364,6.49,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719126443456,21.64508379,134.66,134.61,13.9188]
["bitfinex","SOLUSD",1719126444154,14.21878379,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719126444359,7.72878379,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719126444675,7.72878379,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719126445474,7.72878379,134.66,134.61,6.49]
["bitfinex","SOLUSD",1719126446068,7.72878379,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719126447080,7.72878379,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719126449580,7.72878379,134.66,134.64,13.9169]
["bitfinex","SOLUSD",1719126450281,7.72878379,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1719126451582,7.72878379,134.66,134.62,13.9179]
["bitfinex","SOLUSD",1719126453584,7.72878379,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719126454285,7.72878379,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719126455983,7.72878379,134.66,134.62,6.49]
["bitfinex","SOLUSD",1719126455984,7.72878379,134.66,134.62,13.9182]
["bitfinex","SOLUSD",1719126456175,14.21878379,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719126456586,6.49,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719126457288,7.71345917,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719126458888,7.71345917,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719126459063,7.71345917,134.64,134.61,13.9187]
["bitfinex","SOLUSD",1719126465889,7.71345917,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719126466196,7.71345917,134.64,134.62,13.918]
["bitfinex","SOLUSD",1719126466699,24.0838,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719126466867,24.0838,134.68,134.64,13.917]
["bitfinex","SOLUSD",1719126467072,7.71791829,134.67,134.64,13.917]
["bitfinex","SOLUSD",1719126468799,7.71791829,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719126469277,7.71791829,134.67,134.64,7.39117162]
["bitfinex","SOLUSD",1719126470897,15.14341829,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719126471396,15.14341829,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719126473507,15.14341829,134.67,134.62,13.9181]
["bitfinex","SOLUSD",1719126474194,7.71791829,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719126474576,7.71791829,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719126474782,7.71791829,134.67,134.63,6.49]
["bitfinex","SOLUSD",1719126474985,7.71791829,134.67,134.63,13.9175]
["bitfinex","SOLUSD",1719126477294,7.71791829,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719126477488,7.71791829,134.67,134.62,13.9181]
["bitfinex","SOLUSD",1719126479695,7.71791829,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719126485091,7.71791829,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719126485293,7.71791829,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719126485494,7.71791829,134.67,134.63,13.9176]
["bitfinex","SOLUSD",1719126488092,7.71791829,134.67,134.63,100.0]
["bitfinex","SOLUSD",1719126488292,16.2462,134.71,134.66,13.9161]
["bitfinex","SOLUSD",1719126488505,16.2462,134.71,134.67,14.51864585]
["bitfinex","SOLUSD",1719126488709,7.71159922,134.69,134.67,13.9154]
["bitfinex","SOLUSD",1719126491201,7.71159922,134.69,134.68,6.49]
["bitfinex","SOLUSD",1719126491387,7.71159922,134.69,134.68,13.915]
["bitfinex","SOLUSD",1719126492218,7.71159922,134.69,134.68,6.49]
["bitfinex","SOLUSD",1719126495291,7.71159922,134.69,134.68,13.915]
["bitfinex","SOLUSD",1719126500108,7.71159922,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719126501310,7.71159922,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719126501616,7.71159922,134.69,134.68,13.915]
["bitfinex","SOLUSD",1719126508116,7.71159922,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719126531463,7.71159922,134.69,134.67,6.49]
["bitfinex","SOLUSD",1719126531774,7.71159922,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719126532456,7.71159922,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719126532457,7.71159922,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719126534248,7.71159922,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719126538527,7.71159922,134.69,134.66,13.9158]
["bitfinex","SOLUSD",1719126546246,7.71159922,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719126547255,7.71159922,134.69,134.66,13.9158]
["bitfinex","SOLUSD",1719126547554,7.71159922,134.69,134.67,6.49]
["bitfinex","SOLUSD",1719126548537,7.71159922,134.69,134.67,13.9155]
["bitfinex","SOLUSD",1719126549851,7.71159922,134.69,134.67,6.49]
["bitfinex","SOLUSD",1719126550660,7.71159922,134.69,134.66,6.49]
["bitfinex","SOLUSD",1719126551760,7.71159922,134.69,134.66,13.916]
["bitfinex","SOLUSD",1719126555539,7.71159922,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719126564565,7.71159922,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719126567249,7.71159922,134.69,134.67,13.9153]
["bitfinex","SOLUSD",1719126575080,14.8683,134.73,134.68,13.915]
["bitfinex","SOLUSD",1719126575263,7.69126304,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719126576751,7.69126304,134.71,134.69,11.16834535]
["bitfinex","SOLUSD",1719126579489,7.69126304,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719126580587,7.69126304,134.71,134.68,13.915]
["bitfinex","SOLUSD",1719126587796,7.69126304,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126590777,7.69126304,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719126590981,7.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126592093,7.69126304,134.71,134.69,13.9142]
["bitfinex","SOLUSD",1719126600398,7.69126304,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126602401,7.69126304,134.71,134.7,6.49]
["bitfinex","SOLUSD",1719126607592,7.69126304,134.71,134.69,13.9142]
["bitfinex","SOLUSD",1719126609191,7.69126304,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719126617219,7.69126304,134.71,134.69,13.9143]
["bitfinex","SOLUSD",1719126625721,7.69126304,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126631337,7.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126637916,7.69126304,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126638316,7.69126304,134.71,134.69,13.9142]
["bitfinex","SOLUSD",1719126640741,7.69126304,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126641330,7.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126646963,7.69126304,134.71,134.68,7.4244]
["bitfinex","SOLUSD",1719126647446,7.69126304,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126648643,7.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126652745,261.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126656156,261.69126304,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126660534,7.69126304,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126663549,7.69126304,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126663742,22.3478,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1719126664142,7.7540944,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719126667033,7.7540944,134.73,134.65,115.074]
["bitfinex","SOLUSD",1719126667234,6.49,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719126667436,6.49,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1719126670156,6.49,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719126670841,6.49,134.68,134.63,18.5683]
["bitfinex","SOLUSD",1719126671038,6.49,134.68,134.63,25.0583]
["bitfinex","SOLUSD",1719126671965,6.49,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719126674553,7.75039772,134.67,134.65,7.4263]
["bitfinex","SOLUSD",1719126675563,7.75039772,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719126677866,7.75039772,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719126688052,7.75039772,134.67,134.64,6.49]
["bitfinex","SOLUSD",1719126688261,7.75039772,134.67,134.63,18.5683]
["bitfinex","SOLUSD",1719126688262,7.75039772,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719126688460,7.75039772,134.67,134.66,13.9161]
["bitfinex","SOLUSD",1719126688775,7.75039772,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719126695878,7.446,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719126696060,7.75013005,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719126696256,7.75013005,134.69,134.67,13.9155]
["bitfinex","SOLUSD",1719126697386,7.75013005,134.69,134.67,6.49]
["bitfinex","SOLUSD",1719126699279,7.75013005,134.69,134.68,13.915]
["bitfinex","SOLUSD",1719126699661,7.446,134.72,134.68,13.915]
["bitfinex","SOLUSD",1719126699863,7.74893656,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719126700993,7.74893656,134.71,134.68,13.915]
["bitfinex","SOLUSD",1719126702261,7.74893656,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719126702688,7.446,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719126705081,21.3583,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719126705585,13.936,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719126706989,13.936,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719126712799,7.75276684,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126713595,14.24276684,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126713803,14.24276684,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719126714382,14.24276684,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126714802,7.75276684,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719126715202,7.75276684,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126717397,7.75276684,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126726319,7.75276684,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126726522,7.75276684,134.71,134.67,25.0536]
["bitfinex","SOLUSD",1719126727115,7.75276684,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126727410,7.75276684,134.71,134.67,25.0536]
["bitfinex","SOLUSD",1719126727411,7.75276684,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719126731489,7.75276684,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719126731490,7.75276684,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719126741019,7.75276684,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126742415,7.75276684,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719126747215,7.75276684,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719126753330,21.7612,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126753624,7.74825472,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1719126753802,21.7612,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126753803,22.7142,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126754004,29.2042,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126754212,7.74747513,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1719126754416,29.2042,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126754930,7.74746876,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719126755121,36.6248,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719126755314,7.74817474,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719126755714,6.49,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719126755910,7.74832621,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719126759321,7.74832621,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719126760810,7.74832621,134.73,134.7,13.9136]
["bitfinex","SOLUSD",1719126761436,7.74832621,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719126761635,7.74832621,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719126765541,7.74832621,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1719126767538,7.74832621,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719126771720,7.74832621,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719126776737,7.74832621,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719126777344,7.74832621,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719126783340,7.74832621,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719126786750,7.74832621,134.73,134.7,13.9136]
["bitfinex","SOLUSD",1719126788634,7.74832621,134.73,134.71,6.49]
["bitfinex","SOLUSD",1719126788839,7.74832621,134.73,134.71,13.9131]
["bitfinex","SOLUSD",1719126790456,7.4196,134.78,134.72,13.9128]
["bitfinex","SOLUSD",1719126790636,14.8626,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719126790839,7.72845017,134.75,134.73,13.9122]
["bitfinex","SOLUSD",1719126791151,14.8626,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719126791450,7.7281017,134.75,134.73,13.9122]
["bitfinex","SOLUSD",1719126791642,14.8626,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719126791831,7.72596169,134.75,134.73,13.9122]
["bitfinex","SOLUSD",1719126792231,14.8626,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719126792454,7.72517293,134.76,134.73,13.9122]
["bitfinex","SOLUSD",1719126794157,14.8626,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719126794558,14.8626,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719126796968,7.4196,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719126797139,14.8626,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719126797761,7.74974369,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719126800664,15.16974369,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719126801767,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719126802453,15.16994369,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719126804364,15.16994369,134.77,134.72,13.9126]
["bitfinex","SOLUSD",1719126805766,13.9106,134.76,134.71,14.055]
["bitfinex","SOLUSD",1719126805949,13.9106,134.76,134.71,20.545]
["bitfinex","SOLUSD",1719126806657,21.65994369,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719126808267,6.49,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719126809062,7.7326208,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719126811770,7.7326208,134.75,134.72,13.9126]
["bitfinex","SOLUSD",1719126812567,7.7326208,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1719126813239,7.7326208,134.75,134.72,13.9126]
["bitfinex","SOLUSD",1719126819273,7.7326208,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719126820380,7.7326208,134.75,134.73,7.4219]
["bitfinex","SOLUSD",1719126822354,7.7326208,134.75,134.73,13.9119]
["bitfinex","SOLUSD",1719126823273,23.9923,134.79,134.74,13.9117]
["bitfinex","SOLUSD",1719126823655,7.73440632,134.77,134.75,6.49]
["bitfinex","SOLUSD",1719126824570,7.73440632,134.77,134.74,13.9117]
["bitfinex","SOLUSD",1719126837014,7.73440632,134.77,134.75,13.9111]
["bitfinex","SOLUSD",1719126838804,7.73440632,134.77,134.76,6.49]
["bitfinex","SOLUSD",1719126839189,7.73440632,134.77,134.75,13.9111]
["bitfinex","SOLUSD",1719126850320,7.73440632,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719126850524,7.73440632,134.77,134.74,13.9116]
["bitfinex","SOLUSD",1719126852614,7.73440632,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719126856531,7.73440632,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719126862934,7.73440632,134.77,134.74,7.4211]
["bitfinex","SOLUSD",1719126863145,14.22440632,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719126867249,14.22440632,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126867650,7.73440632,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126868853,7.73440632,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719126873934,15.15450632,134.77,134.72,13.9125]
["bitfinex","SOLUSD",1719126882532,7.4206,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719126883237,7.74084546,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719126883540,7.74084546,134.75,134.71,13.9131]
["bitfinex","SOLUSD",1719126883761,7.74084546,134.75,134.72,0.70979395]
["bitfinex","SOLUSD",1719126884659,7.74084546,134.75,134.72,8.13249395]
["bitfinex","SOLUSD",1719126885664,7.74084546,134.75,134.72,14.62249395]
["bitfinex","SOLUSD",1719126885838,7.74084546,134.75,134.72,13.9127]
["bitfinex","SOLUSD",1719126886240,7.74084546,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1719126887067,7.74084546,134.75,134.72,13.9125]
["bitfinex","SOLUSD",1719126887356,7.74084546,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719126887567,7.74084546,134.75,134.74,0.73004024]
["bitfinex","SOLUSD",1719126888866,7.74084546,134.75,134.73,13.9121]
["bitfinex","SOLUSD",1719126890773,22.5597,134.79,134.74,13.9117]
["bitfinex","SOLUSD",1719126890983,7.73517762,134.77,134.74,13.9117]
["bitfinex","SOLUSD",1719126892873,7.73517762,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719126893076,7.73517762,134.77,134.75,7.22222578]
["bitfinex","SOLUSD",1719126894171,7.73517762,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719126894359,7.73517762,134.77,134.75,6.49]
["bitfinex","SOLUSD",1719126895779,7.73517762,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719126897393,7.73517762,134.77,134.74,13.9116]
["bitfinex","SOLUSD",1719126902856,7.73517762,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719126903154,7.73517762,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719126903678,7.73517762,134.77,134.73,13.9118]
["bitfinex","SOLUSD",1719126904674,7.73517762,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719126911181,7.73517762,134.77,134.73,13.912]
["bitfinex","SOLUSD",1719126911383,7.73517762,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719126911661,14.22517762,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719126913983,14.22517762,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126916282,7.73517762,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126916483,14.22517762,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719126925463,7.73517762,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719126925700,7.73517762,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126926699,7.73517762,134.77,134.74,13.9116]
["bitfinex","SOLUSD",1719126927577,7.73517762,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719126930000,7.73517762,134.77,134.73,13.912]
["bitfinex","SOLUSD",1719126932511,15.15517762,134.77,134.73,13.912]
["bitfinex","SOLUSD",1719126934516,15.15517762,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719126936495,15.15517762,134.77,134.72,13.9125]
["bitfinex","SOLUSD",1719126939683,21.64517762,134.77,134.72,13.9125]
["bitfinex","SOLUSD",1719126942807,21.64517762,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719126942987,21.64517762,134.77,134.72,13.9125]
["bitfinex","SOLUSD",1719126945216,21.64517762,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719126947115,14.22517762,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719126957490,7.73517762,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719126957808,7.73517762,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719126959007,7.73517762,134.77,134.74,13.9115]
["bitfinex","SOLUSD",1719126959310,7.73517762,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719126962217,7.73517762,134.77,134.74,13.9116]
["bitfinex","SOLUSD",1719126963823,7.73517762,134.77,134.75,13.9106]
["bitfinex","SOLUSD",1719126963992,7.73517762,134.77,134.76,13.9105]
["bitfinex","SOLUSD",1719126964195,7.418,134.81,134.76,13.9105]
["bitfinex","SOLUSD",1719126964407,7.74635835,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719126964612,15.16525835,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719126965397,7.74635835,134.79,134.75,13.9109]
["bitfinex","SOLUSD",1719126965814,7.74635835,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719126967433,7.74635835,134.79,134.76,13.9104]
["bitfinex","SOLUSD",1719126969718,7.74635835,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719126970095,7.74635835,134.79,134.77,13.9099]
["bitfinex","SOLUSD",1719126972416,15.5654,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1719126972797,7.7451392,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719126973005,7.7451392,134.81,134.79,6.49]
["bitfinex","SOLUSD",1719126973393,7.7451392,134.81,134.77,18.55]
["bitfinex","SOLUSD",1719126973598,7.7451392,134.81,134.8,6.49]
["bitfinex","SOLUSD",1719126974216,7.7451392,134.81,134.8,13.9083]
["bitfinex","SOLUSD",1719126975218,22.6439,134.85,134.8,13.9083]
["bitfinex","SOLUSD",1719126975623,7.74405334,134.83,134.8,13.9083]
["bitfinex","SOLUSD",1719126981324,7.74405334,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719126981500,15.16095334,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719126981700,21.65095334,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719126983719,14.23405334,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719126987227,14.23405334,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719126988822,6.66,134.82,134.76,18.5513]
["bitfinex","SOLUSD",1719126989117,6.49,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719126989508,7.74601675,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719126989912,7.74601675,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719126993533,7.74601675,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719126994827,7.74601675,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719126997931,7.74601675,134.8,134.77,13.9098]
["bitfinex","SOLUSD",1719126998429,7.74601675,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719126999509,7.74601675,134.8,134.77,13.9098]
["bitfinex","SOLUSD",1719127003210,7.74601675,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719127003411,7.74601675,134.8,134.77,13.9098]
["bitfinex","SOLUSD",1719127003626,7.74601675,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719127005234,7.74601675,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719127005235,7.74601675,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719127007420,7.74601675,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719127021142,7.74601675,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719127024246,7.74601675,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719127024853,6.4903,134.84,134.79,6.49]
["bitfinex","SOLUSD",1719127025053,7.73605138,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719127025650,7.73605138,134.83,134.8,13.9081]
["bitfinex","SOLUSD",1719127026030,7.73605138,134.83,134.81,13.9074]
["bitfinex","SOLUSD",1719127027952,7.73605138,134.83,134.81,6.49]
["bitfinex","SOLUSD",1719127028151,7.73605138,134.83,134.8,13.9082]
["bitfinex","SOLUSD",1719127028654,7.73605138,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719127028855,7.73605138,134.83,134.8,13.9082]
["bitfinex","SOLUSD",1719127030331,7.73605138,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719127030641,7.73605138,134.83,134.79,13.9087]
["bitfinex","SOLUSD",1719127031531,7.73605138,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719127034834,7.73605138,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719127037561,7.73605138,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719127042468,7.73605138,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719127043647,7.73605138,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719127045967,7.73605138,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719127046150,14.22605138,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719127046347,6.49,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719127046968,7.7366452,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719127049968,7.7366452,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719127050148,7.7366452,134.81,134.8,13.9083]
["bitfinex","SOLUSD",1719127051667,7.7366452,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719127055375,7.7366452,134.81,134.79,13.9087]
["bitfinex","SOLUSD",1719127061584,7.7366452,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719127061787,7.7366452,134.81,134.79,6.49]
["bitfinex","SOLUSD",1719127062584,7.7366452,134.81,134.76,106.1099]
["bitfinex","SOLUSD",1719127062777,7.7366452,134.81,134.79,6.49]
["bitfinex","SOLUSD",1719127063685,7.7366452,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719127063884,7.7366452,134.81,134.79,6.49]
["bitfinex","SOLUSD",1719127065577,22.8116,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1719127065884,7.71554353,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719127066588,7.71554353,134.83,134.79,13.9085]
["bitfinex","SOLUSD",1719127068191,7.71554353,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719127072795,7.71554353,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719127075090,7.71554353,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719127075993,7.71554353,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1719127078187,7.71554353,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127078388,7.71554353,134.83,134.8,13.908]
["bitfinex","SOLUSD",1719127079193,7.71554353,134.83,134.8,6.49]
["bitfinex","SOLUSD",1719127079384,7.71554353,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719127094106,7.71554353,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719127102703,7.71554353,134.83,134.79,13.9088]
["bitfinex","SOLUSD",1719127103714,7.71554353,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127104195,7.71554353,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719127104196,15.13264353,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719127104398,6.49,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719127104722,6.49,134.81,134.76,13.9102]
["bitfinex","SOLUSD",1719127105117,7.70925251,134.8,134.76,13.9102]
["bitfinex","SOLUSD",1719127107023,7.70925251,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719127107211,7.70925251,134.8,134.73,25.2068]
["bitfinex","SOLUSD",1719127107212,14.19925251,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719127109195,7.70925251,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719127109396,6.49,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719127109615,6.49,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719127113102,14.19925251,134.8,134.75,13.911]
["bitfinex","SOLUSD",1719127113493,14.19925251,134.8,134.76,0.70355582]
["bitfinex","SOLUSD",1719127113698,14.19925251,134.8,134.75,13.911]
["bitfinex","SOLUSD",1719127114499,21.61765251,134.8,134.75,13.911]
["bitfinex","SOLUSD",1719127115623,21.61765251,134.8,134.75,6.49]
["bitfinex","SOLUSD",1719127118111,21.61765251,134.8,134.74,13.9114]
["bitfinex","SOLUSD",1719127120529,7.419,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719127121329,7.68331931,134.78,134.74,13.9114]
["bitfinex","SOLUSD",1719127123517,7.68331931,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719127124124,7.68331931,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719127124429,7.68331931,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719127125606,7.68331931,134.78,134.74,13.9116]
["bitfinex","SOLUSD",1719127125806,6.2116,134.83,134.77,13.91]
["bitfinex","SOLUSD",1719127126008,20.1184,134.83,134.78,6.49]
["bitfinex","SOLUSD",1719127126207,7.68592497,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719127127629,7.68592497,134.82,134.77,13.91]
["bitfinex","SOLUSD",1719127129935,7.68592497,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719127130629,7.68592497,134.82,134.78,13.9093]
["bitfinex","SOLUSD",1719127134536,7.68592497,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719127140819,14.17592497,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719127141019,6.49,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719127141418,6.49,134.81,134.76,13.9105]
["bitfinex","SOLUSD",1719127141620,7.69316078,134.8,134.76,13.9105]
["bitfinex","SOLUSD",1719127145249,7.69316078,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719127146050,7.69316078,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719127146224,7.69316078,134.8,134.76,13.9105]
["bitfinex","SOLUSD",1719127148330,7.69316078,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719127149554,7.69316078,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719127151348,14.18316078,134.8,134.75,13.9109]
["bitfinex","SOLUSD",1719127151554,14.18316078,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719127154554,14.18316078,134.8,134.74,13.9114]
["bitfinex","SOLUSD",1719127154734,6.49,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719127155463,7.69231109,134.78,134.74,13.9114]
["bitfinex","SOLUSD",1719127159846,7.69231109,134.78,134.75,13.911]
["bitfinex","SOLUSD",1719127160044,7.69231109,134.78,134.76,13.9102]
["bitfinex","SOLUSD",1719127160257,16.6497,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719127160781,7.69407453,134.8,134.77,13.91]
["bitfinex","SOLUSD",1719127161137,7.69407453,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719127162952,7.69407453,134.8,134.76,13.9103]
["bitfinex","SOLUSD",1719127164446,7.69407453,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719127164644,7.69407453,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719127165879,7.69407453,134.8,134.76,13.9105]
["bitfinex","SOLUSD",1719127169375,7.69407453,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719127169552,7.69407453,134.8,134.78,113.9091]
["bitfinex","SOLUSD",1719127169774,6.49,134.84,134.78,113.9091]
["bitfinex","SOLUSD",1719127169967,7.68842447,134.83,134.78,113.9091]
["bitfinex","SOLUSD",1719127170166,7.68842447,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719127175873,7.68842447,134.83,134.78,107.4191]
["bitfinex","SOLUSD",1719127184458,7.68842447,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719127185781,7.68842447,134.83,134.78,107.4191]
["bitfinex","SOLUSD",1719127185782,7.68842447,134.83,134.78,113.9091]
["bitfinex","SOLUSD",1719127185978,7.68842447,134.83,134.78,13.9091]
["bitfinex","SOLUSD",1719127186180,14.17842447,134.83,134.77,13.9098]
["bitfinex","SOLUSD",1719127187582,14.17842447,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127189096,14.17842447,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719127191273,7.68842447,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719127193806,14.17842447,134.83,134.78,13.9094]
["bitfinex","SOLUSD",1719127198092,14.17842447,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127199894,7.68842447,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127200098,14.17842447,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127201673,14.17842447,134.83,134.77,13.9098]
["bitfinex","SOLUSD",1719127201868,6.49,134.82,134.74,118.5529]
["bitfinex","SOLUSD",1719127202072,6.49,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719127202484,14.17707757,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719127202679,6.49,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719127204296,6.49,134.8,134.76,107.4203]
["bitfinex","SOLUSD",1719127204505,14.17707757,134.81,134.76,113.9103]
["bitfinex","SOLUSD",1719127204975,14.17707757,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719127205878,7.68707757,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719127210681,7.68707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127211779,14.17707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127212612,7.68707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127214912,7.68707757,134.81,134.76,107.4204]
["bitfinex","SOLUSD",1719127215085,7.68707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127215285,14.17707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127221216,7.68707757,134.81,134.76,113.9104]
["bitfinex","SOLUSD",1719127221418,7.68707757,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719127221597,7.68707757,134.81,134.78,13.9094]
["bitfinex","SOLUSD",1719127223494,7.68707757,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719127225226,7.68707757,134.81,134.77,13.9098]
["bitfinex","SOLUSD",1719127231320,7.68707757,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719127238701,7.68707757,134.81,134.77,13.9099]
["bitfinex","SOLUSD",1719127242136,7.68707757,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719127245634,7.68707757,134.81,134.77,13.91]
["bitfinex","SOLUSD",1719127245825,7.68707757,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719127246002,7.68707757,134.81,134.77,13.91]
["bitfinex","SOLUSD",1719127246825,7.68707757,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719127249132,7.68707757,134.81,134.77,13.91]
["bitfinex","SOLUSD",1719127251638,7.68707757,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719127263049,7.68707757,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719127263345,15.2662,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719127263532,23.0231009,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719127264346,23.0231009,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127264526,23.0231009,134.83,134.78,113.9094]
["bitfinex","SOLUSD",1719127264941,29.5131009,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127265727,29.5131009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127265931,29.5131009,134.83,134.75,0.17]
["bitfinex","SOLUSD",1719127265932,6.49,134.82,134.76,107.4203]
["bitfinex","SOLUSD",1719127266234,6.49,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719127267452,6.49,134.81,134.76,113.9103]
["bitfinex","SOLUSD",1719127267852,6.49,134.81,134.76,107.4203]
["bitfinex","SOLUSD",1719127269444,23.0231009,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719127269641,6.49,134.82,134.77,13.9099]
["bitfinex","SOLUSD",1719127271250,23.0231009,134.83,134.77,13.9099]
["bitfinex","SOLUSD",1719127271431,23.0231009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127271632,29.5131009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127271933,23.0231009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127272134,29.5131009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127272328,23.0231009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127272563,29.5131009,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127273238,29.5131009,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127275565,29.5131009,134.83,134.77,13.9098]
["bitfinex","SOLUSD",1719127276256,6.49,134.82,134.77,13.9098]
["bitfinex","SOLUSD",1719127277546,6.49,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719127285041,6.49,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719127290273,6.49,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719127290676,14.23956012,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719127290968,6.49,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719127295281,14.23956012,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719127299382,7.74956012,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719127300952,7.74956012,134.81,134.78,13.9092]
["bitfinex","SOLUSD",1719127303159,7.74956012,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719127305887,7.74956012,134.81,134.77,13.9098]
["bitfinex","SOLUSD",1719127325785,7.74956012,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719127329088,7.74956012,134.81,134.78,113.9094]
["bitfinex","SOLUSD",1719127329287,15.2662,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719127329505,23.00911093,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719127331204,29.49911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127331714,23.00911093,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127331915,23.00911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127332090,23.00911093,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719127332413,29.49911093,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719127332796,23.00911093,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719127333014,29.49911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127335619,23.00911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127339023,29.49911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127339922,23.00911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127340134,29.49911093,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127348498,29.49911093,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127351527,29.49911093,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127352829,21.7562,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127356131,6.49,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719127360637,21.7562,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127362035,15.2662,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127362212,21.7562,134.83,134.78,107.4194]
["bitfinex","SOLUSD",1719127362536,21.7562,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127362930,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127364134,29.49845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127365839,6.49,134.82,134.78,107.4192]
["bitfinex","SOLUSD",1719127368139,29.49845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127381860,23.00845229,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719127382336,29.49845229,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719127383052,29.49845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127383962,23.00845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127384132,29.49845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127384334,29.49845229,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719127387938,29.49845229,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127389164,36.91515229,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127389366,36.91515229,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127391663,36.91515229,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127393855,29.49845229,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127396343,23.00845229,134.83,134.78,107.4193]
["bitfinex","SOLUSD",1719127396542,29.49845229,134.83,134.78,107.4193]
["bitfinex","SOLUSD",1719127396755,29.49845229,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719127400564,23.00845229,134.83,134.78,113.9093]
["bitfinex","SOLUSD",1719127400747,23.00845229,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719127401149,23.00845229,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719127412356,29.49845229,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719127412560,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719127412786,6.49,134.82,134.78,107.4194]
["bitfinex","SOLUSD",1719127418204,6.49,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719127418981,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127421995,29.49845229,134.83,134.8,1.48131123]
["bitfinex","SOLUSD",1719127423987,23.00845229,134.83,134.8,1.48131123]
["bitfinex","SOLUSD",1719127424194,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127424604,23.00845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127427696,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127429592,29.49845229,134.83,134.78,106.49]
["bitfinex","SOLUSD",1719127429593,23.00845229,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719127432902,23.00845229,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719127436502,29.49845229,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719127439413,29.49845229,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719127441108,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127443608,29.49845229,134.83,134.78,107.4193]
["bitfinex","SOLUSD",1719127446389,29.49845229,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719127446912,29.49845229,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719127447704,29.49845229,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719127451925,29.49845229,134.83,134.78,113.9092]
["bitfinex","SOLUSD",1719127455708,29.49845229,134.83,134.78,107.4192]
["bitfinex","SOLUSD",1719127455903,6.49,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719127456922,6.49,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719127457126,6.49,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719127459502,6.49,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719127465634,7.75069158,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719127466937,7.75069158,134.81,134.78,107.4193]
["bitfinex","SOLUSD",1719127468936,7.75069158,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719127483155,7.75069158,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719127483959,7.75069158,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719127487354,7.75069158,134.81,134.79,1.53170188]
["bitfinex","SOLUSD",1719127500743,7.75069158,134.81,134.78,113.9093]
["bitfinex","SOLUSD",1719127501271,7.75069158,134.81,134.78,107.4193]
["bitfinex","SOLUSD",1719127501762,7.75069158,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719127502669,7.75069158,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719127506170,7.75069158,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719127512672,7.75069158,134.81,134.78,107.4193]
["bitfinex","SOLUSD",1719127517384,7.75069158,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719127527886,7.75069158,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719127529973,7.75069158,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719127531094,7.75069158,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719127531690,7.75069158,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719127536575,7.75069158,134.81,134.78,107.4192]
["bitfinex","SOLUSD",1719127538672,7.75069158,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719127545829,7.75069158,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719127548110,6.49,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719127548831,7.73505711,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719127549007,7.73505711,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1719127549731,14.22505711,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719127550120,14.22505711,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719127554321,7.73505711,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719127556222,15.2662,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127556410,29.1922,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719127556610,7.73498788,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719127563717,7.73498788,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719127567220,7.4151,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719127567426,13.9051,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719127567722,7.73281222,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719127570413,7.73281222,134.84,134.79,113.9087]
["bitfinex","SOLUSD",1719127570620,14.22281222,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719127573549,7.73281222,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719127573721,14.22281222,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719127574943,14.22281222,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719127578951,14.22281222,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719127582228,6.49,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719127583051,14.22374216,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719127588154,7.73374216,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719127590757,7.73374216,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719127607983,14.22374216,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719127613883,7.73374216,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719127614372,7.73374216,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719127618572,7.73374216,134.82,134.77,106.49]
["bitfinex","SOLUSD",1719127618875,7.73374216,134.82,134.79,107.4185]
["bitfinex","SOLUSD",1719127624174,7.73374216,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719127624374,7.73374216,134.82,134.8,6.49]
["bitfinex","SOLUSD",1719127624788,7.73374216,134.82,134.81,6.49]
["bitfinex","SOLUSD",1719127625586,16.5874,134.88,134.82,7.417]
["bitfinex","SOLUSD",1719127625899,7.7419889,134.85,134.82,13.907]
["bitfinex","SOLUSD",1719127626095,7.7419889,134.85,134.82,6.49]
["bitfinex","SOLUSD",1719127626301,6.49,134.87,134.82,13.9072]
["bitfinex","SOLUSD",1719127626500,7.74269883,134.85,134.82,13.9072]
["bitfinex","SOLUSD",1719127631297,16.5874,134.88,134.84,6.49]
["bitfinex","SOLUSD",1719127632889,16.5874,134.88,134.84,13.9058]
["bitfinex","SOLUSD",1719127633211,7.1876084,134.89,134.84,13.9058]
["bitfinex","SOLUSD",1719127635699,0.6976084,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719127639011,0.6976084,134.89,134.86,13.905]
["bitfinex","SOLUSD",1719127639817,0.6976084,134.89,134.87,13.9044]
["bitfinex","SOLUSD",1719127640585,0.6976084,134.89,134.87,6.49]
["bitfinex","SOLUSD",1719127641908,0.6976084,134.89,134.86,13.9048]
["bitfinex","SOLUSD",1719127642763,0.6976084,134.89,134.83,116.2647]
["bitfinex","SOLUSD",1719127642886,7.1876084,134.89,134.84,13.9058]
["bitfinex","SOLUSD",1719127643306,7.1876084,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719127643619,0.6976084,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719127643922,7.753168,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719127644396,7.753168,134.88,134.84,13.9059]
["bitfinex","SOLUSD",1719127644986,7.753168,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719127645792,14.243168,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719127646617,14.243168,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719127648122,7.753168,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719127650025,7.753168,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719127650518,7.753168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719127654722,7.753168,134.88,134.86,13.9049]
["bitfinex","SOLUSD",1719127658433,7.753168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719127658928,7.753168,134.88,134.87,13.9045]
["bitfinex","SOLUSD",1719127661637,7.753168,134.88,134.87,6.49]
["bitfinex","SOLUSD",1719127661934,7.753168,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719127662134,7.753168,134.88,134.87,6.49]
["bitfinex","SOLUSD",1719127665337,7.753168,134.88,134.86,13.9048]
["bitfinex","SOLUSD",1719127668620,7.753168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719127669046,7.753168,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719127669725,7.753168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719127680642,0.6976084,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719127680823,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127682250,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127686326,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127693452,0.6976084,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719127694857,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127698364,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127711167,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127711342,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127711663,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127712943,0.6976084,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719127713150,0.6976084,134.89,134.86,13.905]
["bitfinex","SOLUSD",1719127713848,0.6976084,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719127716354,0.6976084,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719127722049,7.1876084,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719127722446,8.43853209,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719127723043,8.43853209,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719127723248,8.43853209,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719127723556,8.43853209,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719127726777,8.43853209,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719127735180,8.43853209,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719127737190,8.43853209,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127737191,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127743071,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127746376,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127746977,0.6976084,134.89,134.87,113.9043]
["bitfinex","SOLUSD",1719127749076,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127752191,0.6976084,134.89,134.88,14.0739]
["bitfinex","SOLUSD",1719127752371,0.6976084,134.89,134.88,59.2439]
["bitfinex","SOLUSD",1719127754275,0.6976084,134.89,134.88,52.5839]
["bitfinex","SOLUSD",1719127754499,0.6976084,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719127754685,0.6976084,134.89,134.87,113.9043]
["bitfinex","SOLUSD",1719127755679,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127759503,0.6976084,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719127759808,0.6976084,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719127764699,0.6976084,134.89,134.85,106.49]
["bitfinex","SOLUSD",1719127764700,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127764901,7.1876084,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719127765504,0.6976084,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1719127768691,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127769196,0.6976084,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719127771488,0.6976084,134.89,134.86,13.9048]
["bitfinex","SOLUSD",1719127772398,0.6976084,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719127772590,0.6976084,134.89,134.86,13.9048]
["bitfinex","SOLUSD",1719127773413,0.6976084,134.89,134.87,107.414]
["bitfinex","SOLUSD",1719127773614,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127775300,0.6976084,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719127776015,0.6976084,134.89,134.87,107.4145]
["bitfinex","SOLUSD",1719127777890,0.6976084,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719127778615,0.6976084,134.89,134.86,13.9048]
["bitfinex","SOLUSD",1719127779714,0.6976084,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719127782424,0.6976084,134.89,134.87,107.4144]
["bitfinex","SOLUSD",1719127787314,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127790541,0.6976084,134.89,134.87,113.9043]
["bitfinex","SOLUSD",1719127791140,0.6976084,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719127791324,0.6976084,134.89,134.87,113.9043]
["bitfinex","SOLUSD",1719127792641,0.6976084,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719127792837,0.6976084,134.89,134.87,113.9043]
["bitfinex","SOLUSD",1719127793238,0.6976084,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719127795434,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127795646,0.6976084,134.89,134.88,14.2439]
["bitfinex","SOLUSD",1719127798936,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127800834,0.6976084,134.89,134.87,107.4144]
["bitfinex","SOLUSD",1719127802625,0.6976084,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719127802829,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127803030,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127803234,0.6976084,134.89,134.88,13.9039]
["bitfinex","SOLUSD",1719127804132,0.6976084,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719127812641,0.6976084,134.89,134.88,7.7539]
["bitfinex","SOLUSD",1719127814251,0.6976084,134.89,134.88,14.2439]
["bitfinex","SOLUSD",1719127817739,0.6976084,134.89,134.88,7.7539]
["bitfinex","SOLUSD",1719127817939,0.6976084,134.89,134.88,14.2439]
["bitfinex","SOLUSD",1719127818634,0.6976084,134.89,134.88,7.7539]
["bitfinex","SOLUSD",1719127818833,0.6976084,134.89,134.88,14.2439]
["bitfinex","SOLUSD",1719127819936,105.607218,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719127820139,105.607218,134.94,134.88,23.2231]
["bitfinex","SOLUSD",1719127820140,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127820359,105.607218,134.94,134.93,113.9012]
["bitfinex","SOLUSD",1719127820852,105.607218,134.94,134.93,106.49]
["bitfinex","SOLUSD",1719127821741,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127823337,105.607218,134.94,134.93,114.0712]
["bitfinex","SOLUSD",1719127823654,105.607218,134.94,134.93,114.2412]
["bitfinex","SOLUSD",1719127828851,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127829154,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127829348,105.607218,134.94,134.91,106.49]
["bitfinex","SOLUSD",1719127829658,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127831038,112.097218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127831544,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127831739,112.097218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127834157,112.097218,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719127834351,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127834550,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719127835349,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127836368,112.097218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127837160,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719127837352,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127838059,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719127838454,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127838659,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719127839070,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127839258,105.607218,134.94,134.93,100.17]
["bitfinex","SOLUSD",1719127839568,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127846257,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127852498,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719127852664,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127859617,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127859997,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127862888,112.097218,134.94,134.93,100.34]
["bitfinex","SOLUSD",1719127863096,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127863584,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127865127,112.097218,134.94,134.93,100.34]
["bitfinex","SOLUSD",1719127865618,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719127870620,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719127877734,112.097218,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719127878032,6.49,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719127878323,6.49,134.92,134.91,107.5823]
["bitfinex","SOLUSD",1719127879431,6.49,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719127881734,105.607218,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1719127881938,6.49,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1719127882808,6.49,134.93,134.92,8.12231885]
["bitfinex","SOLUSD",1719127883337,6.49,134.93,134.92,0.71071885]
["bitfinex","SOLUSD",1719127883712,6.49,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719127883939,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719127892322,6.49,134.92,134.91,100.17]
["bitfinex","SOLUSD",1719127893644,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719127901226,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719127901425,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719127902655,7.4118,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719127902952,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719127905027,39.8631,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719127905346,39.8631,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1719127905347,6.49,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719127905553,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719127905721,33.3734,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719127905722,7.4134,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719127905922,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719127912053,7.4134,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719127912260,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719127921861,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719127922358,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719127922552,6.49,134.84,134.83,100.34]
["bitfinex","SOLUSD",1719127923553,7.72352505,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719127923742,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719127930163,7.4146,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719127930341,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719127930342,6.49,134.86,134.83,100.34]
["bitfinex","SOLUSD",1719127930541,6.49,134.84,134.83,100.17]
["bitfinex","SOLUSD",1719127932175,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719127941670,7.4153,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719127941872,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719127956181,7.4157,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719127956385,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719127960492,6.49,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719127960684,6.49,134.84,134.78,6.418]
["bitfinex","SOLUSD",1719127960685,12.98,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719127960873,6.49,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719127975479,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719127975797,6.49,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719127982683,71.0245,134.87,134.79,100.0]
["bitfinex","SOLUSD",1719127982908,6.49,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719127990790,7.71772438,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719127990997,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719127991189,6.49,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719127991791,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719127992107,23.12829816,134.87,134.81,100.0]
["bitfinex","SOLUSD",1719127992284,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719127992483,6.49,134.82,134.81,100.34]
["bitfinex","SOLUSD",1719127993788,7.71459816,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719127993994,111.924218,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719127994293,7.71565684,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719127994501,6.49,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719127994817,7.71277182,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719127995021,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719127995387,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127995587,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719127996911,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719127997490,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128017236,105.607218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719128017536,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128024636,6.49,134.92,134.89,100.17]
["bitfinex","SOLUSD",1719128024837,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128026346,6.49,134.9,134.89,107.4134]
["bitfinex","SOLUSD",1719128028844,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128036833,15.12103713,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719128037035,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128040459,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719128040664,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128046238,6.49,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719128046444,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128050766,6.49,134.86,134.85,107.4156]
["bitfinex","SOLUSD",1719128051667,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128055367,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719128055672,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719128070505,6.49,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719128070693,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719128078217,6.49,134.82,134.81,107.4178]
["bitfinex","SOLUSD",1719128092028,15.10794576,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719128092223,6.49,134.82,134.81,107.4178]
["bitfinex","SOLUSD",1719128095530,6.49,134.84,134.83,107.4167]
["bitfinex","SOLUSD",1719128096036,7.69264576,134.86,134.83,107.4167]
["bitfinex","SOLUSD",1719128096343,25.96,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719128096528,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128097213,31.78960507,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719128097421,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128115441,6.49,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719128115661,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128124642,6.49,134.86,134.83,107.4165]
["bitfinex","SOLUSD",1719128124846,6.49,134.84,134.83,107.4165]
["bitfinex","SOLUSD",1719128129649,7.70483589,134.86,134.83,107.4165]
["bitfinex","SOLUSD",1719128129848,6.49,134.84,134.83,107.4165]
["bitfinex","SOLUSD",1719128130433,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719128130684,6.49,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719128132536,6.49,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719128150078,7.70483589,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719128150280,6.49,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719128160401,7.70483589,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719128160561,6.49,134.83,134.81,107.4176]
["bitfinex","SOLUSD",1719128160753,6.49,134.82,134.81,107.4176]
["bitfinex","SOLUSD",1719128162053,6.49,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719128162368,6.49,134.81,134.8,7.4182]
["bitfinex","SOLUSD",1719128164180,7.71127185,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719128164479,6.49,134.83,134.82,7.4171]
["bitfinex","SOLUSD",1719128165059,6.49,134.83,134.81,107.4176]
["bitfinex","SOLUSD",1719128166591,6.49,134.82,134.81,107.4176]
["bitfinex","SOLUSD",1719128170681,6.49,134.82,134.81,7.4176]
["bitfinex","SOLUSD",1719128171182,6.49,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719128171485,6.49,134.81,134.79,107.4187]
["bitfinex","SOLUSD",1719128171679,7.4162,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719128171680,6.49,134.8,134.79,107.4187]
["bitfinex","SOLUSD",1719128191008,6.49,134.8,134.79,7.4187]
["bitfinex","SOLUSD",1719128194823,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719128194994,6.49,134.78,134.77,7.4196]
["bitfinex","SOLUSD",1719128203116,6.49,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719128203289,6.49,134.77,134.76,7.4204]
["bitfinex","SOLUSD",1719128206395,6.49,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719128209119,6.49,134.76,134.75,7.4209]
["bitfinex","SOLUSD",1719128209417,6.49,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1719128209829,6.49,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719128210201,6.49,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719128211540,6.49,134.74,134.73,107.4222]
["bitfinex","SOLUSD",1719128213702,6.49,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719128215303,6.49,134.74,134.73,107.4222]
["bitfinex","SOLUSD",1719128217523,6.49,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719128219814,6.49,134.74,134.71,107.4232]
["bitfinex","SOLUSD",1719128220016,6.49,134.73,134.71,107.4232]
["bitfinex","SOLUSD",1719128221747,6.49,134.72,134.71,107.4232]
["bitfinex","SOLUSD",1719128235441,6.49,134.72,134.71,100.0]
["bitfinex","SOLUSD",1719128235623,6.49,134.72,134.69,107.4241]
["bitfinex","SOLUSD",1719128237246,6.49,134.72,134.69,107.4242]
["bitfinex","SOLUSD",1719128237427,6.49,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719128240136,6.49,134.71,134.7,7.4238]
["bitfinex","SOLUSD",1719128243759,6.49,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719128243968,6.49,134.7,134.69,100.0]
["bitfinex","SOLUSD",1719128244859,6.49,134.7,134.69,107.4244]
["bitfinex","SOLUSD",1719128245047,6.49,134.71,134.7,7.4233]
["bitfinex","SOLUSD",1719128279789,7.67832422,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719128279972,6.49,134.72,134.71,7.4232]
["bitfinex","SOLUSD",1719128281068,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719128281276,6.49,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1719128283895,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719128284611,7.6537678,134.75,134.71,107.4232]
["bitfinex","SOLUSD",1719128284769,7.6537678,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719128285103,6.49,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719128285282,6.49,134.74,134.72,7.4223]
["bitfinex","SOLUSD",1719128286400,6.49,134.74,134.71,107.4231]
["bitfinex","SOLUSD",1719128286703,6.49,134.73,134.71,107.4231]
["bitfinex","SOLUSD",1719128289874,6.49,134.72,134.71,107.4231]
["bitfinex","SOLUSD",1719128303183,6.49,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1719128304092,6.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719128304406,6.49,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1719128310494,6.49,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719128310692,6.49,134.7,134.68,7.4246]
["bitfinex","SOLUSD",1719128310894,6.49,134.69,134.68,7.4246]
["bitfinex","SOLUSD",1719128316533,6.49,134.69,134.67,100.0]
["bitfinex","SOLUSD",1719128316697,6.49,134.68,134.65,118.5664]
["bitfinex","SOLUSD",1719128316895,7.4229,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1719128316896,6.49,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719128319022,6.49,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719128327329,7.66533704,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719128327505,7.66533704,134.71,134.69,7.424]
["bitfinex","SOLUSD",1719128327842,7.66533704,134.71,134.69,8.907126]
["bitfinex","SOLUSD",1719128327843,6.49,134.71,134.69,8.907126]
["bitfinex","SOLUSD",1719128328915,6.49,134.71,134.69,1.483126]
["bitfinex","SOLUSD",1719128329115,6.49,134.71,134.68,107.4249]
["bitfinex","SOLUSD",1719128329319,6.49,134.7,134.68,107.4249]
["bitfinex","SOLUSD",1719128332435,7.4223,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719128332734,6.49,134.7,134.68,107.4249]
["bitfinex","SOLUSD",1719128337640,6.49,134.71,134.69,1.47953448]
["bitfinex","SOLUSD",1719128338945,6.49,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719128339239,6.49,134.72,134.71,1.47931481]
["bitfinex","SOLUSD",1719128339942,6.49,134.73,134.71,1.47931481]
["bitfinex","SOLUSD",1719128341230,6.49,134.72,134.71,1.47931481]
["bitfinex","SOLUSD",1719128341547,6.49,134.72,134.68,128.9903]
["bitfinex","SOLUSD",1719128341740,6.49,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719128342241,6.49,134.7,134.69,0.17]
["bitfinex","SOLUSD",1719128342643,6.49,134.7,134.69,7.5944]
["bitfinex","SOLUSD",1719128342943,6.49,134.71,134.69,7.5944]
["bitfinex","SOLUSD",1719128344918,6.49,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719128352971,6.49,134.7,134.68,107.4247]
["bitfinex","SOLUSD",1719128353248,6.49,134.69,134.68,107.4247]
["bitfinex","SOLUSD",1719128353445,6.49,134.69,134.68,7.4247]
["bitfinex","SOLUSD",1719128353623,6.49,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719128353944,6.49,134.68,134.67,7.4253]
["bitfinex","SOLUSD",1719128391965,6.49,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719128394151,7.6656513,134.71,134.67,101.07416531]
["bitfinex","SOLUSD",1719128394354,14.1556513,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719128394566,6.49,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719128398980,7.66896128,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1719128399285,6.49,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719128399879,6.49,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719128400478,7.66896128,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1719128400679,6.49,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719128401378,6.49,134.73,134.71,0.45918168]
["bitfinex","SOLUSD",1719128401579,6.49,134.72,134.7,0.45918168]
["bitfinex","SOLUSD",1719128401890,15.09066128,134.74,134.7,0.45918168]
["bitfinex","SOLUSD",1719128402081,6.49,134.71,134.7,0.45918168]
["bitfinex","SOLUSD",1719128403390,6.49,134.72,134.7,0.45918168]
["bitfinex","SOLUSD",1719128404690,6.49,134.72,134.7,1.94136588]
["bitfinex","SOLUSD",1719128404900,7.66896128,134.74,134.7,9.36506588]
["bitfinex","SOLUSD",1719128405077,6.49,134.73,134.7,9.36506588]
["bitfinex","SOLUSD",1719128408602,6.49,134.73,134.7,1.94136588]
["bitfinex","SOLUSD",1719128409675,6.49,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719128409884,14.15896128,134.74,134.72,1.94107767]
["bitfinex","SOLUSD",1719128410107,6.49,134.73,134.72,1.94107767]
["bitfinex","SOLUSD",1719128411099,6.49,134.73,134.71,107.4232]
["bitfinex","SOLUSD",1719128411303,7.66896128,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719128411514,6.49,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719128413911,15.16683809,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719128413912,7.74603809,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719128414410,7.4179,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719128414610,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719128414909,14.23351622,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719128415308,7.74351622,134.8,134.77,107.4198]
["bitfinex","SOLUSD",1719128416012,6.49,134.81,134.77,107.4198]
["bitfinex","SOLUSD",1719128416409,15.15555203,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719128416593,6.49,134.81,134.77,107.4198]
["bitfinex","SOLUSD",1719128416792,6.49,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719128417009,6.49,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719128420707,7.73815203,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719128421223,7.4151,134.86,134.81,100.17]
["bitfinex","SOLUSD",1719128421427,6.49,134.84,134.81,100.17]
["bitfinex","SOLUSD",1719128422609,7.7404104,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719128422789,14.2304104,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719128424213,6.49,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719128424993,15.15533588,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719128425202,6.49,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719128425619,6.49,134.85,134.84,1.47930551]
["bitfinex","SOLUSD",1719128428003,6.49,134.85,134.84,1.17646269]
["bitfinex","SOLUSD",1719128428721,7.74063588,134.87,134.84,1.17646269]
["bitfinex","SOLUSD",1719128429025,6.49,134.86,134.84,1.17646269]
["bitfinex","SOLUSD",1719128429598,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128431014,7.74063588,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719128435116,7.74063588,134.87,134.85,107.4156]
["bitfinex","SOLUSD",1719128435314,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719128435622,6.49,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719128436930,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719128437132,6.49,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719128438731,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128445452,15.15551551,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719128445770,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128456934,6.49,134.9,134.86,107.4147]
["bitfinex","SOLUSD",1719128457141,6.49,134.87,134.86,107.4147]
["bitfinex","SOLUSD",1719128459554,7.73811994,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719128459864,6.49,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1719128462535,7.73811994,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719128462841,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128471649,7.72722786,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719128471849,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128477461,6.49,134.9,134.89,107.4134]
["bitfinex","SOLUSD",1719128479077,7.72722786,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1719128479381,6.49,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1719128481591,6.49,134.91,134.89,107.4132]
["bitfinex","SOLUSD",1719128487491,6.49,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719128487684,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128491403,6.49,134.9,134.89,107.4134]
["bitfinex","SOLUSD",1719128498797,7.72722786,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128498990,14.21722786,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128505510,7.72722786,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719128505807,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128506893,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128509502,105.607218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128509916,105.607218,134.94,134.93,100.17]
["bitfinex","SOLUSD",1719128510493,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128510821,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128511329,112.097218,134.94,134.88,18.5347]
["bitfinex","SOLUSD",1719128511330,112.097218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719128511623,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128513917,6.49,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719128516008,113.34949985,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719128516327,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128516627,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128516993,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128522602,127.24963698,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719128522820,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128527507,113.34883698,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128527714,119.83883698,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128531119,119.83883698,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719128531431,6.49,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719128531639,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719128537424,6.49,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719128544053,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719128554250,7.74455729,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719128554434,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719128561338,7.74455729,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719128561654,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719128566339,7.74455729,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128566542,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128569252,7.73182296,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719128569440,6.49,134.92,134.91,0.17]
["bitfinex","SOLUSD",1719128569640,6.49,134.92,134.91,7.5823]
["bitfinex","SOLUSD",1719128571067,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128571971,112.097218,134.94,134.93,100.17]
["bitfinex","SOLUSD",1719128578573,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128604374,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128604595,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128605898,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128610076,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128615185,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128615386,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128616797,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128622186,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128624390,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128633812,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128638211,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128641718,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128641920,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128642216,112.097218,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719128642217,119.84272733,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719128642399,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128643398,6.49,134.92,134.91,107.5823]
["bitfinex","SOLUSD",1719128645529,105.607218,134.94,134.91,107.5823]
["bitfinex","SOLUSD",1719128645713,6.49,134.92,134.91,107.5823]
["bitfinex","SOLUSD",1719128646927,6.49,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719128651526,113.35262699,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719128651712,6.49,134.92,134.91,107.4123]
["bitfinex","SOLUSD",1719128660639,113.35262699,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1719128660931,6.49,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1719128664439,105.607218,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1719128664647,6.49,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1719128664825,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128665144,112.097218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128666149,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128666333,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128666947,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128670956,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128676377,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128676870,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128677168,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128677367,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128690880,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128691068,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128695976,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128697058,105.607218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128697262,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128697883,105.607218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128698081,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128700085,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128700285,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128700478,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128700680,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128703586,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128703793,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128708193,112.097218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128709379,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128709773,105.607218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128712887,112.097218,134.94,134.93,107.7512]
["bitfinex","SOLUSD",1719128717405,112.097218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128720705,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128721005,112.097218,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1719128721182,6.49,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1719128722085,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128723995,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128724207,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128730296,112.097218,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1719128730616,6.49,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1719128733798,105.607218,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1719128734114,6.49,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1719128749037,105.607218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128749257,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128755041,112.097218,134.94,134.93,107.5812]
["bitfinex","SOLUSD",1719128760474,112.097218,134.94,134.93,100.17]
["bitfinex","SOLUSD",1719128760683,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128769601,112.097218,134.94,134.93,107.4112]
["bitfinex","SOLUSD",1719128771789,112.097218,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719128772637,112.097218,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1719128772914,6.49,134.93,134.91,107.4121]
["bitfinex","SOLUSD",1719128773117,6.49,134.92,134.91,107.4121]
["bitfinex","SOLUSD",1719128775383,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719128776017,6.49,134.92,134.89,107.4132]
["bitfinex","SOLUSD",1719128776337,6.49,134.9,134.89,107.4132]
["bitfinex","SOLUSD",1719128776722,6.49,134.9,134.89,7.4132]
["bitfinex","SOLUSD",1719128782142,6.49,134.9,134.89,107.4132]
["bitfinex","SOLUSD",1719128785127,6.49,134.9,134.89,7.4132]
["bitfinex","SOLUSD",1719128790250,6.49,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1719128790444,6.49,134.89,134.88,7.4137]
["bitfinex","SOLUSD",1719128790636,6.49,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719128790838,6.49,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128794327,14.23496048,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128795750,7.74496048,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128796055,22.7063,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719128796248,12.98,134.89,134.87,107.4141]
["bitfinex","SOLUSD",1719128796436,6.49,134.88,134.87,107.4141]
["bitfinex","SOLUSD",1719128800141,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128806174,7.7465528,134.9,134.87,107.4145]
["bitfinex","SOLUSD",1719128806342,6.49,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128807767,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128809249,7.7465528,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719128809454,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128817863,7.7465528,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128818057,14.2365528,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128820478,21.6493528,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128821781,7.4136,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719128821955,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128824358,7.7465528,134.9,134.87,107.4145]
["bitfinex","SOLUSD",1719128824680,6.49,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128824857,7.7465528,134.9,134.87,107.4145]
["bitfinex","SOLUSD",1719128825064,15.2948,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719128825065,22.7061,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719128825259,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128825792,7.74645588,134.92,134.89,107.4134]
["bitfinex","SOLUSD",1719128825953,6.49,134.9,134.89,107.4134]
["bitfinex","SOLUSD",1719128827083,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128828279,6.49,134.9,134.89,107.4134]
["bitfinex","SOLUSD",1719128828590,6.49,134.9,134.89,107.5834]
["bitfinex","SOLUSD",1719128829384,6.49,134.9,134.89,100.17]
["bitfinex","SOLUSD",1719128834490,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128835587,6.49,134.9,134.87,107.4144]
["bitfinex","SOLUSD",1719128835778,6.49,134.88,134.87,107.4144]
["bitfinex","SOLUSD",1719128836082,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128838167,7.74937723,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128838485,14.23937723,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128840891,14.23937723,134.9,134.87,107.4145]
["bitfinex","SOLUSD",1719128841091,6.49,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719128847994,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128848494,14.23927316,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128853491,14.23927316,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719128853692,6.49,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719128853905,6.49,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719128863118,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719128864408,7.74832374,134.85,134.83,107.4167]
["bitfinex","SOLUSD",1719128864600,6.49,134.84,134.83,107.4167]
["bitfinex","SOLUSD",1719128865215,6.49,134.85,134.83,107.4167]
["bitfinex","SOLUSD",1719128869115,6.49,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719128872518,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719128876616,7.75157316,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128876819,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128886810,7.75060846,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719128889833,7.75060846,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128890027,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128890213,7.4125,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719128890406,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128891833,15.16195066,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719128892033,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128906161,7.74945066,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128906329,14.23945066,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128906522,7.74945066,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128906722,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128915359,7.7483999,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719128915667,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128921851,7.7483999,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719128922052,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719128931651,6.49,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719128931856,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719128934071,6.49,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719128938147,6.49,134.9,134.89,107.4131]
["bitfinex","SOLUSD",1719128938545,7.75121148,134.91,134.89,107.4131]
["bitfinex","SOLUSD",1719128938853,6.49,134.91,134.89,107.4131]
["bitfinex","SOLUSD",1719128941767,6.49,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719128941972,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128942574,6.49,134.9,134.87,107.4143]
["bitfinex","SOLUSD",1719128942960,6.49,134.88,134.87,107.4143]
["bitfinex","SOLUSD",1719128943158,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719128945056,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719128945359,6.49,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719128945360,6.49,134.85,134.84,100.0]
["bitfinex","SOLUSD",1719128945777,6.49,134.85,134.84,107.416]
["bitfinex","SOLUSD",1719128948984,6.49,134.85,134.82,15.3443]
["bitfinex","SOLUSD",1719128948985,6.49,134.86,134.85,107.4152]
["bitfinex","SOLUSD",1719128949177,6.49,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719128949374,6.49,134.86,134.85,107.4155]
["bitfinex","SOLUSD",1719128950369,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719128951665,6.49,134.86,134.84,7.416]
["bitfinex","SOLUSD",1719128951987,6.49,134.85,134.84,7.416]
["bitfinex","SOLUSD",1719128955001,14.24371099,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1719128955201,6.49,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1719128961614,14.24371099,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719128961907,14.24371099,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719128962415,22.9312,134.93,134.89,107.4133]
["bitfinex","SOLUSD",1719128962416,15.52,134.93,134.89,107.4133]
["bitfinex","SOLUSD",1719128962595,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128973518,7.412,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719128973693,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719128974799,6.49,134.9,134.87,107.4144]
["bitfinex","SOLUSD",1719128975406,6.49,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1719128975607,6.49,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1719128978809,6.49,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719128979045,13.9035,134.89,134.83,107.4164]
["bitfinex","SOLUSD",1719128979046,6.49,134.86,134.83,107.4164]
["bitfinex","SOLUSD",1719128979218,6.49,134.84,134.83,107.4164]
["bitfinex","SOLUSD",1719128982206,25.96,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719128982412,6.49,134.86,134.85,7.4155]
["bitfinex","SOLUSD",1719128983332,6.49,134.86,134.84,7.416]
["bitfinex","SOLUSD",1719128983706,6.49,134.86,134.83,107.4165]
["bitfinex","SOLUSD",1719128984108,33.3735,134.89,134.83,107.4165]
["bitfinex","SOLUSD",1719128984109,6.49,134.84,134.83,107.4165]
["bitfinex","SOLUSD",1719128995028,6.49,134.85,134.83,107.4165]
["bitfinex","SOLUSD",1719128995538,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129000132,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719129000339,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719129001741,6.49,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719129002035,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719129003339,6.49,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719129003340,6.49,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719129003648,6.49,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719129006024,13.9087,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719129006232,6.49,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719129006640,7.74695393,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719129007031,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719129009955,6.49,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719129010156,7.74695393,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719129010347,7.74695393,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719129010659,15.6927,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1719129010660,7.4133,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1719129010961,15.6927,134.92,134.83,107.4165]
["bitfinex","SOLUSD",1719129010962,6.49,134.85,134.83,107.4165]
["bitfinex","SOLUSD",1719129011160,6.49,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1719129014045,6.49,134.85,134.83,107.4165]
["bitfinex","SOLUSD",1719129020462,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129020663,7.74485826,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719129020965,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719129026369,6.49,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719129026579,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129039117,6.49,134.86,134.85,107.4156]
["bitfinex","SOLUSD",1719129041387,6.49,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719129041559,6.49,134.83,134.82,107.4168]
["bitfinex","SOLUSD",1719129042059,6.49,134.84,134.83,7.4163]
["bitfinex","SOLUSD",1719129042261,6.49,134.84,134.8,107.418]
["bitfinex","SOLUSD",1719129042460,6.49,134.81,134.8,107.418]
["bitfinex","SOLUSD",1719129045992,6.49,134.82,134.77,25.0396]
["bitfinex","SOLUSD",1719129046198,6.49,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719129047202,6.49,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719129047374,6.49,134.83,134.82,7.417]
["bitfinex","SOLUSD",1719129048598,24.32635969,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719129048773,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719129055283,7.73835969,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719129055485,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719129064021,6.49,134.84,134.8,115.6163]
["bitfinex","SOLUSD",1719129064194,6.49,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129065736,6.49,134.81,134.8,107.4183]
["bitfinex","SOLUSD",1719129068738,6.49,134.82,134.81,7.4176]
["bitfinex","SOLUSD",1719129078032,6.49,134.83,134.82,107.4168]
["bitfinex","SOLUSD",1719129078719,14.22979696,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719129079037,6.49,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719129079628,6.49,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1719129080247,14.23466189,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719129081417,14.23466189,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719129082946,7.74466189,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129083129,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129084457,7.74412519,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719129084644,6.49,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719129087048,7.7433915,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719129087049,7.7433915,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719129087348,7.4119,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719129087533,6.49,134.89,134.87,100.0]
["bitfinex","SOLUSD",1719129087738,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719129088633,6.49,134.9,134.84,22.5739]
["bitfinex","SOLUSD",1719129088634,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129096255,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719129096456,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719129100369,6.49,134.88,134.87,107.4145]
["bitfinex","SOLUSD",1719129100562,7.74797339,134.92,134.87,107.4145]
["bitfinex","SOLUSD",1719129100751,7.74797339,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719129101062,6.49,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719129102745,6.49,134.89,134.87,107.4143]
["bitfinex","SOLUSD",1719129102945,6.49,134.88,134.87,107.4143]
["bitfinex","SOLUSD",1719129105166,6.49,134.89,134.88,107.4136]
["bitfinex","SOLUSD",1719129105376,6.49,134.91,134.88,107.4136]
["bitfinex","SOLUSD",1719129106366,6.49,134.91,134.89,1.48015926]
["bitfinex","SOLUSD",1719129106684,7.74797339,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719129106870,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129113059,6.49,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719129116052,105.607218,134.94,134.9,100.0]
["bitfinex","SOLUSD",1719129116362,6.49,134.92,134.9,107.4126]
["bitfinex","SOLUSD",1719129117975,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129119058,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129119260,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129120576,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129120791,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129121551,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129121871,105.607218,134.94,134.92,107.4115]
["bitfinex","SOLUSD",1719129125060,105.607218,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1719129130680,105.607218,134.94,134.93,7.5812]
["bitfinex","SOLUSD",1719129130882,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129135894,105.607218,134.94,134.93,23.5859]
["bitfinex","SOLUSD",1719129140389,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129142200,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129142605,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129148680,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129149179,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129157614,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129163520,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129163701,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129171298,112.097218,134.94,134.92,107.4117]
["bitfinex","SOLUSD",1719129171504,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129171914,105.607218,134.94,134.92,107.4117]
["bitfinex","SOLUSD",1719129172116,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129172820,6.49,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719129178032,6.49,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719129178215,112.097218,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1719129178400,112.097218,134.94,134.93,7.5812]
["bitfinex","SOLUSD",1719129179226,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129180002,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129180326,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129180526,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129181808,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129182004,112.097218,134.94,134.93,0.17]
["bitfinex","SOLUSD",1719129182214,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129182505,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129184123,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129184924,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129187020,6.49,134.93,134.9,107.4128]
["bitfinex","SOLUSD",1719129187210,6.49,134.91,134.9,107.4128]
["bitfinex","SOLUSD",1719129194208,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129196715,6.49,134.91,134.9,107.4128]
["bitfinex","SOLUSD",1719129200741,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129201732,13.9025,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719129202034,12.98,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129202231,7.4125,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719129202433,32.45,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129206443,32.45,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719129207034,6.49,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719129210624,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129217125,15.15787817,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719129217327,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129222648,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129223535,6.49,134.89,134.88,100.17]
["bitfinex","SOLUSD",1719129225139,6.49,134.89,134.88,100.34]
["bitfinex","SOLUSD",1719129225339,7.74521873,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129225556,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129225854,14.23478727,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129240272,21.64708727,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129241269,14.23478727,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129241670,21.64708727,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129241852,21.64708727,134.91,134.88,100.17]
["bitfinex","SOLUSD",1719129242043,6.49,134.89,134.88,100.17]
["bitfinex","SOLUSD",1719129244768,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129248076,6.49,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719129249465,6.49,134.89,134.88,107.5839]
["bitfinex","SOLUSD",1719129249675,6.49,134.89,134.88,107.7539]
["bitfinex","SOLUSD",1719129251854,7.74422824,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129252161,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129252385,14.23473993,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129254272,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129254575,14.23395575,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129256383,7.74395575,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129256549,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129256880,14.23361043,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129257077,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129260550,113.35102178,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129260760,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129265890,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129266099,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129266778,113.35163282,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1719129266972,112.097218,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1719129268779,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129269507,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129285414,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129285610,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129286421,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129286719,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129287914,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129288119,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129288816,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129289018,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129290315,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129290818,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129294231,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129294529,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129304831,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129305137,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129320449,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129320623,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129321346,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129321556,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129321930,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129322141,105.607218,134.94,134.93,0.17]
["bitfinex","SOLUSD",1719129322142,112.097218,134.94,134.93,0.17]
["bitfinex","SOLUSD",1719129327253,105.607218,134.94,134.93,0.17]
["bitfinex","SOLUSD",1719129327462,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129327759,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129329743,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129331460,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129331760,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129336766,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129336948,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129337143,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129340153,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129343252,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129343860,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129344155,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129346581,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129346962,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129349979,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129350173,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129354584,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129354766,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129356760,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129356961,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129357684,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129357884,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129358486,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129358684,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129358881,105.607218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129359089,112.097218,134.94,134.93,7.7512]
["bitfinex","SOLUSD",1719129360681,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129361265,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129361559,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129362579,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129362971,105.607218,134.94,134.92,100.17]
["bitfinex","SOLUSD",1719129363179,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129363363,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129367865,105.607218,134.94,134.92,100.34]
["bitfinex","SOLUSD",1719129368070,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129369290,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129389607,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129389810,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129395939,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129397425,105.607218,134.94,134.92,100.17]
["bitfinex","SOLUSD",1719129397613,6.49,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719129397812,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129407058,105.607218,134.94,134.92,100.17]
["bitfinex","SOLUSD",1719129407355,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129407563,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129408365,105.607218,134.94,134.92,100.34]
["bitfinex","SOLUSD",1719129408665,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129410168,105.607218,134.94,134.92,100.34]
["bitfinex","SOLUSD",1719129410368,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129412046,105.607218,134.94,134.92,100.34]
["bitfinex","SOLUSD",1719129412239,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129420179,105.607218,134.94,134.92,100.34]
["bitfinex","SOLUSD",1719129420391,6.49,134.93,134.92,100.34]
["bitfinex","SOLUSD",1719129421999,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129426797,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129447878,6.49,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719129448081,6.49,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719129448317,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129453324,6.49,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1719129456599,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129458833,6.49,134.89,134.88,107.7539]
["bitfinex","SOLUSD",1719129463638,6.49,134.89,134.88,107.7539]
["bitfinex","SOLUSD",1719129464139,6.49,134.89,134.88,100.34]
["bitfinex","SOLUSD",1719129464816,7.4113,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719129465017,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129471608,13.9017,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129474576,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129477948,7.4114,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719129478238,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129480613,13.9017,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129481833,7.4123,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719129482153,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129486051,5.99,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129489467,113.35158293,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719129489760,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129492444,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719129492646,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129502749,120.76258293,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719129502950,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129559921,113.35158293,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719129560104,139.507918,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719129560902,133.017918,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719129561104,139.507918,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719129561303,147.25311532,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719129569215,147.25311532,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719129569416,6.49,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719129574126,6.49,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719129574333,6.49,134.92,134.87,13.7594]
["bitfinex","SOLUSD",1719129574334,6.49,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719129574541,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719129578830,7.4114,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719129579039,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129600250,7.4123,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719129600439,133.35241532,134.94,134.89,100.0]
["bitfinex","SOLUSD",1719129600440,13.9028,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129602350,6.49,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129603928,13.9028,134.9,134.89,100.0]
["bitfinex","SOLUSD",1719129604251,13.9028,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719129604662,6.49,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719129605979,6.49,134.88,134.87,100.17]
["bitfinex","SOLUSD",1719129606847,7.4124,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719129607068,144.135218,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719129607069,6.49,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719129607246,6.49,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719129607663,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129609373,7.4114,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719129609708,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129614482,133.018018,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129614782,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129617884,105.607218,134.94,134.92,107.4112]
["bitfinex","SOLUSD",1719129618192,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129619082,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129622891,105.607218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129628166,112.097218,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719129631799,112.097218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129633300,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129633499,6.49,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719129634401,105.607218,134.94,134.92,107.7517]
["bitfinex","SOLUSD",1719129634604,6.49,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719129635401,105.607218,134.94,134.92,107.7517]
["bitfinex","SOLUSD",1719129635583,6.49,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719129635915,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129636282,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129636478,105.607218,134.94,134.92,107.4117]
["bitfinex","SOLUSD",1719129636705,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129637409,6.49,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719129645231,105.607218,134.94,134.92,107.5817]
["bitfinex","SOLUSD",1719129645435,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129646439,6.49,134.93,134.92,107.5815]
["bitfinex","SOLUSD",1719129652230,6.49,134.93,134.92,100.17]
["bitfinex","SOLUSD",1719129652544,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129659642,6.49,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719129660536,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129665144,105.607218,134.94,134.92,100.0]
["bitfinex","SOLUSD",1719129665345,6.49,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719129666046,6.49,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1719129666257,6.49,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719129666428,6.49,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719129671453,6.49,134.91,134.88,107.4138]
["bitfinex","SOLUSD",1719129671750,6.49,134.89,134.88,107.4138]
["bitfinex","SOLUSD",1719129673939,6.49,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719129674139,6.49,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719129674445,6.49,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719129678331,6.49,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719129678526,6.49,134.85,134.84,100.0]
["bitfinex","SOLUSD",1719129679348,6.49,134.85,134.84,107.4161]
["bitfinex","SOLUSD",1719129680860,25.96,134.89,134.84,107.4161]
["bitfinex","SOLUSD",1719129681153,6.49,134.85,134.84,107.4161]
["bitfinex","SOLUSD",1719129685843,6.49,134.85,134.84,100.0]
["bitfinex","SOLUSD",1719129689164,6.49,134.85,134.82,107.4171]
["bitfinex","SOLUSD",1719129689348,7.4141,134.88,134.82,107.4171]
["bitfinex","SOLUSD",1719129689550,6.49,134.83,134.82,107.4171]
["bitfinex","SOLUSD",1719129689753,6.49,134.83,134.82,107.7571]
["bitfinex","SOLUSD",1719129690336,7.4141,134.88,134.82,107.7571]
["bitfinex","SOLUSD",1719129690546,6.49,134.83,134.82,107.7571]
["bitfinex","SOLUSD",1719129692053,22.4932,134.88,134.82,107.7571]
["bitfinex","SOLUSD",1719129692273,6.49,134.83,134.82,107.7571]
["bitfinex","SOLUSD",1719129693342,20.0,134.87,134.82,107.7571]
["bitfinex","SOLUSD",1719129693544,6.49,134.83,134.82,107.7571]
["bitfinex","SOLUSD",1719129694264,6.49,134.83,134.82,100.34]
["bitfinex","SOLUSD",1719129694568,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129694750,6.49,134.83,134.82,107.4172]
["bitfinex","SOLUSD",1719129694948,20.0,134.87,134.82,107.4172]
["bitfinex","SOLUSD",1719129695372,6.49,134.83,134.82,107.4172]
["bitfinex","SOLUSD",1719129697671,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129700466,7.4152,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719129700658,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129702175,27.4147,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719129702363,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129703480,27.4147,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719129703660,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129716886,15.16624246,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719129717063,6.49,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719129718291,15.16624246,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719129718495,7.75114246,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129718671,6.49,134.86,134.85,100.0]
["bitfinex","SOLUSD",1719129721406,7.4145,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719129721680,6.49,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719129721865,6.49,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719129725482,6.49,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719129725687,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719129725890,6.49,134.82,134.81,100.17]
["bitfinex","SOLUSD",1719129726886,6.49,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719129727270,6.49,134.82,134.79,15.8603]
["bitfinex","SOLUSD",1719129727271,13.9073,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719129727464,6.49,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719129737315,13.9083,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719129737695,6.49,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719129742797,6.49,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719129743203,6.49,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719129750112,7.4192,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719129750323,6.49,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719129754209,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719129754411,6.49,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719129757500,7.4195,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719129757700,6.49,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719129766833,7.4191,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719129767023,13.9091,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719129767351,7.4184,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719129767532,6.49,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719129771809,7.4184,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719129772019,15.16471743,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129772215,13.908,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129774215,6.49,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129779249,13.9078,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129780650,6.49,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129789240,13.9078,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719129789443,6.49,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719129789632,6.49,134.79,134.78,100.34]
["bitfinex","SOLUSD",1719129790456,6.49,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719129791556,6.49,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719129791856,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129824661,7.75003051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129824855,6.49,134.78,134.76,107.4205]
["bitfinex","SOLUSD",1719129825682,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129826478,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129833395,15.16853051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129833775,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129839672,15.16853051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129839880,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129841300,15.16853051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129841597,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129844688,15.16853051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129844998,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129846610,15.16853051,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129846786,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129847401,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129890233,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129890436,13.91,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129890841,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129898133,6.49,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719129902850,14.8577,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719129902851,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129905464,13.928,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129907161,15.15774038,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129907362,7.73924038,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719129907542,14.8543,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719129907885,7.438,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129909991,6.49,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129910170,7.438,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129913551,13.928,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129913768,7.438,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129914159,15.15198286,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719129914363,7.438,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129914742,21.3448,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129915148,7.438,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129915343,7.438,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129916560,13.9063,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719129916760,7.438,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129917375,13.928,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129917780,7.4163,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719129918073,7.438,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129918773,7.4167,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129918975,13.9067,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129919670,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129919864,7.438,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129920276,7.438,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129921477,13.928,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129921966,21.3448,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129922360,6.49,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129922567,7.438,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129923254,6.49,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719129923665,13.928,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129924378,6.49,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719129924758,7.438,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719129932386,7.438,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719129932387,7.438,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719129932594,6.49,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719129933588,6.49,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719129935003,13.928,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719129935489,13.928,134.81,134.76,21.8214]
["bitfinex","SOLUSD",1719129935490,6.49,134.79,134.76,122.8224]
["bitfinex","SOLUSD",1719129938086,6.49,134.79,134.76,107.4203]
["bitfinex","SOLUSD",1719129940170,7.438,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719129940377,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129940881,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129944303,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129950415,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129956091,7.4189,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719129956291,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129958616,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129960311,21.3475,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129961015,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129961391,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129964927,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129965215,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129965724,6.49,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129966397,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129972920,6.49,134.77,134.76,100.0]
["bitfinex","SOLUSD",1719129975426,13.928,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129980311,7.4184,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129980512,13.9084,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719129980816,7.4189,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719129981129,7.4195,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129981330,13.9095,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129982338,21.3475,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719129983426,7.4202,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129983613,6.49,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719129983817,13.9102,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129985126,6.49,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719129995949,7.4197,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719129997440,7.4197,134.78,134.7,100.0]
["bitfinex","SOLUSD",1719129997441,16.0733,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719129997641,20.0,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719129997844,7.4212,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719129998757,27.4208,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130002650,7.4213,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719130006642,7.4207,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130020283,26.29037882,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719130020492,7.4212,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719130022595,7.4207,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130049489,7.4218,134.74,134.71,106.5161]
["bitfinex","SOLUSD",1719130051401,7.4212,134.75,134.71,106.5161]
["bitfinex","SOLUSD",1719130052399,7.4218,134.74,134.71,106.5161]
["bitfinex","SOLUSD",1719130053289,7.4218,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719130056486,33.73426276,134.77,134.7,15.5029]
["bitfinex","SOLUSD",1719130056686,27.438,134.76,134.69,100.0]
["bitfinex","SOLUSD",1719130056892,7.4224,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719130061204,7.4228,134.72,134.67,121.7889]
["bitfinex","SOLUSD",1719130061404,7.4228,134.72,134.67,129.2144]
["bitfinex","SOLUSD",1719130063210,7.4228,134.72,134.67,121.7889]
["bitfinex","SOLUSD",1719130064112,7.4228,134.72,134.67,129.2144]
["bitfinex","SOLUSD",1719130067195,7.4228,134.72,134.67,121.7889]
["bitfinex","SOLUSD",1719130068521,7.4234,134.71,134.67,121.7889]
["bitfinex","SOLUSD",1719130071823,7.4234,134.71,134.67,115.2307]
["bitfinex","SOLUSD",1719130083329,7.4234,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719130098136,7.4228,134.72,134.67,107.4254]
["bitfinex","SOLUSD",1719130098340,7.74374354,134.73,134.65,100.0]
["bitfinex","SOLUSD",1719130098341,7.4225,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719130100914,15.0647,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719130101114,7.4239,134.7,134.69,100.0]
["bitfinex","SOLUSD",1719130101339,7.4236,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719130102511,7.4229,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719130104645,7.4234,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719130105022,7.4234,134.71,134.66,7.7658]
["bitfinex","SOLUSD",1719130106850,7.423,134.72,134.66,7.7658]
["bitfinex","SOLUSD",1719130114756,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719130115045,22.4866,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719130116425,7.4222,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130119355,7.4229,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719130121851,7.4224,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130122659,7.4232,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719130122861,15.0647,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719130124066,7.423,134.72,134.68,100.0]
["bitfinex","SOLUSD",1719130128960,7.4223,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719130129572,7.4223,134.73,134.68,107.4248]
["bitfinex","SOLUSD",1719130142381,22.4866,134.74,134.68,107.4248]
["bitfinex","SOLUSD",1719130143065,7.4219,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719130145280,7.4222,134.73,134.68,130.2534]
["bitfinex","SOLUSD",1719130148477,7.4228,134.72,134.68,122.8286]
["bitfinex","SOLUSD",1719130161991,7.4225,134.73,134.68,122.8286]
["bitfinex","SOLUSD",1719130163591,7.4225,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130165465,7.4228,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719130166504,7.4224,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130167293,7.4228,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719130167991,7.4224,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130175602,7.4224,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130175798,26.29702358,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719130175994,20.0,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719130176678,20.0,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719130176886,7.44,134.73,134.7,100.0]
["bitfinex","SOLUSD",1719130177180,7.4233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719130178190,27.4233,134.71,134.7,100.0]
["bitfinex","SOLUSD",1719130183599,27.4233,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719130183812,27.4233,134.71,134.66,122.0228]
["bitfinex","SOLUSD",1719130183813,7.4248,134.69,134.66,122.0228]
["bitfinex","SOLUSD",1719130186503,27.4239,134.7,134.66,122.0228]
["bitfinex","SOLUSD",1719130188210,20.0,134.7,134.66,122.0228]
["bitfinex","SOLUSD",1719130188403,7.4235,134.71,134.66,122.0228]
["bitfinex","SOLUSD",1719130188583,7.424,134.7,134.66,122.0228]
["bitfinex","SOLUSD",1719130192917,7.4235,134.71,134.66,122.0228]
["bitfinex","SOLUSD",1719130197106,7.4235,134.71,134.66,129.4487]
["bitfinex","SOLUSD",1719130200220,7.4235,134.71,134.66,122.0228]
["bitfinex","SOLUSD",1719130200617,7.4235,134.71,134.66,129.4487]
["bitfinex","SOLUSD",1719130201216,22.61492029,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1719130201390,20.0,134.71,134.68,100.0]
["bitfinex","SOLUSD",1719130204293,7.44,134.72,134.7,100.0]
["bitfinex","SOLUSD",1719130204494,7.44,134.72,134.7,107.4238]
["bitfinex","SOLUSD",1719130204721,7.44,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719130205530,14.8617,134.74,134.7,100.0]
["bitfinex","SOLUSD",1719130209033,7.44,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719130209227,7.74745646,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719130209228,15.16815646,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719130209535,7.4207,134.76,134.74,100.0]
["bitfinex","SOLUSD",1719130210248,7.4201,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719130212932,7.75914063,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719130213116,7.4184,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719130215233,7.418,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130215834,7.4184,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719130216338,7.418,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719130218460,7.4183,134.8,134.79,15.4191]
["bitfinex","SOLUSD",1719130219059,7.4183,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719130220560,7.418,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130221864,7.44,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130221865,7.4175,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130222066,27.4175,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130222375,7.4175,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130226460,7.4181,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130228034,7.4174,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130229262,14.8569,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130233644,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130236766,14.8569,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130246784,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130249281,14.8569,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130251089,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130253688,14.8569,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130263093,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130267292,14.8569,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130271901,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130274601,7.4172,134.82,134.78,6.1918]
["bitfinex","SOLUSD",1719130274602,7.4183,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130276626,7.4175,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130279313,14.8568,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719130280317,14.8568,134.83,134.8,1.07042975]
["bitfinex","SOLUSD",1719130281215,7.44,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130283306,14.8567,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130283599,7.44,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130284414,14.8567,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130291722,14.8567,134.83,134.82,0.70425725]
["bitfinex","SOLUSD",1719130291905,34.8567,134.83,134.82,0.70425725]
["bitfinex","SOLUSD",1719130300443,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130306724,27.4169,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130307632,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130314137,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130314938,7.4183,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719130315120,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130315321,7.418,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130316547,14.8574,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130319052,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130320337,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130326324,14.8572,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130326528,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130328532,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130332748,14.8573,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130333654,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130335353,14.8573,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130336941,14.8573,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719130340559,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719130345661,14.8573,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719130347760,7.44,134.82,134.75,100.0]
["bitfinex","SOLUSD",1719130347964,20.0,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719130348161,20.0,134.81,134.75,107.4211]
["bitfinex","SOLUSD",1719130348162,7.4186,134.8,134.75,107.4211]
["bitfinex","SOLUSD",1719130352256,7.4186,134.8,134.76,1.55858816]
["bitfinex","SOLUSD",1719130354063,7.4189,134.79,134.76,1.55858816]
["bitfinex","SOLUSD",1719130356072,7.4185,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130356363,7.4185,134.8,134.78,1.62875073]
["bitfinex","SOLUSD",1719130356576,27.44,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130356859,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130357565,14.8576,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130358254,7.4179,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130358864,14.8573,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130362072,14.8573,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130362374,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130364274,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130364477,14.8572,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130380291,14.8572,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130380472,7.4183,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719130380677,7.4183,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130385083,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130387477,7.418,134.81,134.78,1.63834637]
["bitfinex","SOLUSD",1719130387683,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130391600,22.60992056,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719130392969,14.8574,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719130398106,7.4178,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130398581,14.8575,134.82,134.77,107.42]
["bitfinex","SOLUSD",1719130399605,7.4178,134.81,134.77,107.42]
["bitfinex","SOLUSD",1719130399985,7.4178,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130400492,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130401605,14.8573,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130410811,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719130411112,14.8573,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130412716,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130413796,7.44,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130415114,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130419423,7.44,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130436132,7.4168,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130436330,7.4172,134.82,134.81,100.0]
["bitfinex","SOLUSD",1719130436635,7.4183,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719130437233,7.418,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130437821,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130438529,7.4186,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130439730,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130439928,27.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130448931,20.0,134.81,134.77,107.4199]
["bitfinex","SOLUSD",1719130452151,20.0,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130455551,27.4179,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719130462554,7.4183,134.8,134.79,100.0]
["bitfinex","SOLUSD",1719130474565,7.419,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130476150,7.4186,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130478767,27.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130479469,35.17175786,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130479668,27.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130491386,20.0,134.81,134.77,107.42]
["bitfinex","SOLUSD",1719130492664,7.438,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719130492864,7.75293884,134.83,134.82,100.0]
["bitfinex","SOLUSD",1719130493171,7.4157,134.85,134.82,100.0]
["bitfinex","SOLUSD",1719130493374,20.0,134.84,134.82,100.0]
["bitfinex","SOLUSD",1719130493780,27.4162,134.84,134.8,100.0]
["bitfinex","SOLUSD",1719130495193,7.4168,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719130496170,7.4168,134.83,134.78,107.4193]
["bitfinex","SOLUSD",1719130504299,27.7502797,134.84,134.78,100.0]
["bitfinex","SOLUSD",1719130504503,27.7502797,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719130504802,27.7502797,134.84,134.8,8.89838356]
["bitfinex","SOLUSD",1719130504980,27.7502797,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719130505177,27.7502797,134.84,134.79,1.48017565]
["bitfinex","SOLUSD",1719130505379,35.1664797,134.84,134.79,8.89887565]
["bitfinex","SOLUSD",1719130505679,35.1664797,134.84,134.8,1.48006584]
["bitfinex","SOLUSD",1719130507515,7.4167,134.83,134.8,1.48006584]
["bitfinex","SOLUSD",1719130507718,7.4167,134.83,134.79,1.4806641]
["bitfinex","SOLUSD",1719130509441,7.4167,134.83,134.79,2.60342986]
["bitfinex","SOLUSD",1719130514436,7.4173,134.82,134.79,2.60342986]
["bitfinex","SOLUSD",1719130515224,7.4173,134.82,134.79,4.08435503]
["bitfinex","SOLUSD",1719130525930,7.4173,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719130532233,7.4169,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719130536114,7.4173,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719130536515,7.4178,134.81,134.8,100.0]
["bitfinex","SOLUSD",1719130539146,14.8554,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719130542643,7.438,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719130546647,7.438,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719130546851,7.438,134.82,134.74,34.1834]
["bitfinex","SOLUSD",1719130546852,7.4184,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719130547427,7.4184,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719130547663,27.418,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130549553,35.16929282,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130550653,27.75129282,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719130552933,35.16909282,134.81,134.76,107.4203]
["bitfinex","SOLUSD",1719130560356,27.75129282,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719130568366,27.75129282,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130568543,27.75129282,134.81,134.78,107.4194]
["bitfinex","SOLUSD",1719130568745,20.0,134.81,134.79,1.48144699]
["bitfinex","SOLUSD",1719130570061,20.0,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130571274,27.4178,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130571655,7.4183,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719130574451,27.418,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130584887,7.418,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130595889,7.4184,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719130596058,7.4184,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719130600195,7.419,134.79,134.77,0.53697105]
["bitfinex","SOLUSD",1719130600368,7.4194,134.78,134.77,0.53697105]
["bitfinex","SOLUSD",1719130600603,7.4194,134.78,134.76,100.0]
["bitfinex","SOLUSD",1719130601169,7.4191,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719130603298,7.4186,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719130607674,7.418,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130621509,38.83646326,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719130622582,15.18576326,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719130622803,15.18576326,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719130624001,15.18576326,134.82,134.78,107.4192]
["bitfinex","SOLUSD",1719130626206,22.60306326,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719130627883,7.4179,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130628107,15.18576326,134.82,134.76,100.0]
["bitfinex","SOLUSD",1719130628308,7.4187,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719130632822,7.418,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719130633116,22.60316326,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719130633930,14.8554,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719130635631,7.4178,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719130640724,7.438,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719130640934,7.4184,134.8,134.75,122.4804]
["bitfinex","SOLUSD",1719130641139,7.4184,134.8,134.75,115.0594]
["bitfinex","SOLUSD",1719130642127,7.4184,134.8,134.75,122.4804]
["bitfinex","SOLUSD",1719130642814,7.4184,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130643016,7.4179,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130643809,14.8553,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719130645652,14.8553,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719130646141,7.4179,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130647131,7.4184,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130648507,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130650423,15.18729182,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719130650644,7.4194,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719130650933,33.73109182,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719130651136,7.4185,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130652221,7.4179,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719130657150,22.60479182,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719130658638,15.16679182,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719130662343,7.437,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130662859,7.437,134.8,134.75,115.0594]
["bitfinex","SOLUSD",1719130663141,7.437,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719130663443,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130668253,22.60661219,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719130670348,22.60661219,134.8,134.75,107.421]
["bitfinex","SOLUSD",1719130675846,22.60661219,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719130676046,22.60661219,134.8,134.75,107.421]
["bitfinex","SOLUSD",1719130676241,15.18801219,134.8,134.75,107.421]
["bitfinex","SOLUSD",1719130680561,22.60651219,134.8,134.75,107.421]
["bitfinex","SOLUSD",1719130681845,22.60651219,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719130685050,22.60651219,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719130689362,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719130689672,7.4195,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719130690065,25.9833,134.8,134.71,116.603]
["bitfinex","SOLUSD",1719130690367,7.75045807,134.77,134.71,116.603]
["bitfinex","SOLUSD",1719130690872,42.0667,134.79,134.71,116.603]
["bitfinex","SOLUSD",1719130691172,15.17110952,134.76,134.71,124.0261]
["bitfinex","SOLUSD",1719130691364,7.4209,134.76,134.71,124.0261]
["bitfinex","SOLUSD",1719130691943,6.49,134.72,134.71,124.0261]
["bitfinex","SOLUSD",1719130692159,6.49,134.72,134.71,16.603]
["bitfinex","SOLUSD",1719130692359,6.49,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719130692541,6.49,134.71,134.69,100.0]
["bitfinex","SOLUSD",1719130692945,6.49,134.71,134.69,107.4241]
["bitfinex","SOLUSD",1719130693346,6.49,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719130694370,7.74594211,134.75,134.71,107.4233]
["bitfinex","SOLUSD",1719130694541,6.49,134.73,134.71,107.4233]
["bitfinex","SOLUSD",1719130694876,6.49,134.74,134.71,107.4233]
["bitfinex","SOLUSD",1719130695368,6.49,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719130695678,13.927,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719130696457,6.49,134.74,134.71,107.4233]
["bitfinex","SOLUSD",1719130696657,15.1661516,134.76,134.71,107.4233]
["bitfinex","SOLUSD",1719130696864,6.49,134.75,134.71,113.9501]
["bitfinex","SOLUSD",1719130697967,7.437,134.74,134.71,113.9501]
["bitfinex","SOLUSD",1719130698961,7.437,134.74,134.73,100.0]
["bitfinex","SOLUSD",1719130700471,7.437,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719130700872,13.9106,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130701573,7.437,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719130701773,7.437,134.75,134.74,5.93362158]
["bitfinex","SOLUSD",1719130707184,13.927,134.75,134.74,5.93362158]
["bitfinex","SOLUSD",1719130708269,15.16560531,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130708471,15.16560531,134.78,134.76,5.93274111]
["bitfinex","SOLUSD",1719130708784,7.437,134.78,134.76,5.93274111]
["bitfinex","SOLUSD",1719130708963,7.437,134.78,134.77,5.93230089]
["bitfinex","SOLUSD",1719130709163,7.437,134.78,134.76,5.94472868]
["bitfinex","SOLUSD",1719130709358,7.4194,134.78,134.76,5.94571097]
["bitfinex","SOLUSD",1719130709573,7.437,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130710485,7.437,134.77,134.76,2.42870281]
["bitfinex","SOLUSD",1719130710990,7.437,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130711160,13.9094,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130711775,7.437,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130715085,6.49,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130716288,7.437,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719130716487,6.49,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130717390,6.49,134.77,134.73,107.4221]
["bitfinex","SOLUSD",1719130719075,6.49,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719130722393,6.49,134.77,134.73,107.4221]
["bitfinex","SOLUSD",1719130722688,6.49,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719130722899,6.49,134.75,134.73,107.4222]
["bitfinex","SOLUSD",1719130723072,15.16043936,134.79,134.73,107.4222]
["bitfinex","SOLUSD",1719130723272,7.437,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719130726999,14.8565,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719130727498,14.8565,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719130731003,7.4208,134.76,134.72,16.5669]
["bitfinex","SOLUSD",1719130731782,15.15657702,134.77,134.72,16.5669]
["bitfinex","SOLUSD",1719130734312,15.15657702,134.77,134.72,23.9897]
["bitfinex","SOLUSD",1719130735014,15.15657702,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719130735208,7.73647702,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719130738490,7.73647702,134.77,134.73,3.09817985]
["bitfinex","SOLUSD",1719130739820,7.73647702,134.77,134.72,10.52129103]
["bitfinex","SOLUSD",1719130741318,15.15657702,134.77,134.72,10.52129103]
["bitfinex","SOLUSD",1719130744239,7.73647702,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130744537,7.73647702,134.77,134.74,3.0980311]
["bitfinex","SOLUSD",1719130746724,15.15647702,134.77,134.74,3.0980311]
["bitfinex","SOLUSD",1719130750401,6.49,134.76,134.74,3.0980311]
["bitfinex","SOLUSD",1719130755627,13.9106,134.76,134.74,3.0980311]
["bitfinex","SOLUSD",1719130756826,6.49,134.76,134.74,3.0980311]
["bitfinex","SOLUSD",1719130757034,6.49,134.77,134.74,3.0980311]
["bitfinex","SOLUSD",1719130757324,6.49,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130757931,15.17418419,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719130758119,6.49,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130758512,7.437,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130758713,13.927,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130758929,7.437,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130759811,13.927,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719130760012,6.49,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130761745,6.49,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130761912,6.49,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130762113,7.4195,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719130762313,6.49,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130765333,6.49,134.76,134.73,107.4221]
["bitfinex","SOLUSD",1719130768947,6.49,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719130771166,6.49,134.76,134.73,107.422]
["bitfinex","SOLUSD",1719130782937,6.49,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130784341,7.4195,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719130784666,6.49,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130785037,6.49,134.77,134.74,1.48213851]
["bitfinex","SOLUSD",1719130785426,13.927,134.77,134.74,1.48213851]
["bitfinex","SOLUSD",1719130791036,14.8572,134.77,134.74,1.48213851]
["bitfinex","SOLUSD",1719130791237,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130792461,14.8572,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130799476,7.4196,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719130799670,6.49,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130800565,13.927,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130807469,13.927,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130809876,7.437,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130810074,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130810986,14.857,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130811180,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130812084,14.857,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130813965,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130814788,22.61934717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130818096,15.19914717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130818980,15.19914717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130819600,7.76214717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130820000,15.19914717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130820899,15.19914717,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719130824502,15.19914717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130827204,7.76214717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130827401,15.19914717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130830512,15.19914717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130830816,7.76214717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130831515,15.19914717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130831689,22.61924717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130837808,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130845626,22.61934717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130846096,15.18234717,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719130846298,7.437,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719130847301,7.76214717,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719130847608,7.76214717,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130847814,14.8562,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130848122,22.615762,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130849124,22.615762,134.79,134.76,1.47952213]
["bitfinex","SOLUSD",1719130852526,22.615762,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130853025,7.437,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130853227,15.178662,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130854525,7.437,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130855730,7.437,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719130857425,7.4195,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130857631,7.437,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130860633,7.759562,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719130861511,7.759562,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130861907,7.437,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130862227,7.437,134.78,134.76,1.21367786]
["bitfinex","SOLUSD",1719130867841,15.178462,134.79,134.76,1.21367786]
["bitfinex","SOLUSD",1719130868048,7.437,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719130869640,15.178462,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130869938,22.615462,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130875145,15.196562,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719130875315,15.196562,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719130885058,15.196562,134.79,134.78,100.0]
["bitfinex","SOLUSD",1719130885561,7.437,134.8,134.78,100.0]
["bitfinex","SOLUSD",1719130890248,7.437,134.8,134.78,113.5406]
["bitfinex","SOLUSD",1719130890559,7.437,134.8,134.79,0.34]
["bitfinex","SOLUSD",1719130890957,7.4163,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719130899460,26.29546214,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719130899669,7.4158,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719130910293,7.437,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719130920393,7.437,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719130921516,14.8528,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719130939005,7.4163,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719130943027,14.8528,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719130957747,22.61074628,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719130996592,15.19494628,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719130996787,15.19494628,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719130998601,15.19494628,134.85,134.81,106.614]
["bitfinex","SOLUSD",1719130998602,15.19494628,134.85,134.81,114.0317]
["bitfinex","SOLUSD",1719131001324,21.68494628,134.85,134.81,114.0317]
["bitfinex","SOLUSD",1719131007545,15.19494628,134.85,134.81,114.0317]
["bitfinex","SOLUSD",1719131017456,15.19494628,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719131023444,7.437,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719131029134,18.5356,134.88,134.81,100.0]
["bitfinex","SOLUSD",1719131029458,6.49,134.83,134.81,100.0]
["bitfinex","SOLUSD",1719131030756,6.49,134.83,134.81,107.4178]
["bitfinex","SOLUSD",1719131032066,27.4146,134.87,134.81,107.4178]
["bitfinex","SOLUSD",1719131032269,7.435,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131034437,14.8501,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131035779,7.435,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131036184,7.4151,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131036785,7.435,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131038188,7.435,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719131038367,7.435,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131039264,14.8501,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131039690,14.8501,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719131040295,7.4157,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719131043281,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719131043868,7.4157,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719131044090,7.4163,134.84,134.8,15.6551]
["bitfinex","SOLUSD",1719131045087,22.59781948,134.85,134.8,15.6551]
["bitfinex","SOLUSD",1719131049698,22.59781948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131053098,15.18201948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131056520,22.59761948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131058024,15.18201948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131065626,15.18201948,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719131066946,15.18201948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131070350,22.59781948,134.85,134.8,23.0733]
["bitfinex","SOLUSD",1719131073050,22.59781948,134.85,134.8,15.6551]
["bitfinex","SOLUSD",1719131073843,7.4162,134.84,134.8,15.6551]
["bitfinex","SOLUSD",1719131078157,22.59781948,134.85,134.8,15.6551]
["bitfinex","SOLUSD",1719131078662,7.4162,134.84,134.8,15.6551]
["bitfinex","SOLUSD",1719131081782,14.8512,134.84,134.8,15.6551]
["bitfinex","SOLUSD",1719131083876,14.8512,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131097894,14.8512,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131098976,14.8512,134.84,134.79,107.4189]
["bitfinex","SOLUSD",1719131101494,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131101696,7.4167,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1719131101697,15.1491,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1719131101901,7.4181,134.81,134.75,107.4207]
["bitfinex","SOLUSD",1719131102109,6.49,134.78,134.75,107.4207]
["bitfinex","SOLUSD",1719131107302,6.45077116,134.78,134.75,107.4207]
["bitfinex","SOLUSD",1719131114521,7.73173668,134.79,134.75,107.4207]
["bitfinex","SOLUSD",1719131114815,7.73173668,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719131115020,15.16673668,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719131115210,15.16673668,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719131122830,30.76423668,134.79,134.73,107.4219]
["bitfinex","SOLUSD",1719131123001,7.4199,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719131123200,7.4199,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1719131123823,7.42,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1719131124320,7.72398947,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1719131125636,15.14408947,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131130226,7.72398947,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131130423,7.72398947,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719131130626,7.72398947,134.77,134.69,56.15527559]
["bitfinex","SOLUSD",1719131130627,7.72398947,134.77,134.69,156.15527559]
["bitfinex","SOLUSD",1719131131829,7.72398947,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1719131131830,7.4209,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719131134615,7.72609733,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719131135534,24.02549733,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719131140118,24.02549733,134.75,134.71,107.4233]
["bitfinex","SOLUSD",1719131140319,7.72609733,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719131142644,7.72609733,134.75,134.71,107.4231]
["bitfinex","SOLUSD",1719131145763,7.72609733,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131146354,15.14729733,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131148280,7.72609733,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131148555,7.4201,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131148729,14.22639394,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131150551,15.15639394,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131155151,7.73639394,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131162236,15.17139394,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131165170,15.17139394,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131165963,22.59169394,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131170055,15.17139394,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131173980,15.17139394,134.77,134.73,107.4221]
["bitfinex","SOLUSD",1719131174677,15.17139394,134.77,134.71,100.0]
["bitfinex","SOLUSD",1719131174876,7.4209,134.76,134.71,107.4232]
["bitfinex","SOLUSD",1719131175580,7.72725177,134.75,134.71,107.4232]
["bitfinex","SOLUSD",1719131176783,15.14845177,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719131177392,7.72725177,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719131180092,7.72725177,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719131180291,15.14845177,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719131183363,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719131183892,7.4212,134.75,134.69,145.01847559]
["bitfinex","SOLUSD",1719131184189,7.4217,134.74,134.69,145.01847559]
["bitfinex","SOLUSD",1719131186191,7.4213,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131189062,7.4217,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131192986,7.435,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131193197,7.435,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131193376,14.8562,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131193693,7.4217,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131196174,14.8563,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131201794,15.14860429,134.76,134.71,107.4233]
["bitfinex","SOLUSD",1719131202001,7.435,134.75,134.71,107.4233]
["bitfinex","SOLUSD",1719131202518,15.14860429,134.76,134.71,107.4233]
["bitfinex","SOLUSD",1719131202701,7.72780429,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719131203097,7.435,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719131203490,7.435,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131203696,7.435,134.75,134.71,107.4231]
["bitfinex","SOLUSD",1719131205011,7.435,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131205519,15.14840429,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131206304,7.72780429,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131209033,15.14840429,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131210424,15.14840429,134.76,134.74,1.23939124]
["bitfinex","SOLUSD",1719131213430,7.4206,134.76,134.74,1.23939124]
["bitfinex","SOLUSD",1719131215321,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131218539,14.8552,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131222633,14.8547,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719131223546,15.16392178,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719131224358,22.58392178,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131236561,7.4208,134.76,134.71,106.4784]
["bitfinex","SOLUSD",1719131236764,7.4208,134.76,134.71,113.9015]
["bitfinex","SOLUSD",1719131237479,7.74373107,134.75,134.71,107.4231]
["bitfinex","SOLUSD",1719131239141,7.74373107,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719131243479,14.8551,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131243972,7.435,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719131246461,14.8551,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719131249476,14.8551,134.77,134.71,107.4231]
["bitfinex","SOLUSD",1719131249653,7.4206,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719131250059,14.8552,134.77,134.71,107.4231]
["bitfinex","SOLUSD",1719131250451,14.8552,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131253573,7.70819143,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719131269987,15.12879143,134.76,134.71,107.4232]
["bitfinex","SOLUSD",1719131272901,7.70819143,134.76,134.71,100.0]
["bitfinex","SOLUSD",1719131273405,7.44,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131274104,7.71705408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131276290,7.71705408,134.74,134.71,107.4233]
["bitfinex","SOLUSD",1719131278525,7.71705408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131280817,7.71705408,134.74,134.71,107.4233]
["bitfinex","SOLUSD",1719131281018,7.71705408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131289022,15.13875408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131292525,7.71705408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131311129,7.44,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719131322748,7.71705408,134.74,134.71,107.4232]
["bitfinex","SOLUSD",1719131323949,7.44,134.73,134.71,107.4232]
["bitfinex","SOLUSD",1719131324251,7.44,134.73,134.71,100.0]
["bitfinex","SOLUSD",1719131325526,7.71705408,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719131325851,7.71705408,134.74,134.71,107.4232]
["bitfinex","SOLUSD",1719131326061,7.4208,134.76,134.71,107.4232]
["bitfinex","SOLUSD",1719131326235,15.14627939,134.76,134.71,107.4232]
["bitfinex","SOLUSD",1719131327852,7.44,134.75,134.71,107.4232]
["bitfinex","SOLUSD",1719131328057,14.8611,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131328345,15.14627939,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131329329,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131346077,15.14627939,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131346242,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131346767,7.44,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131347067,7.4218,134.74,134.71,137.78733196]
["bitfinex","SOLUSD",1719131348268,14.8613,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131352166,7.4213,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131353278,14.8613,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131354864,7.44,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131355266,7.4202,134.77,134.71,137.78733196]
["bitfinex","SOLUSD",1719131355567,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131356362,7.44,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719131356561,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719131356760,7.4202,134.77,134.71,137.78733196]
["bitfinex","SOLUSD",1719131356761,7.4202,134.77,134.71,145.21043196]
["bitfinex","SOLUSD",1719131357591,7.44,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131361494,7.4206,134.76,134.71,145.21043196]
["bitfinex","SOLUSD",1719131361792,7.44,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131364166,14.8612,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131378792,7.4212,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131378999,25.9885,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719131379493,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131380694,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131383613,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131384107,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131386395,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131388309,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131388605,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131389517,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131393811,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131395727,7.4207,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131397039,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131397635,7.4207,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131398439,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131398618,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131398825,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131402645,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131403848,7.44,134.75,134.71,145.21053196]
["bitfinex","SOLUSD",1719131404227,7.44,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719131404736,7.44,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131405337,7.44,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131406861,14.8613,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131410450,14.8613,134.75,134.71,37.78733196]
["bitfinex","SOLUSD",1719131410638,7.4218,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131412056,22.61645635,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131413354,15.17645635,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131414149,15.17645635,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131414346,15.19515635,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131414543,7.75515635,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131415051,7.75515635,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719131415552,7.75515635,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131416132,15.19515635,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131419259,7.75515635,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131419433,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131420333,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131421366,7.44,134.75,134.72,45.0]
["bitfinex","SOLUSD",1719131421656,7.4207,134.76,134.72,45.0]
["bitfinex","SOLUSD",1719131422560,7.44,134.75,134.72,45.0]
["bitfinex","SOLUSD",1719131424148,7.44,134.75,134.71,145.21043196]
["bitfinex","SOLUSD",1719131424636,14.8614,134.75,134.71,37.78733196]
["bitfinex","SOLUSD",1719131426467,7.44,134.75,134.71,137.78733196]
["bitfinex","SOLUSD",1719131426668,7.44,134.75,134.71,145.21053196]
["bitfinex","SOLUSD",1719131427179,7.4208,134.76,134.71,145.21053196]
["bitfinex","SOLUSD",1719131428376,7.44,134.75,134.71,145.21053196]
["bitfinex","SOLUSD",1719131430169,7.4208,134.76,134.71,145.21053196]
["bitfinex","SOLUSD",1719131431049,7.44,134.75,134.71,145.21053196]
["bitfinex","SOLUSD",1719131438684,7.4208,134.76,134.71,145.21053196]
["bitfinex","SOLUSD",1719131438983,7.44,134.75,134.71,145.21053196]
["bitfinex","SOLUSD",1719131439486,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131439877,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131442713,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131445984,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131446185,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719131446385,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131447510,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719131447726,7.4202,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131449688,7.44,134.76,134.75,100.0]
["bitfinex","SOLUSD",1719131450310,7.4202,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131460917,7.4195,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719131462499,7.4195,134.78,134.76,0.43557229]
["bitfinex","SOLUSD",1719131464524,7.42,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719131464910,7.44,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719131464911,7.4197,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719131467532,14.8591,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719131470531,14.8585,134.8,134.75,107.4211]
["bitfinex","SOLUSD",1719131471941,7.44,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719131472436,7.4185,134.8,134.75,107.4211]
["bitfinex","SOLUSD",1719131473020,7.44,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719131473220,7.4185,134.8,134.75,107.4211]
["bitfinex","SOLUSD",1719131474110,7.44,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719131474923,7.4185,134.8,134.75,107.4211]
["bitfinex","SOLUSD",1719131475125,7.44,134.79,134.75,107.4211]
["bitfinex","SOLUSD",1719131478734,7.4185,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719131478937,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719131479237,7.44,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719131479422,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719131479819,7.44,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719131481344,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719131481518,7.44,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719131481931,7.418,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719131482126,7.418,134.81,134.78,1.47771435]
["bitfinex","SOLUSD",1719131482529,7.44,134.8,134.78,1.47771435]
["bitfinex","SOLUSD",1719131483342,7.418,134.81,134.78,1.47771435]
["bitfinex","SOLUSD",1719131484141,7.44,134.8,134.78,2.56820915]
["bitfinex","SOLUSD",1719131489572,7.418,134.81,134.78,2.56820915]
["bitfinex","SOLUSD",1719131490965,7.44,134.81,134.78,2.56820915]
["bitfinex","SOLUSD",1719131506310,7.4175,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131506489,7.44,134.81,134.8,2.63782194]
["bitfinex","SOLUSD",1719131506688,7.44,134.81,134.79,100.0]
["bitfinex","SOLUSD",1719131508809,7.4169,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131509008,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131509421,7.4169,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131510014,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131511015,7.4169,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131511416,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131512515,14.8577,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131513796,7.4177,134.82,134.77,107.4197]
["bitfinex","SOLUSD",1719131514116,14.8577,134.82,134.77,107.4197]
["bitfinex","SOLUSD",1719131515226,7.44,134.82,134.77,107.4197]
["bitfinex","SOLUSD",1719131519523,7.44,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719131522007,7.44,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131522418,7.4164,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131522720,7.4164,134.84,134.79,107.4189]
["bitfinex","SOLUSD",1719131523028,7.44,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131523699,7.4168,134.83,134.77,107.4197]
["bitfinex","SOLUSD",1719131524222,7.44,134.82,134.77,107.4197]
["bitfinex","SOLUSD",1719131524421,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719131525220,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719131527519,7.44,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719131527699,7.44,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719131528124,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719131528428,7.44,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719131531207,18.5378,134.86,134.77,107.4198]
["bitfinex","SOLUSD",1719131531403,20.34,134.85,134.77,107.4198]
["bitfinex","SOLUSD",1719131532527,7.44,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719131534427,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719131537120,7.4175,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719131538020,7.44,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719131538932,7.44,134.81,134.76,29.7553]
["bitfinex","SOLUSD",1719131540035,14.8569,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719131540228,14.8569,134.83,134.77,107.4199]
["bitfinex","SOLUSD",1719131540626,14.8569,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719131542638,14.8569,134.83,134.77,107.4198]
["bitfinex","SOLUSD",1719131544245,7.44,134.81,134.77,107.4198]
["bitfinex","SOLUSD",1719131545448,7.44,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719131545945,7.44,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131546141,14.8573,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131546531,7.44,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131548664,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719131549550,7.44,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719131553745,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719131555844,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719131556045,7.44,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719131557547,7.4164,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131557749,7.4164,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131558467,7.4164,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131558960,7.437,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131559661,7.4164,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131560368,7.437,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131561577,7.437,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719131562882,7.4165,134.84,134.79,107.4189]
["bitfinex","SOLUSD",1719131563065,7.4158,134.85,134.79,107.4189]
["bitfinex","SOLUSD",1719131563463,7.4158,134.85,134.79,123.2663]
["bitfinex","SOLUSD",1719131563973,7.437,134.84,134.79,123.2663]
["bitfinex","SOLUSD",1719131564666,7.437,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719131572671,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719131573691,7.437,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719131576791,7.4153,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131577705,7.437,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131577889,7.437,134.85,134.82,1.47944761]
["bitfinex","SOLUSD",1719131578380,7.437,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131580721,7.4153,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719131580880,7.437,134.85,134.81,107.4178]
["bitfinex","SOLUSD",1719131582205,7.437,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719131582385,7.437,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719131587096,14.8516,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719131587308,7.4154,134.86,134.81,107.4177]
["bitfinex","SOLUSD",1719131587512,7.4154,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719131589624,7.437,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719131590404,7.4154,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719131590715,7.437,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719131591525,7.4154,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719131591927,7.437,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719131592440,7.4154,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1719131592825,7.437,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131593419,7.437,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719131593638,7.4146,134.87,134.79,122.2988]
["bitfinex","SOLUSD",1719131594137,7.437,134.86,134.79,122.2988]
["bitfinex","SOLUSD",1719131595138,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719131595139,7.437,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719131595310,7.437,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719131595511,7.437,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719131596309,7.437,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719131597545,7.437,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719131597751,7.437,134.87,134.83,107.4164]
["bitfinex","SOLUSD",1719131604666,7.437,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719131607864,7.437,134.87,134.83,107.4165]
["bitfinex","SOLUSD",1719131608880,7.437,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719131610483,7.437,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719131614081,7.437,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719131615081,7.437,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719131615397,7.437,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719131615980,14.8522,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719131618502,14.8517,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1719131618704,7.437,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719131619607,7.4147,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1719131619608,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719131619803,27.437,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719131622822,27.437,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131624314,20.0,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131624505,27.437,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131624823,34.8526,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131626414,27.437,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131627012,34.8526,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719131630328,34.8526,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1719131630329,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719131631686,27.437,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719131633017,34.8527,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719131633635,34.8527,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1719131634430,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719131635134,27.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719131635332,34.8528,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719131636842,34.8528,134.85,134.79,107.4187]
["bitfinex","SOLUSD",1719131639424,27.4158,134.85,134.79,107.4187]
["bitfinex","SOLUSD",1719131639720,7.437,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131641426,14.8532,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131644406,27.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719131644606,7.437,134.84,134.81,107.4178]
["bitfinex","SOLUSD",1719131644805,7.437,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719131645012,7.4157,134.85,134.81,100.0]
["bitfinex","SOLUSD",1719131645313,7.4157,134.85,134.79,107.4187]
["bitfinex","SOLUSD",1719131645514,7.4163,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131647131,7.437,134.83,134.79,107.4187]
["bitfinex","SOLUSD",1719131647519,7.4163,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131648427,7.437,134.84,134.79,107.4187]
["bitfinex","SOLUSD",1719131649032,7.437,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719131649033,7.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719131649218,7.4162,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1719131649415,7.437,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1719131650013,7.437,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719131650528,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719131651430,7.437,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719131664836,7.437,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719131665141,7.437,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719131665622,18.7062,134.88,134.81,7.4178]
["bitfinex","SOLUSD",1719131665623,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719131665824,20.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719131666135,7.437,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719131666614,7.437,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719131668132,7.437,134.84,134.81,0.39070514]
["bitfinex","SOLUSD",1719131668724,14.8532,134.84,134.8,0.39078452]
["bitfinex","SOLUSD",1719131669026,7.4162,134.84,134.8,0.39078452]
["bitfinex","SOLUSD",1719131669337,7.437,134.83,134.8,0.39078452]
["bitfinex","SOLUSD",1719131673251,7.437,134.83,134.8,0.61901337]
["bitfinex","SOLUSD",1719131673745,14.8537,134.83,134.8,0.61901337]
["bitfinex","SOLUSD",1719131678867,7.4167,134.83,134.8,0.61901337]
["bitfinex","SOLUSD",1719131679041,14.8537,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131679236,7.4167,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131680343,14.8537,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131680751,7.4167,134.83,134.79,100.0]
["bitfinex","SOLUSD",1719131681659,14.8534,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719131683659,7.4164,134.84,134.79,107.4189]
["bitfinex","SOLUSD",1719131684564,14.8538,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131685662,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131685861,14.8538,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131686638,7.437,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131688254,7.4164,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1719131689056,7.437,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131689256,14.8538,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131689465,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131690139,14.8538,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131692448,7.437,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131693668,23.0099,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1719131693865,7.437,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719131695473,7.437,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719131700371,7.437,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719131701900,14.8537,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719131702478,14.8537,134.83,134.77,100.0]
["bitfinex","SOLUSD",1719131702479,14.8537,134.83,134.77,107.4198]
["bitfinex","SOLUSD",1719131702650,7.4174,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719131702851,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719131703552,14.8539,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719131704153,14.8539,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719131706978,14.8539,134.83,134.77,107.4198]
["bitfinex","SOLUSD",1719131709492,7.4172,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719131711095,7.4172,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131712509,7.437,134.83,134.76,22.8451]
["bitfinex","SOLUSD",1719131712806,14.8554,134.8,134.75,107.4209]
["bitfinex","SOLUSD",1719131713500,7.437,134.8,134.75,107.4209]
["bitfinex","SOLUSD",1719131714509,7.437,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719131720907,21.6519,134.84,134.77,107.42]
["bitfinex","SOLUSD",1719131721196,34.8538,134.83,134.77,107.42]
["bitfinex","SOLUSD",1719131722507,7.4173,134.82,134.77,107.42]
["bitfinex","SOLUSD",1719131722808,7.4179,134.81,134.77,100.0]
["bitfinex","SOLUSD",1719131724211,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719131724720,7.437,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719131725822,7.437,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719131728718,7.437,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719131730121,7.437,134.79,134.73,116.3293]
["bitfinex","SOLUSD",1719131730306,7.437,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1719131734303,7.437,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719131736228,7.437,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719131736425,7.437,134.79,134.72,37.60471985]
["bitfinex","SOLUSD",1719131736906,20.0,134.78,134.72,45.02741985]
["bitfinex","SOLUSD",1719131737231,7.4204,134.77,134.72,37.60471985]
["bitfinex","SOLUSD",1719131737436,7.437,134.76,134.72,37.60471985]
["bitfinex","SOLUSD",1719131738440,7.437,134.77,134.72,45.02741985]
["bitfinex","SOLUSD",1719131738630,7.437,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719131740637,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719131741646,7.437,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719131743806,7.437,134.76,134.72,45.02721985]
["bitfinex","SOLUSD",1719131744207,7.437,134.76,134.72,37.60471985]
["bitfinex","SOLUSD",1719131747052,7.437,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131750257,7.437,134.75,134.72,45.02741985]
["bitfinex","SOLUSD",1719131751760,15.8524,134.76,134.72,45.02741985]
["bitfinex","SOLUSD",1719131752163,7.437,134.75,134.72,45.02741985]
["bitfinex","SOLUSD",1719131752833,27.4197,134.78,134.72,45.02741985]
["bitfinex","SOLUSD",1719131753562,14.857,134.77,134.72,45.02741985]
["bitfinex","SOLUSD",1719131754053,7.42,134.77,134.72,45.02741985]
["bitfinex","SOLUSD",1719131754661,7.437,134.76,134.72,45.02741985]
["bitfinex","SOLUSD",1719131755027,7.437,134.76,134.72,37.60471985]
["bitfinex","SOLUSD",1719131756646,7.42,134.77,134.72,45.02741985]
["bitfinex","SOLUSD",1719131756998,7.42,134.77,134.73,1.48188605]
["bitfinex","SOLUSD",1719131757669,7.437,134.76,134.73,1.48188605]
["bitfinex","SOLUSD",1719131760330,7.42,134.77,134.73,1.48188605]
["bitfinex","SOLUSD",1719131760531,7.437,134.76,134.73,1.48188605]
["bitfinex","SOLUSD",1719131761970,7.437,134.76,134.72,37.60471985]
["bitfinex","SOLUSD",1719131765192,7.437,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131766267,7.437,134.77,134.72,37.60471985]
["bitfinex","SOLUSD",1719131766978,7.437,134.75,134.71,37.78733196]
["bitfinex","SOLUSD",1719131767445,7.437,134.75,134.71,45.21053196]
["bitfinex","SOLUSD",1719131768388,14.8572,134.77,134.71,145.21053196]
["bitfinex","SOLUSD",1719131768559,7.437,134.76,134.71,145.21053196]
["bitfinex","SOLUSD",1719131773683,7.437,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719131774874,7.437,134.76,134.72,45.02731985]
["bitfinex","SOLUSD",1719131776794,7.4202,134.77,134.72,45.02731985]
["bitfinex","SOLUSD",1719131777262,7.437,134.76,134.72,45.02731985]
["bitfinex","SOLUSD",1719131777977,7.4202,134.77,134.72,45.02731985]
["bitfinex","SOLUSD",1719131778165,7.4207,134.76,134.71,45.21053196]
["bitfinex","SOLUSD",1719131778367,7.437,134.75,134.71,45.21053196]
["bitfinex","SOLUSD",1719131780585,7.437,134.74,134.71,37.78733196]
["bitfinex","SOLUSD",1719131780770,7.437,134.74,134.68,25.211]
["bitfinex","SOLUSD",1719131780771,7.437,134.74,134.69,37.59427559]
["bitfinex","SOLUSD",1719131781295,7.437,134.74,134.69,45.01847559]
["bitfinex","SOLUSD",1719131783482,14.8578,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719131783684,7.437,134.74,134.71,45.21053196]
["bitfinex","SOLUSD",1719131784591,7.437,134.75,134.71,45.21053196]
["bitfinex","SOLUSD",1719131784796,7.4208,134.76,134.71,45.21053196]
["bitfinex","SOLUSD",1719131784797,7.437,134.73,134.71,37.78733196]
["bitfinex","SOLUSD",1719131787572,7.437,134.73,134.7,37.74284071]
["bitfinex","SOLUSD",1719131796477,33.8877,134.77,134.72,37.60471985]
["bitfinex","SOLUSD",1719131796679,20.0,134.76,134.72,37.60471985]
["bitfinex","SOLUSD",1719131797092,7.4214,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131797610,7.437,134.74,134.72,37.60471985]
["bitfinex","SOLUSD",1719131798502,7.4218,134.74,134.72,37.60471985]
["bitfinex","SOLUSD",1719131798709,14.8588,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131799905,7.4218,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131800195,7.4213,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131800409,7.437,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131801001,7.4213,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131801298,7.437,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131803108,14.8588,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131805102,7.4218,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131805308,7.437,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131806105,7.4213,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131806313,7.437,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131807105,7.4217,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131807518,14.8587,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131808013,7.4213,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719131808218,7.4213,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131808578,7.437,134.74,134.72,37.60471985]
["bitfinex","SOLUSD",1719131809712,18.5473,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719131809891,7.4203,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131826215,20.0,134.78,134.72,37.60471985]
["bitfinex","SOLUSD",1719131826516,7.4217,134.74,134.72,37.60471985]
["bitfinex","SOLUSD",1719131826904,7.4213,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131830623,14.8583,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131831424,7.4213,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131831724,14.8583,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131831911,7.4218,134.74,134.7,37.74284071]
["bitfinex","SOLUSD",1719131834732,14.8583,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131837326,14.8583,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131838339,7.437,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131839016,14.8585,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131841141,14.8585,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131847546,7.437,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131851149,14.8582,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131852143,14.8582,134.75,134.7,45.16674071]
["bitfinex","SOLUSD",1719131853714,14.8582,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131855744,7.437,134.73,134.7,37.74284071]
["bitfinex","SOLUSD",1719131857346,14.8583,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131862861,14.8583,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131864758,7.437,134.75,134.7,45.16654071]
["bitfinex","SOLUSD",1719131866756,7.437,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719131866947,7.437,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131868561,7.437,134.75,134.71,37.78733196]
["bitfinex","SOLUSD",1719131874258,14.8582,134.75,134.71,37.78733196]
["bitfinex","SOLUSD",1719131877955,14.8582,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131883153,14.8582,134.75,134.71,1.32450743]
["bitfinex","SOLUSD",1719131883568,14.8582,134.75,134.71,1.32462085]
["bitfinex","SOLUSD",1719131883772,14.8582,134.75,134.72,37.60471985]
["bitfinex","SOLUSD",1719131884068,14.8582,134.75,134.7,37.74284071]
["bitfinex","SOLUSD",1719131884757,14.8582,134.75,134.71,0.96300897]
["bitfinex","SOLUSD",1719131885256,7.437,134.73,134.72,37.60471985]
["bitfinex","SOLUSD",1719131885756,7.437,134.73,134.7,37.74284071]
["bitfinex","SOLUSD",1719131888169,7.437,134.73,134.71,1.48246354]
["bitfinex","SOLUSD",1719131889582,7.437,134.73,134.7,37.74284071]
["bitfinex","SOLUSD",1719131895094,14.8593,134.73,134.7,37.74284071]
["bitfinex","SOLUSD",1719131895264,7.4231,134.72,134.68,37.16339861]
["bitfinex","SOLUSD",1719131896367,14.8593,134.73,134.68,37.16339861]
["bitfinex","SOLUSD",1719131898281,7.4228,134.72,134.68,37.16339861]
["bitfinex","SOLUSD",1719131898582,27.4228,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719131898780,27.4228,134.72,134.67,44.44408709]
["bitfinex","SOLUSD",1719131901997,27.4228,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719131903490,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719131904371,7.4233,134.71,134.65,129.6638]
["bitfinex","SOLUSD",1719131904693,7.4233,134.71,134.65,122.2374]
["bitfinex","SOLUSD",1719131906108,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719131910577,7.4233,134.71,134.65,129.6638]
["bitfinex","SOLUSD",1719131910996,7.4239,134.7,134.65,129.6638]
["bitfinex","SOLUSD",1719131911495,7.4235,134.71,134.65,129.6638]
["bitfinex","SOLUSD",1719131912100,7.4235,134.71,134.65,123.2198]
["bitfinex","SOLUSD",1719131912392,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719131913788,20.0,134.72,134.67,107.4255]
["bitfinex","SOLUSD",1719131913995,30.5705,134.73,134.67,107.4255]
["bitfinex","SOLUSD",1719131914493,30.5705,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719131914795,30.5705,134.73,134.69,107.4243]
["bitfinex","SOLUSD",1719131914796,7.437,134.73,134.69,107.4243]
["bitfinex","SOLUSD",1719131915185,14.8638,134.74,134.69,107.4243]
["bitfinex","SOLUSD",1719131915385,14.8638,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719131917601,7.442,134.73,134.69,107.4244]
["bitfinex","SOLUSD",1719131918600,7.442,134.74,134.69,107.4244]
["bitfinex","SOLUSD",1719131919101,7.4213,134.75,134.69,107.4244]
["bitfinex","SOLUSD",1719131919397,7.442,134.74,134.69,107.4244]
["bitfinex","SOLUSD",1719131921501,7.442,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719131923702,36.2816,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1719131923902,7.442,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719131925006,20.0,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719131925202,7.442,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719131927685,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719131927885,74.18613642,134.89,134.71,107.4231]
["bitfinex","SOLUSD",1719131927886,7.4203,134.77,134.71,107.4231]
["bitfinex","SOLUSD",1719131928098,20.0,134.76,134.72,8.90467219]
["bitfinex","SOLUSD",1719131928807,7.442,134.76,134.72,8.90467219]
["bitfinex","SOLUSD",1719131929309,7.442,134.76,134.72,1.48207219]
["bitfinex","SOLUSD",1719131934916,7.442,134.76,134.72,8.90477219]
["bitfinex","SOLUSD",1719131935925,7.442,134.77,134.72,8.90477219]
["bitfinex","SOLUSD",1719131936589,14.8622,134.77,134.72,8.90477219]
["bitfinex","SOLUSD",1719131938193,14.8622,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719131938399,7.442,134.77,134.74,1.4818522]
["bitfinex","SOLUSD",1719131939394,7.442,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719131939593,14.8626,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719131940514,7.442,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719131942499,7.442,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719131942709,7.442,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719131944717,7.442,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719131946013,7.4197,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719131946210,7.442,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719131946616,7.442,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719131947417,7.442,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719131951105,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719131951307,7.442,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719131952009,14.8621,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719131952527,7.442,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719131953799,7.442,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719131954613,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131958128,7.442,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719131960629,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131965616,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719131966436,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131967334,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719131967521,7.5886,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1719131967715,20.0,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719131968626,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131968828,20.0,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719131969632,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131973050,27.4189,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719131973234,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131977754,7.442,134.78,134.73,107.4221]
["bitfinex","SOLUSD",1719131977940,27.4189,134.79,134.73,107.4221]
["bitfinex","SOLUSD",1719131978252,7.442,134.78,134.73,107.4221]
["bitfinex","SOLUSD",1719131980448,27.4189,134.79,134.73,107.4221]
["bitfinex","SOLUSD",1719131980764,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719131982061,7.4181,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719131982233,7.4181,134.81,134.75,7.4208]
["bitfinex","SOLUSD",1719131982624,7.4174,134.82,134.76,23.5518]
["bitfinex","SOLUSD",1719131982826,7.4174,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719131983135,14.8594,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719131983869,14.8594,134.82,134.76,23.5516]
["bitfinex","SOLUSD",1719131987537,14.8594,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131990161,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131990638,14.8594,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131991148,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131991533,14.8594,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131994842,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131995966,14.8594,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131996163,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131997083,14.8594,134.82,134.77,100.0]
["bitfinex","SOLUSD",1719131997466,7.4174,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131997980,7.4168,134.83,134.77,107.4199]
["bitfinex","SOLUSD",1719131998159,7.442,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131998880,7.4168,134.83,134.77,107.4199]
["bitfinex","SOLUSD",1719131999483,7.442,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719131999803,7.4168,134.83,134.77,107.4199]
["bitfinex","SOLUSD",1719132000379,7.442,134.82,134.77,107.4199]
["bitfinex","SOLUSD",1719132002171,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132002386,7.442,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719132003087,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132003261,7.442,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719132003460,7.442,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132004170,14.8587,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132004566,7.442,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719132004763,7.442,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132004981,7.4164,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1719132006466,7.442,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132006774,7.4164,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1719132007670,7.442,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719132013384,7.4164,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719132013787,7.442,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719132017104,7.442,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719132019304,7.442,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719132023614,16.0216,134.88,134.79,7.4189]
["bitfinex","SOLUSD",1719132023615,14.8578,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1719132023904,7.442,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719132052319,27.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1719132052516,27.4167,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1719132052720,7.7568,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1719132053698,7.442,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719132062926,7.442,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719132063133,20.0,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1719132063433,7.442,134.83,134.8,7.4179]
["bitfinex","SOLUSD",1719132063607,7.442,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719132064319,7.442,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719132064838,7.442,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719132068111,7.4162,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1719132068316,7.442,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719132069540,14.8588,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719132070844,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719132071536,7.442,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719132073646,7.442,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132084549,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719132084730,7.612,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132086555,0.17,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132086857,7.612,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132087040,0.17,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132087236,7.442,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132088354,7.782,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719132088658,0.17,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132095067,0.34,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132100153,7.782,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719132105371,34.8596,134.82,134.76,23.5518]
["bitfinex","SOLUSD",1719132105577,0.17,134.81,134.76,23.5518]
["bitfinex","SOLUSD",1719132105775,0.34,134.81,134.76,23.5518]
["bitfinex","SOLUSD",1719132108152,7.442,134.8,134.76,16.1313]
["bitfinex","SOLUSD",1719132123083,7.782,134.81,134.76,23.5517]
["bitfinex","SOLUSD",1719132125182,15.1998,134.81,134.76,23.5517]
["bitfinex","SOLUSD",1719132125365,7.7578,134.81,134.76,16.1313]
["bitfinex","SOLUSD",1719132125568,7.442,134.8,134.76,16.1313]
["bitfinex","SOLUSD",1719132126185,17.94274218,134.82,134.76,16.1313]
["bitfinex","SOLUSD",1719132126482,0.17,134.83,134.76,16.1313]
["bitfinex","SOLUSD",1719132126667,52.442,134.84,134.76,16.1313]
["bitfinex","SOLUSD",1719132128100,7.442,134.8,134.76,16.1313]
["bitfinex","SOLUSD",1719132141598,7.442,134.8,134.75,13.6894]
["bitfinex","SOLUSD",1719132141599,14.8604,134.8,134.75,13.6894]
["bitfinex","SOLUSD",1719132142198,14.8604,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719132152983,7.442,134.78,134.73,24.0596]
["bitfinex","SOLUSD",1719132154617,7.442,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132159114,7.442,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132169106,7.441,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132175041,7.441,134.77,134.73,17.7056453]
["bitfinex","SOLUSD",1719132176049,14.861,134.77,134.73,17.7056453]
["bitfinex","SOLUSD",1719132181747,7.441,134.77,134.73,17.7056453]
["bitfinex","SOLUSD",1719132181952,7.441,134.8,134.74,1.06973425]
["bitfinex","SOLUSD",1719132182252,34.2866,134.81,134.74,1.06973425]
["bitfinex","SOLUSD",1719132182253,7.441,134.78,134.74,1.06973425]
["bitfinex","SOLUSD",1719132182642,7.4193,134.79,134.74,1.06973425]
["bitfinex","SOLUSD",1719132182845,7.441,134.77,134.74,1.06973425]
["bitfinex","SOLUSD",1719132184949,14.8611,134.77,134.74,1.06973425]
["bitfinex","SOLUSD",1719132185251,7.4207,134.76,134.73,16.6375]
["bitfinex","SOLUSD",1719132186045,7.4211,134.75,134.73,16.6375]
["bitfinex","SOLUSD",1719132186430,7.4208,134.76,134.73,16.6375]
["bitfinex","SOLUSD",1719132188852,7.4212,134.75,134.73,16.6375]
["bitfinex","SOLUSD",1719132189237,7.4208,134.76,134.73,16.6375]
["bitfinex","SOLUSD",1719132191149,14.8612,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132198842,7.4207,134.76,134.73,16.6375]
["bitfinex","SOLUSD",1719132200761,14.8612,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132217349,7.4206,134.76,134.73,16.6375]
["bitfinex","SOLUSD",1719132218056,14.8612,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132219579,14.8612,134.77,134.73,18.72938626]
["bitfinex","SOLUSD",1719132225677,14.8612,134.77,134.73,19.13757065]
["bitfinex","SOLUSD",1719132227559,14.8612,134.77,134.73,20.3645607]
["bitfinex","SOLUSD",1719132230678,7.4206,134.76,134.73,20.3645607]
["bitfinex","SOLUSD",1719132235481,14.8611,134.77,134.73,20.3645607]
["bitfinex","SOLUSD",1719132242890,18.5473,134.8,134.74,11.14878028]
["bitfinex","SOLUSD",1719132242891,7.4186,134.8,134.74,11.14878028]
["bitfinex","SOLUSD",1719132243775,7.441,134.78,134.74,11.14878028]
["bitfinex","SOLUSD",1719132244287,7.441,134.78,134.74,3.72718028]
["bitfinex","SOLUSD",1719132244586,7.441,134.78,134.73,124.0595]
["bitfinex","SOLUSD",1719132244587,7.441,134.78,134.73,24.0595]
["bitfinex","SOLUSD",1719132244796,7.441,134.78,134.73,16.6375]
["bitfinex","SOLUSD",1719132244797,7.441,134.77,134.73,16.6375]
["bitfinex","SOLUSD",1719132246292,7.441,134.77,134.73,24.0596]
["bitfinex","SOLUSD",1719132247194,7.441,134.78,134.73,24.0596]
["bitfinex","SOLUSD",1719132249901,7.441,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132250192,7.441,134.77,134.73,24.0597]
["bitfinex","SOLUSD",1719132251205,7.4196,134.78,134.73,24.0597]
["bitfinex","SOLUSD",1719132251404,7.441,134.77,134.73,24.0597]
["bitfinex","SOLUSD",1719132252603,7.441,134.78,134.73,24.0597]
["bitfinex","SOLUSD",1719132255401,7.441,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132260823,7.4196,134.78,134.73,24.0595]
["bitfinex","SOLUSD",1719132261002,0.17,134.79,134.69,22.241]
["bitfinex","SOLUSD",1719132261003,7.4212,134.75,134.69,22.241]
["bitfinex","SOLUSD",1719132261203,7.4212,134.75,134.69,29.6651]
["bitfinex","SOLUSD",1719132261520,27.4217,134.74,134.69,15.9944]
["bitfinex","SOLUSD",1719132261717,7.4217,134.74,134.69,15.9944]
["bitfinex","SOLUSD",1719132262024,7.441,134.72,134.69,15.9944]
["bitfinex","SOLUSD",1719132262505,20.0,134.73,134.69,15.9944]
["bitfinex","SOLUSD",1719132263123,7.441,134.72,134.69,15.9944]
["bitfinex","SOLUSD",1719132295948,27.4222,134.73,134.69,15.9944]
["bitfinex","SOLUSD",1719132296248,7.441,134.72,134.69,15.9944]
["bitfinex","SOLUSD",1719132300635,0.17,134.75,134.69,15.9944]
["bitfinex","SOLUSD",1719132300935,7.441,134.74,134.69,15.9944]
["bitfinex","SOLUSD",1719132301142,7.441,134.72,134.69,15.9944]
["bitfinex","SOLUSD",1719132308056,7.441,134.73,134.69,15.9944]
["bitfinex","SOLUSD",1719132308253,7.441,134.73,134.7,0.89883446]
["bitfinex","SOLUSD",1719132310971,7.441,134.73,134.7,3.63686716]
["bitfinex","SOLUSD",1719132312073,7.441,134.73,134.71,3.64901317]
["bitfinex","SOLUSD",1719132312246,27.4213,134.75,134.7,3.64901318]
["bitfinex","SOLUSD",1719132312440,7.441,134.74,134.7,3.64901318]
["bitfinex","SOLUSD",1719132312645,7.441,134.74,134.71,3.65003681]
["bitfinex","SOLUSD",1719132313074,7.441,134.74,134.7,4.16283029]
["bitfinex","SOLUSD",1719132313279,7.441,134.74,134.71,4.16276941]
["bitfinex","SOLUSD",1719132314273,7.441,134.74,134.7,4.16276941]
["bitfinex","SOLUSD",1719132314475,7.441,134.74,134.71,4.1627694]
["bitfinex","SOLUSD",1719132315260,7.4205,134.77,134.71,118.0756694]
["bitfinex","SOLUSD",1719132315461,7.4205,134.77,134.72,22.3539]
["bitfinex","SOLUSD",1719132315753,7.4195,134.78,134.73,11.5843696]
["bitfinex","SOLUSD",1719132315952,7.441,134.77,134.74,4.16220736]
["bitfinex","SOLUSD",1719132317368,7.441,134.77,134.73,4.16581722]
["bitfinex","SOLUSD",1719132317560,7.441,134.77,134.74,4.16552308]
["bitfinex","SOLUSD",1719132317758,7.441,134.76,134.74,4.16552308]
["bitfinex","SOLUSD",1719132318579,7.441,134.76,134.73,4.16626557]
["bitfinex","SOLUSD",1719132318751,7.441,134.76,134.74,4.16595636]
["bitfinex","SOLUSD",1719132319675,7.441,134.77,134.74,4.16595636]
["bitfinex","SOLUSD",1719132320574,7.4197,134.78,134.73,4.16595636]
["bitfinex","SOLUSD",1719132320778,7.4197,134.78,134.74,4.16597005]
["bitfinex","SOLUSD",1719132321860,7.441,134.77,134.74,4.16597005]
["bitfinex","SOLUSD",1719132323376,7.441,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719132323564,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719132323874,7.441,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719132326077,7.441,134.77,134.72,29.7764]
["bitfinex","SOLUSD",1719132329765,7.4197,134.78,134.72,29.7764]
["bitfinex","SOLUSD",1719132329971,7.441,134.77,134.72,29.7764]
["bitfinex","SOLUSD",1719132330270,7.441,134.77,134.73,0.43528517]
["bitfinex","SOLUSD",1719132332391,7.441,134.77,134.73,101.91927734]
["bitfinex","SOLUSD",1719132332584,7.419,134.79,134.73,109.34147734]
["bitfinex","SOLUSD",1719132332759,7.441,134.78,134.73,109.34147734]
["bitfinex","SOLUSD",1719132334280,7.419,134.79,134.73,109.34147734]
["bitfinex","SOLUSD",1719132334587,7.441,134.78,134.73,109.34147734]
["bitfinex","SOLUSD",1719132337486,7.419,134.79,134.73,109.34147734]
["bitfinex","SOLUSD",1719132337786,7.441,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719132341798,7.441,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132352305,7.4199,134.78,134.72,22.3539]
["bitfinex","SOLUSD",1719132352605,7.4199,134.78,134.72,29.7763]
["bitfinex","SOLUSD",1719132352807,7.441,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719132353011,7.441,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719132353699,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719132354914,7.441,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132356620,14.8596,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1719132361625,7.441,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132364504,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132368237,7.419,134.79,134.73,107.422]
["bitfinex","SOLUSD",1719132368621,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132369003,7.419,134.79,134.73,107.422]
["bitfinex","SOLUSD",1719132369826,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132371626,14.8596,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719132371831,14.8596,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719132372509,14.8596,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719132373029,14.8596,134.8,134.75,1.48210777]
["bitfinex","SOLUSD",1719132373820,7.441,134.78,134.75,1.48210777]
["bitfinex","SOLUSD",1719132376220,7.4189,134.79,134.75,1.48210777]
["bitfinex","SOLUSD",1719132377735,7.441,134.78,134.75,1.48210777]
["bitfinex","SOLUSD",1719132380830,7.4189,134.79,134.75,1.48210777]
["bitfinex","SOLUSD",1719132381016,7.4189,134.79,134.73,107.422]
["bitfinex","SOLUSD",1719132381215,14.8605,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132382937,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132383436,7.4191,134.79,134.73,107.422]
["bitfinex","SOLUSD",1719132383638,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132385239,14.8606,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132386535,7.441,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132387249,7.441,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1719132388938,7.4191,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1719132389439,7.441,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1719132391326,20.0,134.78,134.72,22.3539]
["bitfinex","SOLUSD",1719132391726,7.4206,134.76,134.72,22.3539]
["bitfinex","SOLUSD",1719132391929,27.441,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132392230,20.0,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132392421,7.441,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719132393727,7.441,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719132398940,7.441,134.79,134.75,107.421]
["bitfinex","SOLUSD",1719132399145,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132399843,7.441,134.8,134.76,23.7155]
["bitfinex","SOLUSD",1719132400046,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132418874,7.441,134.8,134.76,23.7155]
["bitfinex","SOLUSD",1719132420076,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132422592,7.441,134.79,134.76,16.295]
["bitfinex","SOLUSD",1719132425491,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132430399,14.8595,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132430692,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132431198,7.4189,134.79,134.76,16.295]
["bitfinex","SOLUSD",1719132431691,14.8596,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132433499,7.441,134.8,134.76,16.295]
["bitfinex","SOLUSD",1719132433881,7.419,134.79,134.73,107.4217]
["bitfinex","SOLUSD",1719132434179,7.4195,134.78,134.72,30.0058]
["bitfinex","SOLUSD",1719132435499,7.5891,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1719132436171,7.441,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719132436388,20.0,134.79,134.73,100.0]
["bitfinex","SOLUSD",1719132436671,27.4189,134.79,134.73,107.422]
["bitfinex","SOLUSD",1719132436869,27.4189,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719132438791,20.0,134.79,134.72,22.5833]
["bitfinex","SOLUSD",1719132439371,7.42,134.77,134.72,22.5833]
["bitfinex","SOLUSD",1719132439869,7.4197,134.78,134.72,30.006]
["bitfinex","SOLUSD",1719132440484,7.42,134.77,134.72,22.5833]
["bitfinex","SOLUSD",1719132440691,7.441,134.76,134.72,22.5833]
["bitfinex","SOLUSD",1719132442797,7.441,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719132455703,7.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719132456005,27.4191,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1719132456892,7.4196,134.78,134.72,23.0773]
["bitfinex","SOLUSD",1719132458004,7.441,134.77,134.72,23.0773]
["bitfinex","SOLUSD",1719132458312,7.441,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132459808,7.4202,134.77,134.72,15.6548]
["bitfinex","SOLUSD",1719132460009,7.441,134.76,134.72,15.6548]
["bitfinex","SOLUSD",1719132469304,7.441,134.75,134.72,15.6548]
["bitfinex","SOLUSD",1719132481315,7.4201,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132481517,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132481734,7.4201,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132482338,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132483545,7.44,134.75,134.73,100.0]
["bitfinex","SOLUSD",1719132484642,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132488037,14.86,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132491047,14.8596,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132501939,7.44,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132507692,7.44,134.77,134.73,107.4222]
["bitfinex","SOLUSD",1719132517182,7.44,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719132519183,7.44,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132521361,14.8596,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132521559,7.4196,134.78,134.73,107.422]
["bitfinex","SOLUSD",1719132522096,7.44,134.77,134.73,107.422]
["bitfinex","SOLUSD",1719132524484,7.44,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132525493,7.4196,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132525663,7.44,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132530085,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132530882,7.4206,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132531093,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132531597,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132542766,7.4202,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132543280,14.8597,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132545792,14.8597,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719132545989,7.44,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719132546295,14.8595,134.78,134.73,107.4222]
["bitfinex","SOLUSD",1719132552669,14.8595,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132554397,14.8595,134.78,134.74,0.83576706]
["bitfinex","SOLUSD",1719132556095,14.8595,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719132556774,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132562424,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132562586,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132564908,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132565110,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132566811,7.42,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719132566993,7.44,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719132568101,20.0,134.79,134.72,15.4077]
["bitfinex","SOLUSD",1719132568102,7.44,134.78,134.72,15.4077]
["bitfinex","SOLUSD",1719132568288,20.0,134.79,134.71,6.1895]
["bitfinex","SOLUSD",1719132568289,7.4218,134.74,134.71,6.1895]
["bitfinex","SOLUSD",1719132570190,7.4213,134.75,134.71,6.1895]
["bitfinex","SOLUSD",1719132573611,14.8608,134.76,134.71,106.1895]
["bitfinex","SOLUSD",1719132576888,7.4212,134.75,134.71,106.1895]
["bitfinex","SOLUSD",1719132582010,14.8607,134.76,134.71,106.1895]
["bitfinex","SOLUSD",1719132582224,7.44,134.76,134.71,106.1895]
["bitfinex","SOLUSD",1719132583218,7.4211,134.75,134.71,106.1895]
["bitfinex","SOLUSD",1719132585893,14.8608,134.76,134.71,106.1895]
["bitfinex","SOLUSD",1719132587217,14.8608,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132594420,7.4211,134.75,134.72,15.3939]
["bitfinex","SOLUSD",1719132595423,14.8607,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132597023,7.44,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132597231,27.4201,134.77,134.72,15.3939]
["bitfinex","SOLUSD",1719132597408,7.44,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132600121,14.8606,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132608814,7.44,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132610230,14.8606,134.76,134.72,15.3939]
["bitfinex","SOLUSD",1719132616037,7.4211,134.75,134.71,6.1895]
["bitfinex","SOLUSD",1719132620159,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719132621039,7.4217,134.74,134.69,123.6914]
["bitfinex","SOLUSD",1719132623143,7.4217,134.74,134.69,23.6914]
["bitfinex","SOLUSD",1719132623326,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719132624424,14.8619,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719132629324,14.8619,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719132630524,7.44,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719132637155,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719132637338,7.44,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719132638352,7.44,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719132640750,7.4217,134.74,134.67,137.01868709]
["bitfinex","SOLUSD",1719132640751,7.4213,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719132641051,7.4209,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1719132641259,20.0,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1719132641553,7.44,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1719132641932,7.44,134.74,134.69,106.49]
["bitfinex","SOLUSD",1719132641933,27.4211,134.75,134.69,107.4242]
["bitfinex","SOLUSD",1719132642235,7.44,134.74,134.69,107.4242]
["bitfinex","SOLUSD",1719132642551,27.4211,134.75,134.69,107.4242]
["bitfinex","SOLUSD",1719132643146,7.44,134.74,134.69,107.4242]
["bitfinex","SOLUSD",1719132643544,7.4222,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719132643732,7.4222,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719132644132,7.44,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719132647750,7.4219,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719132648666,7.4219,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719132649364,7.44,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719132650569,7.4219,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719132650754,7.4219,134.74,134.67,143.50868709]
["bitfinex","SOLUSD",1719132650755,7.44,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719132659382,7.44,134.74,134.7,107.4237]
["bitfinex","SOLUSD",1719132659691,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719132660488,20.0,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719132660489,7.44,134.74,134.7,107.4236]
["bitfinex","SOLUSD",1719132661657,27.4211,134.75,134.7,107.4236]
["bitfinex","SOLUSD",1719132662476,7.44,134.74,134.7,107.4236]
["bitfinex","SOLUSD",1719132663171,7.44,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719132663375,27.4211,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719132663570,7.4217,134.74,134.68,107.4249]
["bitfinex","SOLUSD",1719132664174,7.4222,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719132664587,7.44,134.72,134.68,107.4249]
["bitfinex","SOLUSD",1719132665693,7.44,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719132666359,7.44,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719132673201,22.9634,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719132673497,30.4034,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719132679187,27.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719132679679,27.4213,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719132679992,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719132680311,14.8618,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719132681690,14.8618,134.74,134.68,107.4247]
["bitfinex","SOLUSD",1719132681889,38.5532,134.75,134.67,44.44418709]
["bitfinex","SOLUSD",1719132682491,7.4224,134.73,134.67,44.44418709]
["bitfinex","SOLUSD",1719132682974,14.8624,134.73,134.67,44.44418709]
["bitfinex","SOLUSD",1719132683169,14.8624,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719132685681,14.8624,134.73,134.67,44.44398709]
["bitfinex","SOLUSD",1719132686181,7.4229,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132688082,14.8624,134.73,134.67,44.44398709]
["bitfinex","SOLUSD",1719132688395,20.0,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132692897,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719132693903,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719132694405,7.44,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719132694702,7.44,134.73,134.7,1.48324814]
["bitfinex","SOLUSD",1719132696004,14.8622,134.73,134.7,1.48324814]
["bitfinex","SOLUSD",1719132696205,14.8622,134.73,134.69,1.48324814]
["bitfinex","SOLUSD",1719132701694,14.8622,134.73,134.69,2.6612376]
["bitfinex","SOLUSD",1719132708319,14.8622,134.73,134.68,2.6612376]
["bitfinex","SOLUSD",1719132717123,14.8628,134.72,134.68,2.6612376]
["bitfinex","SOLUSD",1719132720507,14.8624,134.73,134.68,2.6612376]
["bitfinex","SOLUSD",1719132723917,14.8624,134.73,134.67,44.44398709]
["bitfinex","SOLUSD",1719132724119,14.8628,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132724609,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132725711,14.863,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132727823,14.863,134.72,134.67,44.44408709]
["bitfinex","SOLUSD",1719132732326,14.8624,134.73,134.67,44.44408709]
["bitfinex","SOLUSD",1719132732648,34.863,134.72,134.67,44.44408709]
["bitfinex","SOLUSD",1719132732814,27.44,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132733512,34.8629,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132734241,34.8629,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132734939,27.44,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132735717,27.44,134.72,134.65,44.82546879]
["bitfinex","SOLUSD",1719132736028,7.4238,134.71,134.65,44.82546879]
["bitfinex","SOLUSD",1719132736230,20.0,134.7,134.65,44.82546879]
["bitfinex","SOLUSD",1719132736445,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719132736618,20.0,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132740655,27.4239,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132741140,20.0,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132743850,20.0,134.7,134.66,37.19986449]
["bitfinex","SOLUSD",1719132744354,7.4234,134.71,134.66,144.62576449]
["bitfinex","SOLUSD",1719132744836,14.8629,134.72,134.66,144.62576449]
["bitfinex","SOLUSD",1719132745017,20.0,134.71,134.66,144.62576449]
["bitfinex","SOLUSD",1719132745417,20.0,134.71,134.67,1.48385597]
["bitfinex","SOLUSD",1719132746446,20.0,134.71,134.67,38.50254306]
["bitfinex","SOLUSD",1719132746746,20.0,134.71,134.68,1.48376558]
["bitfinex","SOLUSD",1719132747554,27.4234,134.71,134.68,1.48376558]
["bitfinex","SOLUSD",1719132750236,14.863,134.72,134.68,1.48376558]
["bitfinex","SOLUSD",1719132752345,14.863,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132755658,14.863,134.72,134.67,44.44408709]
["bitfinex","SOLUSD",1719132757553,14.8624,134.73,134.67,44.44408709]
["bitfinex","SOLUSD",1719132757760,27.44,134.72,134.67,44.44408709]
["bitfinex","SOLUSD",1719132758559,27.44,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132758737,7.4233,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132762050,34.863,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132765160,27.44,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132765366,27.44,134.72,134.66,37.19986449]
["bitfinex","SOLUSD",1719132765549,7.4242,134.7,134.66,37.19986449]
["bitfinex","SOLUSD",1719132777381,7.44,134.69,134.66,37.19986449]
["bitfinex","SOLUSD",1719132779549,7.4235,134.71,134.66,37.19986449]
["bitfinex","SOLUSD",1719132779550,7.44,134.7,134.66,37.19986449]
["bitfinex","SOLUSD",1719132785267,7.44,134.69,134.66,37.19986449]
["bitfinex","SOLUSD",1719132800600,7.44,134.69,134.65,37.39926879]
["bitfinex","SOLUSD",1719132802997,7.443,134.7,134.65,43.66336879]
["bitfinex","SOLUSD",1719132803190,27.4231,134.72,134.66,137.19986449]
["bitfinex","SOLUSD",1719132803901,27.4231,134.72,134.66,144.62566449]
["bitfinex","SOLUSD",1719132805407,7.443,134.71,134.66,44.62566449]
["bitfinex","SOLUSD",1719132805976,27.4231,134.72,134.66,44.62566449]
["bitfinex","SOLUSD",1719132806275,7.443,134.71,134.66,44.62566449]
["bitfinex","SOLUSD",1719132808608,27.4229,134.72,134.66,44.62566449]
["bitfinex","SOLUSD",1719132808898,7.443,134.71,134.66,44.62566449]
["bitfinex","SOLUSD",1719132809203,27.4229,134.72,134.66,44.62566449]
["bitfinex","SOLUSD",1719132810004,7.443,134.71,134.66,44.62566449]
["bitfinex","SOLUSD",1719132812710,14.8664,134.71,134.66,44.62566449]
["bitfinex","SOLUSD",1719132812897,14.8664,134.71,134.66,37.19986449]
["bitfinex","SOLUSD",1719132814811,14.8664,134.71,134.66,44.62596449]
["bitfinex","SOLUSD",1719132817804,7.443,134.71,134.66,44.62596449]
["bitfinex","SOLUSD",1719132828421,14.8664,134.71,134.66,44.62596449]
["bitfinex","SOLUSD",1719132830431,14.8664,134.71,134.66,37.19986449]
["bitfinex","SOLUSD",1719132833515,14.8664,134.71,134.66,44.62586449]
["bitfinex","SOLUSD",1719132839943,14.8664,134.71,134.66,37.19986449]
["bitfinex","SOLUSD",1719132847167,7.443,134.71,134.69,7.424]
["bitfinex","SOLUSD",1719132847451,20.0,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719132847651,20.0,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132848030,27.4228,134.72,134.67,44.44398709]
["bitfinex","SOLUSD",1719132849353,7.443,134.71,134.67,44.44398709]
["bitfinex","SOLUSD",1719132850445,7.443,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132851350,27.4228,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132851726,14.8669,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132860440,7.4239,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132861865,14.8669,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132862068,7.4239,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132863068,14.8669,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132867444,7.4239,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132867762,14.8669,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132873368,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132873569,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132876588,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132876889,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132878689,7.443,134.69,134.67,37.01868709]
["bitfinex","SOLUSD",1719132879560,7.4239,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132879760,7.443,134.69,134.67,37.01868709]
["bitfinex","SOLUSD",1719132880497,14.8665,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132881364,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132881569,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132882465,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132882659,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132882954,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132883903,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132884192,7.4235,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132884795,20.17,134.72,134.67,44.44378709]
["bitfinex","SOLUSD",1719132884993,7.5928,134.72,134.67,37.01868709]
["bitfinex","SOLUSD",1719132885166,20.0,134.71,134.67,37.01868709]
["bitfinex","SOLUSD",1719132886390,7.443,134.7,134.67,37.01868709]
["bitfinex","SOLUSD",1719132889285,7.443,134.7,134.68,1.43013772]
["bitfinex","SOLUSD",1719132890997,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132891901,27.4233,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132892205,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132893681,27.4233,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132894108,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132896310,27.4233,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132896709,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132898096,7.443,134.69,134.67,37.70997661]
["bitfinex","SOLUSD",1719132899509,7.4239,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132900015,7.443,134.69,134.67,37.70997661]
["bitfinex","SOLUSD",1719132900511,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132918050,27.4235,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132918246,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132949675,27.4235,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132949883,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132952360,7.443,134.71,134.67,45.13537661]
["bitfinex","SOLUSD",1719132952561,7.4222,134.73,134.69,15.0467]
["bitfinex","SOLUSD",1719132954385,7.443,134.72,134.69,15.0467]
["bitfinex","SOLUSD",1719132954987,14.8658,134.72,134.69,15.0467]
["bitfinex","SOLUSD",1719132956667,14.8658,134.72,134.7,2.91079301]
["bitfinex","SOLUSD",1719132957483,7.4228,134.72,134.7,2.91079301]
["bitfinex","SOLUSD",1719132957690,7.443,134.71,134.69,15.0467]
["bitfinex","SOLUSD",1719132958196,7.4228,134.72,134.69,15.0467]
["bitfinex","SOLUSD",1719132958662,7.443,134.71,134.69,15.0467]
["bitfinex","SOLUSD",1719132960380,7.4228,134.72,134.69,15.0467]
["bitfinex","SOLUSD",1719132960564,7.4233,134.71,134.69,15.0467]
["bitfinex","SOLUSD",1719132961274,7.4233,134.71,134.68,6.3117]
["bitfinex","SOLUSD",1719132961479,7.443,134.7,134.68,6.3117]
["bitfinex","SOLUSD",1719132961969,7.4233,134.71,134.68,6.3117]
["bitfinex","SOLUSD",1719132962483,7.443,134.71,134.68,6.3117]
["bitfinex","SOLUSD",1719132965093,7.443,134.7,134.68,6.3117]
["bitfinex","SOLUSD",1719132966386,7.443,134.72,134.68,6.3117]
["bitfinex","SOLUSD",1719132966587,7.443,134.72,134.67,37.70997661]
["bitfinex","SOLUSD",1719132966790,0.17,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132967183,0.17,134.72,134.67,37.70997661]
["bitfinex","SOLUSD",1719132967657,7.593,134.72,134.67,37.70997661]
["bitfinex","SOLUSD",1719132967859,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132968397,7.593,134.72,134.67,37.70997661]
["bitfinex","SOLUSD",1719132969071,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132970591,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132973572,14.8669,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132976685,7.4244,134.69,134.67,37.70997661]
["bitfinex","SOLUSD",1719132978002,14.867,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132979483,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132987499,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132989606,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132992997,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132994612,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719132995088,7.443,134.7,134.67,45.13537661]
["bitfinex","SOLUSD",1719132995707,7.443,134.71,134.67,45.13537661]
["bitfinex","SOLUSD",1719132996186,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719132997513,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133012718,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719133014425,7.443,134.71,134.67,45.13547661]
["bitfinex","SOLUSD",1719133016526,7.443,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719133022009,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133024715,7.4233,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719133024907,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133031033,7.4233,134.71,134.67,37.70997661]
["bitfinex","SOLUSD",1719133031841,7.4239,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133032137,14.8669,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133040743,7.443,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133044722,14.8669,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133051247,7.4239,134.7,134.67,37.70997661]
["bitfinex","SOLUSD",1719133051449,20.0,134.74,134.67,44.33897661]
["bitfinex","SOLUSD",1719133051761,15.6561,134.77,134.69,16.5315]
["bitfinex","SOLUSD",1719133051926,20.0,134.76,134.69,16.5315]
["bitfinex","SOLUSD",1719133052450,7.443,134.75,134.69,16.5315]
["bitfinex","SOLUSD",1719133052754,7.443,134.73,134.69,16.5315]
["bitfinex","SOLUSD",1719133058057,7.4217,134.74,134.69,16.5315]
["bitfinex","SOLUSD",1719133058426,7.443,134.73,134.69,16.5315]
["bitfinex","SOLUSD",1719133058751,20.0,134.76,134.69,23.9557]
["bitfinex","SOLUSD",1719133058752,14.8643,134.75,134.69,23.9557]
["bitfinex","SOLUSD",1719133061142,7.443,134.74,134.69,23.9557]
["bitfinex","SOLUSD",1719133061348,7.443,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719133062058,14.8641,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719133066258,7.443,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719133075371,27.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719133075557,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133076953,7.442,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719133080368,7.442,134.75,134.69,16.5315]
["bitfinex","SOLUSD",1719133080369,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133080557,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719133080856,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133082746,27.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719133082974,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133083277,14.8632,134.75,134.7,13.8004]
["bitfinex","SOLUSD",1719133084075,7.4212,134.75,134.7,13.8004]
["bitfinex","SOLUSD",1719133084373,7.442,134.74,134.7,13.8004]
["bitfinex","SOLUSD",1719133085382,7.442,134.75,134.7,13.8004]
["bitfinex","SOLUSD",1719133088981,20.0,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719133089182,7.442,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719133092358,7.442,134.75,134.72,0.4145539]
["bitfinex","SOLUSD",1719133094358,27.4207,134.76,134.72,0.4145539]
["bitfinex","SOLUSD",1719133094674,7.442,134.75,134.71,7.8378539]
["bitfinex","SOLUSD",1719133095450,7.442,134.75,134.71,0.4145539]
["bitfinex","SOLUSD",1719133099608,27.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719133099796,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133100291,7.442,134.75,134.7,13.8003]
["bitfinex","SOLUSD",1719133102078,14.8632,134.75,134.7,13.8003]
["bitfinex","SOLUSD",1719133102279,7.442,134.74,134.7,13.8003]
["bitfinex","SOLUSD",1719133103794,7.442,134.75,134.7,13.8003]
["bitfinex","SOLUSD",1719133106997,7.442,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719133108916,7.442,134.75,134.7,13.8004]
["bitfinex","SOLUSD",1719133109910,7.442,134.73,134.69,23.9559]
["bitfinex","SOLUSD",1719133111009,0.17,134.74,134.69,23.9559]
["bitfinex","SOLUSD",1719133111010,7.612,134.74,134.69,23.9559]
["bitfinex","SOLUSD",1719133115612,7.442,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719133118515,0.17,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719133118699,7.442,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719133119706,7.612,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719133121113,7.442,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719133122823,7.442,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719133127001,7.442,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719133142118,7.442,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719133142444,7.442,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719133143440,7.442,134.72,134.69,23.0393]
["bitfinex","SOLUSD",1719133143857,7.442,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719133144441,7.442,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719133144942,7.442,134.74,134.7,13.6302]
["bitfinex","SOLUSD",1719133145419,7.442,134.73,134.7,13.6302]
["bitfinex","SOLUSD",1719133146620,7.442,134.75,134.7,13.6302]
["bitfinex","SOLUSD",1719133147638,14.8631,134.75,134.7,13.6302]
["bitfinex","SOLUSD",1719133148829,14.8631,134.75,134.7,6.2064]
["bitfinex","SOLUSD",1719133149943,14.8631,134.75,134.7,13.6302]
["bitfinex","SOLUSD",1719133151045,7.442,134.75,134.7,13.6302]
["bitfinex","SOLUSD",1719133151852,7.442,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719133156754,7.442,134.75,134.7,13.63]
["bitfinex","SOLUSD",1719133167161,14.8631,134.75,134.7,13.63]
["bitfinex","SOLUSD",1719133170658,7.442,134.73,134.7,6.2064]
["bitfinex","SOLUSD",1719133171562,7.442,134.73,134.69,23.0393]
["bitfinex","SOLUSD",1719133171861,7.442,134.74,134.69,23.0393]
["bitfinex","SOLUSD",1719133175565,7.442,134.73,134.69,23.0393]
["bitfinex","SOLUSD",1719133177066,7.442,134.74,134.69,23.0393]
["bitfinex","SOLUSD",1719133177477,7.442,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719133179648,7.442,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719133179844,0.17,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719133180044,0.17,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719133181080,7.612,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719133181475,7.612,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719133181677,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719133181850,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719133182257,7.442,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719133183053,20.0,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719133183289,7.442,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719133183576,7.442,134.76,134.71,13.9647]
["bitfinex","SOLUSD",1719133184473,7.442,134.75,134.71,13.9647]
["bitfinex","SOLUSD",1719133185673,7.442,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133188675,7.442,134.74,134.71,6.5416]
["bitfinex","SOLUSD",1719133191576,7.4212,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133191774,7.442,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133191978,7.4206,134.76,134.71,6.5416]
["bitfinex","SOLUSD",1719133192979,7.442,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133193280,7.4206,134.76,134.71,6.5416]
["bitfinex","SOLUSD",1719133194173,7.442,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133197088,7.4211,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133198385,7.442,134.74,134.71,6.5416]
["bitfinex","SOLUSD",1719133199881,7.4211,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133200083,7.442,134.74,134.71,6.5416]
["bitfinex","SOLUSD",1719133200275,7.4207,134.76,134.71,6.5416]
["bitfinex","SOLUSD",1719133200451,20.0,134.75,134.71,6.5416]
["bitfinex","SOLUSD",1719133201079,20.0,134.75,134.71,13.9649]
["bitfinex","SOLUSD",1719133201284,27.442,134.75,134.72,100.0]
["bitfinex","SOLUSD",1719133201580,7.4198,134.78,134.73,16.5095]
["bitfinex","SOLUSD",1719133201962,7.5184652,134.79,134.73,23.9314]
["bitfinex","SOLUSD",1719133202168,20.0,134.78,134.73,23.9314]
["bitfinex","SOLUSD",1719133202370,7.442,134.77,134.73,23.9314]
["bitfinex","SOLUSD",1719133202563,27.4196,134.78,134.73,23.9314]
["bitfinex","SOLUSD",1719133203184,27.4196,134.78,134.73,16.5095]
["bitfinex","SOLUSD",1719133203392,7.442,134.77,134.73,16.5095]
["bitfinex","SOLUSD",1719133203889,7.442,134.77,134.73,23.9315]
["bitfinex","SOLUSD",1719133205096,20.0,134.78,134.73,23.9315]
["bitfinex","SOLUSD",1719133205281,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719133205581,20.0,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719133205891,20.0993652,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719133206278,20.0993652,134.79,134.74,107.4214]
["bitfinex","SOLUSD",1719133206975,27.5413652,134.79,134.74,107.4214]
["bitfinex","SOLUSD",1719133207173,20.0993652,134.79,134.74,107.4214]
["bitfinex","SOLUSD",1719133207901,20.0993652,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719133208211,0.0993652,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719133208563,7.5413652,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719133208865,7.5413652,134.79,134.77,23.4605]
["bitfinex","SOLUSD",1719133209176,0.0993652,134.79,134.77,23.4605]
["bitfinex","SOLUSD",1719133211383,0.0993652,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719133213611,0.0993652,134.79,134.78,107.4194]
["bitfinex","SOLUSD",1719133214095,0.0993652,134.79,134.78,113.5302]
["bitfinex","SOLUSD",1719133214477,0.0993652,134.79,134.78,120.0202]
["bitfinex","SOLUSD",1719133216592,0.0993652,134.79,134.78,138.5689]
["bitfinex","SOLUSD",1719133216971,7.442,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719133217173,7.442,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719133218277,7.442,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719133219273,14.8561,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1719133219476,7.442,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719133220481,14.8566,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719133220679,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719133221600,27.442,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719133221907,20.0,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133222273,27.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719133222490,7.442,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133222771,20.0,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719133225295,27.442,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133225977,20.0,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133226179,27.442,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133227598,20.0,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133227789,7.442,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133228106,20.0,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719133228806,20.0,134.86,134.81,16.0407]
["bitfinex","SOLUSD",1719133228988,27.4153,134.86,134.81,23.4581]
["bitfinex","SOLUSD",1719133229301,7.4157,134.85,134.81,16.0407]
["bitfinex","SOLUSD",1719133229693,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719133230077,27.4162,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1719133230298,20.17,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1719133230499,0.17,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1719133230777,7.612,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1719133230978,27.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719133231178,7.5858,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1719133231397,20.0,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719133232400,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719133233403,27.612,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719133233708,20.17,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719133234007,27.5856,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719133235705,7.442,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719133235913,7.442,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719133236903,27.5856,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719133237112,7.442,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719133237409,7.442,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719133237894,20.0,134.83,134.81,7.4175]
["bitfinex","SOLUSD",1719133238097,20.17,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719133238299,20.17,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719133238924,27.5856,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719133239389,7.442,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719133239593,20.0,134.83,134.8,107.4182]
["bitfinex","SOLUSD",1719133239791,27.4156,134.85,134.8,107.4182]
["bitfinex","SOLUSD",1719133239994,20.0,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719133240495,20.0,134.85,134.81,23.0932]
["bitfinex","SOLUSD",1719133241414,27.442,134.85,134.81,23.0932]
["bitfinex","SOLUSD",1719133242112,27.442,134.85,134.81,15.6756]
["bitfinex","SOLUSD",1719133242315,27.4157,134.85,134.81,15.6756]
["bitfinex","SOLUSD",1719133242707,20.0,134.85,134.81,15.6756]
["bitfinex","SOLUSD",1719133243118,20.0,134.85,134.81,23.0933]
["bitfinex","SOLUSD",1719133243808,7.442,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719133245102,7.4147,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133245293,27.442,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719133245501,20.0,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719133245803,7.4142,134.88,134.82,107.4171]
["bitfinex","SOLUSD",1719133246009,20.0,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133246393,7.442,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719133248720,27.4146,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133248721,20.0,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133249016,27.4146,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133249521,27.4146,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719133249726,7.442,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719133250421,7.442,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719133252122,27.4146,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133252425,34.8566,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719133252602,27.4146,134.87,134.82,107.417]
["bitfinex","SOLUSD",1719133252798,20.0,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719133253005,7.4144,134.88,134.82,107.417]
["bitfinex","SOLUSD",1719133253313,20.0,134.87,134.82,107.417]
["bitfinex","SOLUSD",1719133253511,7.442,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719133254610,7.442,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719133254818,7.442,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719133255132,7.442,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719133256113,7.442,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719133256319,27.442,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719133258821,7.442,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133259126,27.442,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133260917,7.442,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133261316,20.0,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719133261910,7.442,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133262110,20.0,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719133264230,7.442,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133265738,27.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719133266033,7.442,134.88,134.85,23.5647]
["bitfinex","SOLUSD",1719133267121,7.442,134.88,134.85,16.1492]
["bitfinex","SOLUSD",1719133269334,20.0,134.89,134.85,23.5647]
["bitfinex","SOLUSD",1719133269640,7.442,134.88,134.85,23.5647]
["bitfinex","SOLUSD",1719133273031,20.0,134.89,134.85,23.5647]
["bitfinex","SOLUSD",1719133273240,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719133273443,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133273611,20.0,134.9,134.85,16.1492]
["bitfinex","SOLUSD",1719133273935,7.442,134.89,134.85,23.5646]
["bitfinex","SOLUSD",1719133274817,27.413,134.9,134.85,23.5646]
["bitfinex","SOLUSD",1719133275019,7.442,134.89,134.85,23.5646]
["bitfinex","SOLUSD",1719133275521,27.413,134.9,134.85,23.5646]
["bitfinex","SOLUSD",1719133276428,7.413,134.9,134.85,23.5646]
["bitfinex","SOLUSD",1719133276940,14.8545,134.91,134.85,23.5646]
["bitfinex","SOLUSD",1719133277145,14.8545,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1719133277937,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719133279843,20.0,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719133280019,27.442,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1719133280621,27.442,134.91,134.85,16.1492]
["bitfinex","SOLUSD",1719133282029,27.442,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133291451,20.0,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133291754,27.442,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133292050,20.0,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133292552,27.442,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133292856,27.442,134.91,134.88,7.4137]
["bitfinex","SOLUSD",1719133292857,20.0,134.91,134.88,7.4137]
["bitfinex","SOLUSD",1719133293046,20.3264171,134.94,134.89,0.63627367]
["bitfinex","SOLUSD",1719133293364,7.5815,134.93,134.89,0.63627367]
["bitfinex","SOLUSD",1719133293527,20.0,134.92,134.89,0.63627367]
["bitfinex","SOLUSD",1719133293727,7.442,134.91,134.89,0.63627367]
["bitfinex","SOLUSD",1719133294055,7.442,134.91,134.88,0.63821041]
["bitfinex","SOLUSD",1719133295529,27.4118,134.92,134.88,0.63821041]
["bitfinex","SOLUSD",1719133295827,34.8538,134.92,134.88,0.63821041]
["bitfinex","SOLUSD",1719133296126,20.0,134.92,134.88,100.63821041]
["bitfinex","SOLUSD",1719133296321,20.0,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133296755,34.8538,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133297050,27.4118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133297454,20.0,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133298351,20.0,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133298753,27.442,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133301258,20.0,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133302168,27.442,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133306867,20.0,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133307053,27.442,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133309164,20.0,134.92,134.88,107.4138]
["bitfinex","SOLUSD",1719133309350,27.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719133317173,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133319164,7.442,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719133320353,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133320674,20.0,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1719133320974,20.0,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719133321169,7.442,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1719133322159,7.442,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1719133324975,7.442,134.92,134.86,6.6211]
["bitfinex","SOLUSD",1719133325162,27.442,134.91,134.85,16.1492]
["bitfinex","SOLUSD",1719133325359,20.0,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1719133328671,20.0,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719133329748,27.442,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1719133330269,20.0,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719133330446,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133330846,7.442,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719133331049,20.0,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1719133332163,27.442,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719133332371,27.442,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133333485,34.8543,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719133334253,27.4123,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719133335077,34.8543,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719133336181,34.8543,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1719133338683,27.442,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133350663,7.4131,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1719133350869,20.0,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719133351997,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133352161,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133353983,20.0,134.9,134.82,178.838275]
["bitfinex","SOLUSD",1719133354188,0.17,134.89,134.82,172.542175]
["bitfinex","SOLUSD",1719133354676,7.5834,134.89,134.82,172.542175]
["bitfinex","SOLUSD",1719133354990,20.0,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1719133356470,20.0,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719133357392,20.0,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719133359803,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719133359969,20.17,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133366794,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133366994,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133368188,20.0,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133369089,27.4131,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133370782,27.4131,134.9,134.84,107.4159]
["bitfinex","SOLUSD",1719133372803,7.4135,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719133373006,20.0,134.88,134.84,107.4159]
["bitfinex","SOLUSD",1719133373895,7.4135,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719133374101,30.0172,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719133374289,20.0,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133374806,27.4132,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133374987,7.4132,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133377114,7.4125,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719133377313,20.0,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133378805,20.0,134.9,134.86,107.415]
["bitfinex","SOLUSD",1719133382216,20.0,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133382918,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719133384122,27.433,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1719133384322,27.433,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133385728,27.433,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719133388425,20.0,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719133388614,27.433,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719133388805,34.8454,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719133392839,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133393150,27.433,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133403842,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133404044,27.433,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133407343,7.433,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133408748,20.0,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1719133408953,20.0,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719133409152,7.433,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1719133409734,7.433,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133414256,27.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719133414554,7.433,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133415463,7.433,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719133418238,27.4118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133418454,7.433,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719133420762,27.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719133420945,7.433,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1719133422567,20.0,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719133422757,7.4122,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719133422935,27.4123,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719133423264,7.4123,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719133423439,20.0,134.9,134.86,107.4149]
["bitfinex","SOLUSD",1719133423739,27.433,134.9,134.86,107.4149]
["bitfinex","SOLUSD",1719133423939,20.0,134.9,134.86,107.4149]
["bitfinex","SOLUSD",1719133424140,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133424734,7.433,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133427373,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133427548,7.433,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133430044,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719133430383,7.433,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133432859,7.433,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719133433566,7.433,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719133436077,7.433,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719133436655,7.433,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133436860,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133437451,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133438845,27.433,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719133441883,27.433,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133442994,27.433,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133445273,27.433,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133456378,27.433,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133457886,27.433,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133459399,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133460197,7.433,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133463077,7.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133465385,27.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133465684,7.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133467809,14.8464,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719133468610,7.4134,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719133468810,14.8464,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719133491333,27.413,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133491531,7.433,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719133494341,27.413,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133495040,7.433,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719133496144,27.413,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133497036,7.433,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719133500228,27.413,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133500545,7.433,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719133501544,7.4121,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133502043,20.0,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719133502446,7.433,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719133502650,20.0,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719133503558,7.433,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719133503924,27.4123,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719133504643,7.433,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719133509226,20.0,134.91,134.88,107.4139]
["bitfinex","SOLUSD",1719133509549,20.0,134.92,134.88,107.4139]
["bitfinex","SOLUSD",1719133510136,27.4118,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719133514550,7.4125,134.91,134.86,123.1445]
["bitfinex","SOLUSD",1719133514758,7.4129,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133516727,7.4125,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719133518053,27.412,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719133520154,20.0,134.92,134.88,107.4137]
["bitfinex","SOLUSD",1719133520546,27.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719133521452,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133526461,27.4121,134.92,134.86,107.4146]
["bitfinex","SOLUSD",1719133526649,27.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719133528143,20.0,134.92,134.86,100.0]
["bitfinex","SOLUSD",1719133528342,7.4132,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719133529363,7.4132,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1719133530367,20.0,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1719133530659,27.433,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133530859,27.433,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719133531061,34.8464,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719133531861,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133533171,27.433,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133541561,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133542651,27.433,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133545675,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133546476,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133546658,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133550458,34.8465,134.89,134.84,107.416]
["bitfinex","SOLUSD",1719133551465,27.433,134.89,134.84,107.416]
["bitfinex","SOLUSD",1719133551965,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133553456,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133556377,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133557178,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133561591,27.433,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719133561879,34.8467,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719133562769,27.433,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133564377,20.0,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1719133564788,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133565575,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133567494,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133567890,27.433,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719133568707,27.433,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133568867,27.433,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719133569395,20.0,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719133569763,20.0,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133570893,27.433,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133571067,34.8465,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133573095,27.433,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133574385,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133574793,27.433,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133575167,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133575585,27.433,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133577599,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133577789,27.433,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719133578275,27.433,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719133580992,27.433,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133581999,34.8465,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719133584685,7.414,134.88,134.83,107.4166]
["bitfinex","SOLUSD",1719133584881,20.0,134.87,134.83,107.4166]
["bitfinex","SOLUSD",1719133585401,20.0,134.88,134.83,107.4166]
["bitfinex","SOLUSD",1719133585600,20.0,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719133588010,20.0,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133589104,27.433,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133589284,27.433,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719133590097,27.433,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133590475,20.0,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133590791,27.433,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133594399,34.8471,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133604917,20.0,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719133605119,27.433,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719133606333,27.433,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133610050,34.847,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133611240,27.414,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133611537,34.847,134.88,134.83,107.4165]
["bitfinex","SOLUSD",1719133618824,27.433,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133620858,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719133621833,27.433,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719133622750,27.433,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133622925,34.847,134.88,134.83,107.4166]
["bitfinex","SOLUSD",1719133623241,27.433,134.88,134.83,107.4166]
["bitfinex","SOLUSD",1719133625126,27.433,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133626169,20.0,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133626448,27.433,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719133635548,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719133637549,27.433,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719133637935,27.433,134.88,134.85,107.4155]
["bitfinex","SOLUSD",1719133639655,20.0,134.88,134.87,100.0]
["bitfinex","SOLUSD",1719133639960,22.9012,134.92,134.87,107.4145]
["bitfinex","SOLUSD",1719133640261,27.4125,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133640550,27.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719133640746,7.433,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719133641057,27.433,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719133641433,20.0,134.89,134.85,107.4154]
["bitfinex","SOLUSD",1719133641956,7.433,134.88,134.85,107.4154]
["bitfinex","SOLUSD",1719133643762,20.0,134.89,134.85,107.4154]
["bitfinex","SOLUSD",1719133644064,20.0,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719133644260,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133644657,27.4123,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133645293,7.433,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719133648370,7.433,134.9,134.87,107.4143]
["bitfinex","SOLUSD",1719133650559,7.433,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719133652647,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133653678,27.4123,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133671860,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133674482,20.0,134.91,134.87,107.4144]
["bitfinex","SOLUSD",1719133683794,27.4123,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719133683990,20.0,134.91,134.84,6.4097]
["bitfinex","SOLUSD",1719133684194,7.4132,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719133684402,27.4134,134.89,134.84,13.8256]
["bitfinex","SOLUSD",1719133685120,20.0,134.89,134.84,13.8256]
["bitfinex","SOLUSD",1719133685324,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719133685988,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719133686315,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719133688400,20.0,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719133689319,27.4123,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719133692421,7.4129,134.9,134.85,107.4154]
["bitfinex","SOLUSD",1719133692722,20.0,134.89,134.85,107.4154]
["bitfinex","SOLUSD",1719133697950,20.0,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719133698257,27.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719133701276,20.0,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719133701462,18.5292,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719133701463,7.433,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719133702458,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719133702638,20.0,134.91,134.87,107.4141]
["bitfinex","SOLUSD",1719133702844,14.844,134.92,134.87,107.4141]
["bitfinex","SOLUSD",1719133706149,7.432,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719133707562,7.432,134.9,134.87,107.4144]
["bitfinex","SOLUSD",1719133708349,7.432,134.91,134.87,107.4144]
["bitfinex","SOLUSD",1719133712443,7.432,134.92,134.87,107.4144]
["bitfinex","SOLUSD",1719133718066,7.432,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133719361,7.432,134.92,134.89,1.4148748]
["bitfinex","SOLUSD",1719133721267,7.432,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719133726174,7.7373171,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719133726353,20.0,134.93,134.89,107.4134]
["bitfinex","SOLUSD",1719133726555,27.4114,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719133726764,7.432,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719133727275,27.4116,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719133728390,7.432,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719133732585,20.0,134.93,134.89,107.4133]
["bitfinex","SOLUSD",1719133734101,7.432,134.92,134.89,107.4133]
["bitfinex","SOLUSD",1719133734584,20.0,134.93,134.89,107.4133]
["bitfinex","SOLUSD",1719133735182,7.432,134.92,134.89,107.4133]
["bitfinex","SOLUSD",1719133742109,20.0,134.93,134.89,107.4133]
["bitfinex","SOLUSD",1719133742285,20.0,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719133742465,20.3264171,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133743276,27.7584171,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133744470,20.3264171,134.94,134.91,107.4121]
["bitfinex","SOLUSD",1719133744773,0.3264171,134.94,134.91,107.4121]
["bitfinex","SOLUSD",1719133745398,7.7584171,134.94,134.91,107.4121]
["bitfinex","SOLUSD",1719133746371,0.3264171,134.94,134.91,107.4121]
["bitfinex","SOLUSD",1719133747907,19.8264171,134.95,134.91,107.4121]
["bitfinex","SOLUSD",1719133761405,27.2366171,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719133761613,7.4107,134.94,134.9,6.6223]
["bitfinex","SOLUSD",1719133762996,27.2367171,134.95,134.9,14.0351]
["bitfinex","SOLUSD",1719133765298,27.2367171,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719133765700,19.8264171,134.95,134.91,107.4122]
["bitfinex","SOLUSD",1719133785435,19.8264171,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719133792105,19.8264171,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719133792311,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719133792518,20.0,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719133793211,20.0,134.93,134.89,107.4132]
["bitfinex","SOLUSD",1719133793715,7.4103,134.95,134.89,107.4132]
["bitfinex","SOLUSD",1719133793935,20.0,134.94,134.89,107.4132]
["bitfinex","SOLUSD",1719133794437,27.432,134.94,134.89,107.4132]
["bitfinex","SOLUSD",1719133794933,20.0,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719133795120,20.0,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719133795327,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719133795531,27.432,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719133796644,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719133796817,7.432,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719133797019,20.0,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1719133797432,20.0,134.93,134.91,107.4123]
["bitfinex","SOLUSD",1719133797638,27.432,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133800442,20.0,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133800644,27.432,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133801330,34.8427,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133806250,27.4107,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133806743,34.8427,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133809645,27.4107,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133810755,34.8427,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133812561,27.432,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133812738,7.4116,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719133813263,7.4118,134.92,134.89,115.1349]
["bitfinex","SOLUSD",1719133813629,7.4114,134.93,134.89,115.1349]
["bitfinex","SOLUSD",1719133815442,34.8428,134.94,134.89,115.1349]
["bitfinex","SOLUSD",1719133816447,34.8428,134.94,134.89,122.5483]
["bitfinex","SOLUSD",1719133816868,27.4108,134.94,134.89,122.5483]
["bitfinex","SOLUSD",1719133817076,34.8428,134.94,134.89,122.5483]
["bitfinex","SOLUSD",1719133817844,27.432,134.94,134.89,122.5483]
["bitfinex","SOLUSD",1719133818148,20.0,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719133818773,27.432,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719133820770,20.0,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719133821060,20.0,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133821407,20.0,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719133821664,20.0,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719133822369,7.432,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719133822681,20.0,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719133823544,7.4092,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719133823748,20.0,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719133824465,20.0,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1719133825548,20.0,134.96,134.91,107.4122]
["bitfinex","SOLUSD",1719133825880,7.432,134.95,134.91,107.4122]
["bitfinex","SOLUSD",1719133826372,27.4096,134.96,134.91,107.4122]
["bitfinex","SOLUSD",1719133833083,7.432,135.0,134.94,100.0]
["bitfinex","SOLUSD",1719133833259,33.7952,135.01,134.94,100.0]
["bitfinex","SOLUSD",1719133833458,7.4083,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719133833662,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133834286,20.0,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133835259,34.8405,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133835459,34.8405,134.98,134.94,106.6552]
["bitfinex","SOLUSD",1719133835696,27.4085,134.98,134.94,106.6552]
["bitfinex","SOLUSD",1719133836264,34.8405,134.98,134.94,106.6552]
["bitfinex","SOLUSD",1719133838096,34.8405,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133839286,7.4091,134.97,134.93,16.6522]
["bitfinex","SOLUSD",1719133839782,20.0,134.96,134.92,107.4115]
["bitfinex","SOLUSD",1719133845267,20.0,134.97,134.92,107.4115]
["bitfinex","SOLUSD",1719133846162,20.0,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719133846483,7.432,134.98,134.94,107.4105]
["bitfinex","SOLUSD",1719133848010,14.8401,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133848213,20.0,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133852483,20.0,134.98,134.94,107.4105]
["bitfinex","SOLUSD",1719133852780,27.4089,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133854412,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133858528,20.0,134.98,134.94,107.4104]
["bitfinex","SOLUSD",1719133858952,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133860415,27.4085,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133863031,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133864138,20.0,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719133864431,20.0,134.98,134.94,107.4105]
["bitfinex","SOLUSD",1719133867402,27.4087,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719133867924,27.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719133880941,7.432,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719133886858,27.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719133887251,7.432,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719133904015,27.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719133904333,7.432,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719133906056,20.0,134.98,134.94,107.4106]
["bitfinex","SOLUSD",1719133906540,20.0,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1719133906734,20.0,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1719133907443,20.0,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133908038,27.432,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133912260,34.84,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133912852,27.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133913251,7.4085,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133914969,34.8401,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133917742,27.4081,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133917947,34.8401,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133919952,14.8401,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133923791,7.4081,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133923963,14.8401,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133924859,7.432,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719133925184,7.4085,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133926665,7.4076,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133927561,7.432,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133930681,20.0,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133938001,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133938171,27.4088,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133940407,20.0,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719133941382,20.0,134.98,134.94,107.4106]
["bitfinex","SOLUSD",1719133941790,20.0,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133949110,14.8393,135.01,134.96,100.0]
["bitfinex","SOLUSD",1719133949314,16.1489,135.03,134.96,100.0]
["bitfinex","SOLUSD",1719133949315,7.4085,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133949684,14.84,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133951221,7.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133951389,14.84,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133951909,20.0,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719133955110,7.4077,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133955111,27.432,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133961018,34.84,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133962540,27.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133964723,20.0,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719133965999,27.4074,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133966922,34.8394,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133967431,27.4074,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133967900,34.8394,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133969720,27.4074,135.0,134.96,100.0]
["bitfinex","SOLUSD",1719133970816,20.0,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719133971023,18.5162,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719133971326,7.4079,134.99,134.98,100.0]
["bitfinex","SOLUSD",1719133972311,7.4101,134.95,134.94,100.0]
["bitfinex","SOLUSD",1719133972509,7.4098,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719133985541,20.0,134.95,134.94,100.0]
["bitfinex","SOLUSD",1719133986845,7.4098,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719133992917,7.4101,134.95,134.94,100.0]
["bitfinex","SOLUSD",1719133995230,7.4097,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719133998741,14.8357,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134001154,7.4092,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719134001338,7.426,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134001722,7.4092,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719134002551,7.426,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134004647,7.4092,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719134004854,7.426,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134007266,7.4097,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134007561,7.426,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134009451,7.4092,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719134009657,7.426,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134010451,14.8356,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134014964,18.521,134.99,134.94,100.0]
["bitfinex","SOLUSD",1719134015143,27.426,134.98,134.94,100.0]
["bitfinex","SOLUSD",1719134016037,14.8356,134.96,134.94,100.0]
["bitfinex","SOLUSD",1719134026280,14.8352,134.97,134.94,100.0]
["bitfinex","SOLUSD",1719134026446,27.4087,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719134026652,7.4083,134.99,134.96,100.0]
["bitfinex","SOLUSD",1719134027579,7.4085,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719134028572,7.426,134.98,134.96,100.0]
["bitfinex","SOLUSD",1719134031149,18.5173,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134031150,7.4072,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134031356,7.4075,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134031783,7.426,134.99,134.98,100.0]
["bitfinex","SOLUSD",1719134035484,7.426,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134035987,7.407,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134036585,7.426,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134038586,18.5143,135.04,134.99,100.0]
["bitfinex","SOLUSD",1719134038587,7.4065,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719134038794,7.4068,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134039280,7.4064,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719134039467,7.426,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134039784,14.8328,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134040166,7.4068,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134040583,7.4074,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134048500,14.8334,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134056104,7.4074,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134056316,14.8334,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134056809,7.4074,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134057608,14.8334,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134064522,7.426,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134066015,14.8334,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134066609,7.407,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134067095,7.426,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134069310,7.407,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134070515,7.426,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134070811,7.407,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134071591,7.426,135.0,134.99,100.0]
["bitfinex","SOLUSD",1719134078125,7.426,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134079225,7.4064,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719134079710,7.426,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134083222,7.4064,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719134083597,7.426,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134084213,7.4064,135.02,134.99,100.0]
["bitfinex","SOLUSD",1719134085223,7.426,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134090122,14.8328,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134091710,7.4068,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134091921,14.8328,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134093235,7.4068,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134093438,14.8328,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134095647,7.4068,135.01,134.99,100.0]
["bitfinex","SOLUSD",1719134100250,35.1221,135.06,135.01,100.0]
["bitfinex","SOLUSD",1719134100458,20.0,135.05,135.03,100.0]
["bitfinex","SOLUSD",1719134100640,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134101222,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134101926,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134102432,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134104060,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134104229,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134106046,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134106248,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134106755,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134107953,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134115153,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134115359,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134115534,7.4052,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134116254,14.8312,135.04,135.03,100.0]
["bitfinex","SOLUSD",1719134119442,18.5133,135.04,135.01,100.0]
["bitfinex","SOLUSD",1719134119647,7.4063,135.02,135.01,100.0]
["bitfinex","SOLUSD",1719134120678,7.426,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719134120679,7.4074,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134121127,7.407,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134121851,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719134121852,7.407,135.01,135.0,100.0]
["bitfinex","SOLUSD",1719134122162,7.4064,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134126173,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1719134131045,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134134774,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134137081,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134137258,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134147081,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134147280,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134153464,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134153872,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134161565,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134161763,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134166499,7.426,135.03,134.98,100.0]
["bitfinex","SOLUSD",1719134166801,7.4074,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134167210,7.407,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134168972,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134169317,14.8323,135.02,134.99,1.47863047]
["bitfinex","SOLUSD",1719134170383,14.8323,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134174300,14.8323,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134177300,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1719134178007,7.4068,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134180109,7.4065,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134180281,14.8325,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134181907,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134191625,7.4065,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134191805,14.8325,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134208218,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1719134208548,7.4055,135.04,135.0,100.0]
["bitfinex","SOLUSD",1719134208720,20.0,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719134209342,34.8317,135.03,135.0,100.0]
["bitfinex","SOLUSD",1719134210751,7.426,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134213141,14.8323,135.02,135.0,100.0]
["bitfinex","SOLUSD",1719134215851,7.426,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134216253,7.4077,135.0,134.98,100.0]
["bitfinex","SOLUSD",1719134219666,7.407,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134243819,14.8324,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134252145,7.4069,135.01,134.98,100.0]
["bitfinex","SOLUSD",1719134253936,14.8325,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134258545,7.4065,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134258909,14.8325,135.02,134.98,100.0]
["bitfinex","SOLUSD",1719134260023,7.407,135.01,134.96,107.4095]
["bitfinex","SOLUSD",1719134260229,15.0816,134.99,134.92,100.0]
["bitfinex","SOLUSD",1719134260572,7.4101,134.95,134.9,100.0]
["bitfinex","SOLUSD",1719134260759,35.0816,134.94,134.88,100.0]
["bitfinex","SOLUSD",1719134260970,7.4121,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719134261641,20.0,134.91,134.88,100.0]
["bitfinex","SOLUSD",1719134263036,20.0,134.92,134.88,107.4139]
["bitfinex","SOLUSD",1719134263232,20.0,134.93,134.88,107.4139]
["bitfinex","SOLUSD",1719134263962,27.426,134.93,134.88,107.4139]
["bitfinex","SOLUSD",1719134264539,20.0,134.93,134.88,107.4139]
["bitfinex","SOLUSD",1719134264860,20.0,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134265237,27.426,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134265469,27.4113,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134266046,34.8373,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134267551,27.4113,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134268466,34.8373,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134268774,27.4113,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134269587,34.8373,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134271551,27.4113,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719134271751,7.4118,134.92,134.9,100.0]
["bitfinex","SOLUSD",1719134271951,20.0,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719134280379,27.4123,134.91,134.9,100.0]
["bitfinex","SOLUSD",1719134281466,7.4134,134.89,134.88,100.0]
["bitfinex","SOLUSD",1719134281861,7.413,134.9,134.88,100.0]
["bitfinex","SOLUSD",1719134282359,7.413,134.9,134.84,22.9432]
["bitfinex","SOLUSD",1719134282360,7.4135,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719134282568,7.414,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719134282757,7.4136,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719134285775,20.0,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719134285976,7.4137,134.89,134.86,100.0]
["bitfinex","SOLUSD",1719134286167,20.0,134.88,134.86,100.0]
["bitfinex","SOLUSD",1719134287758,36.5966,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719134287958,36.5966,134.88,134.82,37.854575]
["bitfinex","SOLUSD",1719134288180,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1719134288484,20.0,134.85,134.81,107.4177]
["bitfinex","SOLUSD",1719134288661,20.0,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719134288860,20.0,134.86,134.83,107.4167]
["bitfinex","SOLUSD",1719134289089,20.0,134.87,134.83,107.4167]
["bitfinex","SOLUSD",1719134289584,20.0,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134290489,27.4147,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134291374,7.4153,134.86,134.83,100.0]
["bitfinex","SOLUSD",1719134291672,20.0,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719134294577,27.4157,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719134294780,7.4157,134.85,134.83,100.0]
["bitfinex","SOLUSD",1719134295078,20.0,134.84,134.83,100.0]
["bitfinex","SOLUSD",1719134311900,7.4143,134.88,134.83,100.0]
["bitfinex","SOLUSD",1719134312094,27.4146,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134313005,27.4146,134.87,134.84,1.18995556]
["bitfinex","SOLUSD",1719134313715,27.4146,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719134313895,34.8446,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719134314095,20.0,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719134314297,20.0,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719134314594,7.4143,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134314924,7.43,134.87,134.85,100.0]
["bitfinex","SOLUSD",1719134315703,20.0,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719134316003,7.4137,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719134316199,20.0,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134316399,34.8441,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134317495,27.4141,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134317695,34.8441,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134318626,27.43,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134321131,20.0,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719134321334,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719134321508,20.0,134.9,134.87,107.4144]
["bitfinex","SOLUSD",1719134321708,20.0,134.91,134.87,107.4144]
["bitfinex","SOLUSD",1719134322243,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719134324235,20.0,134.91,134.89,100.0]
["bitfinex","SOLUSD",1719134324540,14.8418,134.92,134.89,100.0]
["bitfinex","SOLUSD",1719134326135,7.43,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719134326338,27.43,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719134327220,7.43,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719134327646,27.43,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719134328234,7.43,134.92,134.91,100.0]
["bitfinex","SOLUSD",1719134328418,254.0,135.01,134.91,100.0]
["bitfinex","SOLUSD",1719134328419,7.4106,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719134328622,20.0,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719134329230,20.0,134.94,134.93,100.0]
["bitfinex","SOLUSD",1719134330242,7.4097,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134330531,20.0,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134336357,14.8397,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134339463,20.0,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134342668,7.4088,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719134342839,20.0,134.97,134.95,100.0]
["bitfinex","SOLUSD",1719134343969,27.409,134.97,134.95,100.0]
["bitfinex","SOLUSD",1719134345769,20.0,134.97,134.95,100.0]
["bitfinex","SOLUSD",1719134346771,27.43,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719134346957,20.0,134.97,134.91,100.0]
["bitfinex","SOLUSD",1719134347265,20.0,134.98,134.91,100.0]
["bitfinex","SOLUSD",1719134347458,7.4103,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134348254,14.8397,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134348462,20.0,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134351171,20.0,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134351674,20.0,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719134352443,20.0,134.97,134.95,100.0]
["bitfinex","SOLUSD",1719134352866,27.4092,134.97,134.95,100.0]
["bitfinex","SOLUSD",1719134354865,7.4096,134.96,134.95,100.0]
["bitfinex","SOLUSD",1719134355057,7.4102,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134357954,14.8397,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134358255,20.0,134.95,134.93,100.0]
["bitfinex","SOLUSD",1719134362646,27.43,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134364159,20.0,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134365576,27.43,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134370587,20.0,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134370768,27.43,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134371763,20.0,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134372078,27.43,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719134372561,18.5169,135.02,134.95,100.0]
["bitfinex","SOLUSD",1719134372883,7.4074,135.0,134.95,107.4098]
["bitfinex","SOLUSD",1719134373084,7.4079,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719134373663,14.8379,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719134374162,7.43,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719134374371,20.0,134.98,134.95,100.0]
["bitfinex","SOLUSD",1719134376088,27.43,134.99,134.95,100.0]
["bitfinex","SOLUSD",1719134377573,20.0,134.99,134.91,100.0]
["bitfinex","SOLUSD",1719134377893,7.4099,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719134378067,20.0,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719134378476,20.0,134.95,134.91,107.412]
["bitfinex","SOLUSD",1719134378673,27.43,134.96,134.91,107.412]
["bitfinex","SOLUSD",1719134383691,34.8398,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1719134384585,34.8398,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134384893,27.43,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134387472,34.8396,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134387676,27.4096,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134388605,34.8396,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134393787,34.8396,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719134398520,27.4096,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719134398688,34.8396,134.96,134.91,100.0]
["bitfinex","SOLUSD",1719134400323,7.4102,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719134400487,20.0,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719134402622,27.4107,134.94,134.89,107.4134]
["bitfinex","SOLUSD",1719134403411,20.0,134.94,134.89,107.4134]
["bitfinex","SOLUSD",1719134404209,20.0,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719134406519,20.0,134.94,134.91,107.4123]
["bitfinex","SOLUSD",1719134406696,14.8397,134.96,134.91,107.4123]
["bitfinex","SOLUSD",1719134407019,20.0,134.95,134.91,107.4123]
["bitfinex","SOLUSD",1719134407227,20.0,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719134409215,27.4101,134.95,134.91,100.0]
["bitfinex","SOLUSD",1719134412626,7.4107,134.94,134.91,100.0]
["bitfinex","SOLUSD",1719134412939,20.0,134.93,134.91,100.0]
["bitfinex","SOLUSD",1719134424137,20.0,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719134425233,20.0,134.93,134.89,107.4134]
["bitfinex","SOLUSD",1719134425537,27.43,134.93,134.89,107.4134]
["bitfinex","SOLUSD",1719134442925,20.0,134.93,134.89,107.4134]
["bitfinex","SOLUSD",1719134443947,27.43,134.93,134.89,107.4134]
["bitfinex","SOLUSD",1719134444144,20.0,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719134444354,27.4113,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719134445253,34.8413,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719134446049,7.4119,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719134446346,20.0,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719134448652,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719134449847,15.9656,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719134450151,20.0,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1719134451453,20.0,134.89,134.85,107.4154]
["bitfinex","SOLUSD",1719134453958,20.0,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719134454256,27.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719134454465,7.43,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719134454753,20.0,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719134454955,7.43,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719134455157,20.0,134.87,134.83,107.4167]
["bitfinex","SOLUSD",1719134456070,27.43,134.87,134.83,107.4167]
["bitfinex","SOLUSD",1719134457564,27.43,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134457749,34.8445,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134459853,27.43,134.87,134.83,100.0]
["bitfinex","SOLUSD",1719134460670,27.43,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719134460891,23.3959,134.86,134.81,137.8795167]
["bitfinex","SOLUSD",1719134461051,20.0,134.85,134.81,137.8795167]
["bitfinex","SOLUSD",1719134471986,27.4157,134.85,134.81,137.8795167]
["bitfinex","SOLUSD",1719134479794,26.9157,134.85,134.81,137.8795167]
["bitfinex","SOLUSD",1719134480410,7.4162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134480694,7.43,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134484796,7.43,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134485005,27.43,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134485171,7.43,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134486104,7.43,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134486302,27.43,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134496299,27.43,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134498019,7.43,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134509413,27.4163,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134514504,26.9163,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134536045,26.9163,134.84,134.79,100.0]
["bitfinex","SOLUSD",1719134536046,19.5,134.84,134.81,137.8795167]
["bitfinex","SOLUSD",1719134537732,26.9162,134.84,134.81,137.8795167]
["bitfinex","SOLUSD",1719134538353,7.4167,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134541354,26.9164,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134552464,7.4167,134.83,134.8,37.10687514]
["bitfinex","SOLUSD",1719134553365,26.9164,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134555970,19.5,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134557281,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134576612,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134579655,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134579918,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134580087,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134581000,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134581720,26.936,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134582220,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134582388,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134582588,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134584589,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134584889,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134587624,34.3522,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134590622,26.9162,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134598022,19.5,134.84,134.8,37.10687514]
["bitfinex","SOLUSD",1719134598228,19.5,134.84,134.81,100.0]
["bitfinex","SOLUSD",1719134599822,19.5,134.84,134.81,137.8795167]
["bitfinex","SOLUSD",1719134601937,26.9163,134.84,134.81,137.8795167]
["bitfinex","SOLUSD",1719134612457,7.4167,134.83,134.81,37.8795167]
["bitfinex","SOLUSD",1719134613549,26.9164,134.84,134.81,37.8795167]
["bitfinex","SOLUSD",1719134617348,19.5,134.84,134.81,37.8795167]
["bitfinex","SOLUSD",1719134624858,26.9162,134.84,134.81,37.8795167]
["bitfinex","SOLUSD",1719134637581,19.5,134.84,134.81,137.8795167]
["bitfinex","SOLUSD",1719134637873,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134638579,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134639583,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134639769,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134640875,34.8516,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134641379,27.4156,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134641583,34.8516,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134641793,27.4156,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134643182,34.8516,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134651084,27.4156,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134651388,34.8516,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134658587,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134661465,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134662690,27.416,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134662866,34.852,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134665876,27.436,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134666206,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134666897,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134667302,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134671901,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134672213,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134672383,20.0,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134673826,27.436,134.85,134.81,116.6062]
["bitfinex","SOLUSD",1719134675925,27.436,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134676430,34.8518,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134676926,27.4158,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134677243,34.8518,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134680631,27.436,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134684010,27.436,134.85,134.81,24.0239]
["bitfinex","SOLUSD",1719134684533,20.0,134.85,134.81,24.0239]
["bitfinex","SOLUSD",1719134691218,20.0,134.86,134.81,24.0239]
["bitfinex","SOLUSD",1719134691424,27.436,134.86,134.81,24.0239]
["bitfinex","SOLUSD",1719134691716,34.8511,134.86,134.81,24.0239]
["bitfinex","SOLUSD",1719134696668,34.8511,134.86,134.81,16.6062]
["bitfinex","SOLUSD",1719134710941,14.8517,134.85,134.81,16.6062]
["bitfinex","SOLUSD",1719134711175,20.0,134.84,134.81,16.6062]
["bitfinex","SOLUSD",1719134721717,27.4163,134.84,134.81,16.6062]
["bitfinex","SOLUSD",1719134722221,7.4167,134.83,134.8,6.1548]
["bitfinex","SOLUSD",1719134722437,20.0,134.82,134.8,6.1548]
["bitfinex","SOLUSD",1719134723021,20.0,134.83,134.8,6.1548]
["bitfinex","SOLUSD",1719134725251,27.4167,134.83,134.78,23.6545]
["bitfinex","SOLUSD",1719134725445,27.4167,134.83,134.78,16.2354]
["bitfinex","SOLUSD",1719134726031,7.4173,134.82,134.78,16.2354]
["bitfinex","SOLUSD",1719134726232,20.0,134.81,134.78,16.2354]
["bitfinex","SOLUSD",1719134726969,20.0,134.82,134.78,16.2354]
["bitfinex","SOLUSD",1719134728251,20.0,134.82,134.78,23.6548]
["bitfinex","SOLUSD",1719134732656,7.4178,134.81,134.76,6.6182]
["bitfinex","SOLUSD",1719134732846,35.0248,134.8,134.75,53.17126772]
["bitfinex","SOLUSD",1719134736856,7.419,134.79,134.75,53.17126772]
["bitfinex","SOLUSD",1719134737055,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134759206,27.4195,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134765217,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134765427,20.0,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134765606,20.0,134.79,134.75,53.17126772]
["bitfinex","SOLUSD",1719134765903,27.419,134.79,134.75,53.17126772]
["bitfinex","SOLUSD",1719134768827,7.4195,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134769115,20.0,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134774134,27.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134775510,7.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134776316,7.436,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134777838,27.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134779137,20.0,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134779319,20.0,134.79,134.75,53.17126772]
["bitfinex","SOLUSD",1719134779514,7.436,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134779838,20.0,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134780226,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134781043,7.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134786965,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134787463,27.436,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134791969,27.4196,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134792265,7.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134795071,27.4196,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134795262,7.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134799471,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134799674,27.436,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134802773,20.0,134.78,134.75,53.17126772]
["bitfinex","SOLUSD",1719134802967,7.436,134.77,134.75,53.17126772]
["bitfinex","SOLUSD",1719134804795,7.436,134.77,134.75,37.32946772]
["bitfinex","SOLUSD",1719134805388,7.436,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719134810897,27.4195,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719134811097,20.0,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719134814681,20.0,134.78,134.73,13.9183912]
["bitfinex","SOLUSD",1719134820227,27.436,134.78,134.73,13.9183912]
["bitfinex","SOLUSD",1719134823824,27.436,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134825024,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134825223,27.436,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134825914,27.436,134.78,134.73,13.9183912]
["bitfinex","SOLUSD",1719134827314,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134827494,27.436,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134828524,27.436,134.78,134.75,0.47827237]
["bitfinex","SOLUSD",1719134828817,27.436,134.78,134.74,0.47827237]
["bitfinex","SOLUSD",1719134829827,27.4195,134.78,134.74,0.47827237]
["bitfinex","SOLUSD",1719134830024,7.436,134.77,134.74,100.0]
["bitfinex","SOLUSD",1719134830203,27.4195,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719134830405,7.42,134.77,134.73,6.4963912]
["bitfinex","SOLUSD",1719134831712,7.42,134.77,134.73,0.1021912]
["bitfinex","SOLUSD",1719134834329,27.4197,134.78,134.73,0.1021912]
["bitfinex","SOLUSD",1719134834739,27.4197,134.78,134.73,7.5243912]
["bitfinex","SOLUSD",1719134836033,20.0,134.78,134.73,7.5243912]
["bitfinex","SOLUSD",1719134836213,20.0,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719134843347,20.0,134.78,134.74,107.4213]
["bitfinex","SOLUSD",1719134849943,7.4181,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719134850129,14.8534,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719134850436,20.0,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719134850636,14.8534,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719134851230,7.436,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719134852323,7.436,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719134854558,7.436,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719134855617,15.4616,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719134855618,7.436,134.83,134.8,100.0]
["bitfinex","SOLUSD",1719134856553,7.436,134.82,134.8,100.0]
["bitfinex","SOLUSD",1719134856724,7.4158,134.85,134.8,107.4183]
["bitfinex","SOLUSD",1719134856928,7.436,134.83,134.8,107.4183]
["bitfinex","SOLUSD",1719134857615,20.0,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719134857849,7.436,134.83,134.8,107.4183]
["bitfinex","SOLUSD",1719134860068,27.436,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719134863552,20.0,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719134863744,7.436,134.84,134.8,107.4183]
["bitfinex","SOLUSD",1719134864346,20.0,134.85,134.77,18.55]
["bitfinex","SOLUSD",1719134864347,20.0,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1719134865454,14.8526,134.84,134.78,107.4192]
["bitfinex","SOLUSD",1719134865630,7.4171,134.83,134.78,100.0]
["bitfinex","SOLUSD",1719134865948,27.4172,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719134867431,34.8532,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719134870361,27.436,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719134871353,20.0,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719134871541,27.436,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719134872440,20.0,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719134872765,27.438,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719134873937,49.9827,134.82,134.75,18.5528]
["bitfinex","SOLUSD",1719134874453,35.1273,134.82,134.75,18.5528]
["bitfinex","SOLUSD",1719134875264,42.5653,134.82,134.75,18.5528]
["bitfinex","SOLUSD",1719134875455,42.5653,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719134877483,35.1273,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719134877645,42.5653,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719134878675,49.9827,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719134879367,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134879567,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134880498,27.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719134883303,20.0,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719134884599,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134885090,20.0,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134885269,27.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134885899,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719134889605,20.0,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719134889814,27.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719134890110,27.4179,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719134890822,27.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134891193,20.0,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719134892219,7.438,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719134893210,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134893417,27.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134894425,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134894597,27.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134895620,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134898533,7.438,134.8,134.73,0.1021912]
["bitfinex","SOLUSD",1719134898724,27.438,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1719134902645,34.8569,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1719134908739,27.438,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1719134909322,20.0,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719134909548,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719134909928,7.438,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719134910128,20.0,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719134911733,20.0,134.78,134.74,107.4215]
["bitfinex","SOLUSD",1719134920064,20.0,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719134922871,27.4195,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719134924576,27.4195,134.78,134.73,0.1021912]
["bitfinex","SOLUSD",1719134924577,7.42,134.77,134.73,0.1021912]
["bitfinex","SOLUSD",1719134926807,27.4196,134.78,134.73,0.1021912]
["bitfinex","SOLUSD",1719134927893,27.4196,134.78,134.73,7.5243912]
["bitfinex","SOLUSD",1719134931899,20.0,134.78,134.73,7.5243912]
["bitfinex","SOLUSD",1719134932776,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719134934099,20.0,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719134935497,20.0,134.78,134.74,107.4214]
["bitfinex","SOLUSD",1719134936100,20.0,134.79,134.74,107.4214]
["bitfinex","SOLUSD",1719134936704,27.4189,134.79,134.74,107.4214]
["bitfinex","SOLUSD",1719134937395,34.8569,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719134940211,34.8569,134.79,134.73,7.5241912]
["bitfinex","SOLUSD",1719134943209,34.8569,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719134944107,27.438,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719134944296,20.0,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719134944497,7.438,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719134944799,20.0,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719134945492,20.0,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719134945694,34.8564,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719134946099,27.438,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719134946712,20.0,134.8,134.76,107.4204]
["bitfinex","SOLUSD",1719134947018,27.438,134.81,134.76,107.4204]
["bitfinex","SOLUSD",1719134947194,27.438,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719134948313,27.438,134.81,134.76,107.4204]
["bitfinex","SOLUSD",1719134948695,20.0,134.81,134.76,107.4204]
["bitfinex","SOLUSD",1719134948894,27.418,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719134951426,7.438,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719134951918,7.438,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719134953597,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134956931,20.0,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134957413,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134960022,27.438,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719134964149,27.438,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719134964361,20.0,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719134964526,7.438,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719134966351,27.438,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719134971329,27.4178,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719134971530,7.438,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1719134971727,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719134971949,27.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719134972555,7.438,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719134972860,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719134973835,27.438,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719134976559,27.438,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719134976861,27.438,134.79,134.73,0.1021912]
["bitfinex","SOLUSD",1719134977156,7.4198,134.78,134.73,0.1021912]
["bitfinex","SOLUSD",1719134978763,7.4198,134.78,134.73,7.5242912]
["bitfinex","SOLUSD",1719134979953,27.438,134.79,134.73,0.1021912]
["bitfinex","SOLUSD",1719134980149,7.4196,134.78,134.73,0.1021912]
["bitfinex","SOLUSD",1719134980346,20.0,134.77,134.73,0.1021912]
["bitfinex","SOLUSD",1719134981249,20.0,134.77,134.73,7.5243912]
["bitfinex","SOLUSD",1719134982143,20.0,134.78,134.73,7.5243912]
["bitfinex","SOLUSD",1719134983373,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719134983542,27.438,134.79,134.74,107.4215]
["bitfinex","SOLUSD",1719134983742,27.438,134.79,134.74,145.02328355]
["bitfinex","SOLUSD",1719134984063,20.0,134.79,134.74,137.60178355]
["bitfinex","SOLUSD",1719134984246,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719134984562,20.0,134.81,134.76,107.4204]
["bitfinex","SOLUSD",1719134985361,27.4178,134.81,134.76,100.0]
["bitfinex","SOLUSD",1719134989673,27.4178,134.81,134.76,107.4205]
["bitfinex","SOLUSD",1719134990067,7.438,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719134990365,20.0,134.79,134.76,107.4205]
["bitfinex","SOLUSD",1719134991345,27.438,134.8,134.76,107.4205]
["bitfinex","SOLUSD",1719134994666,27.438,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719134995782,34.8564,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719134997572,34.8564,134.8,134.74,145.02338355]
["bitfinex","SOLUSD",1719134997775,7.4189,134.79,134.74,145.02338355]
["bitfinex","SOLUSD",1719134997971,20.0,134.78,134.74,145.02338355]
["bitfinex","SOLUSD",1719134999784,27.4189,134.79,134.74,45.02338355]
["bitfinex","SOLUSD",1719135000292,27.4189,134.79,134.74,37.60178355]
["bitfinex","SOLUSD",1719135007698,7.4195,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135007994,20.0,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135012701,27.4203,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135013806,7.4206,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135013971,20.0,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135014308,27.438,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135017592,27.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135018589,20.17,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135018779,20.0,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135019686,27.438,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135020185,20.0,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135020705,27.438,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135020909,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135021801,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135022016,27.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135022398,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135022793,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135023418,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135024022,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135030550,20.0,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135031029,7.4197,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135032317,7.42,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135032809,20.0,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135033716,27.4206,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135034935,20.0,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135035831,20.0,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135037917,20.0,134.77,134.74,53.66568355]
["bitfinex","SOLUSD",1719135038119,20.0,134.77,134.74,153.66568355]
["bitfinex","SOLUSD",1719135038829,20.0,134.77,134.74,161.08728355]
["bitfinex","SOLUSD",1719135039031,20.0,134.78,134.74,161.08728355]
["bitfinex","SOLUSD",1719135041028,14.8566,134.8,134.76,106.4949]
["bitfinex","SOLUSD",1719135041212,7.438,134.8,134.76,106.4949]
["bitfinex","SOLUSD",1719135041629,7.4174,134.82,134.78,100.0]
["bitfinex","SOLUSD",1719135041832,20.0,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135042239,27.438,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135042416,20.0,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135043033,27.438,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135044238,34.8558,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135045243,27.438,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135046115,20.0,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135046329,27.438,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135047127,20.0,134.81,134.78,116.0639]
["bitfinex","SOLUSD",1719135049750,14.8555,134.82,134.78,116.0639]
["bitfinex","SOLUSD",1719135051846,7.4175,134.82,134.78,116.0639]
["bitfinex","SOLUSD",1719135052946,14.8549,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135053130,20.0,134.82,134.78,116.0639]
["bitfinex","SOLUSD",1719135054564,14.8549,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135054725,7.4169,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135055226,14.8549,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135055439,7.4169,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135056160,14.8549,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135062294,7.4175,134.82,134.78,116.0639]
["bitfinex","SOLUSD",1719135063185,7.4167,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135063563,14.8544,134.84,134.78,123.4833]
["bitfinex","SOLUSD",1719135065702,14.8548,134.83,134.78,123.4833]
["bitfinex","SOLUSD",1719135066687,14.8548,134.83,134.78,116.0639]
["bitfinex","SOLUSD",1719135067371,7.4174,134.82,134.78,116.0639]
["bitfinex","SOLUSD",1719135068991,7.4174,134.82,134.78,16.0639]
["bitfinex","SOLUSD",1719135069305,7.418,134.81,134.78,16.0639]
["bitfinex","SOLUSD",1719135069773,7.4174,134.82,134.78,16.0639]
["bitfinex","SOLUSD",1719135075413,7.4189,134.79,134.76,106.4949]
["bitfinex","SOLUSD",1719135075707,7.418,134.81,134.76,106.4949]
["bitfinex","SOLUSD",1719135076082,25.98,134.83,134.74,53.48598355]
["bitfinex","SOLUSD",1719135076282,7.4193,134.79,134.74,53.48598355]
["bitfinex","SOLUSD",1719135076677,0.17,134.82,134.74,53.48598355]
["bitfinex","SOLUSD",1719135076899,27.608,134.82,134.74,60.90758355]
["bitfinex","SOLUSD",1719135077108,7.4187,134.8,134.74,60.90758355]
["bitfinex","SOLUSD",1719135077489,7.4187,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719135077983,7.438,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719135078412,7.438,134.79,134.74,160.90738355]
["bitfinex","SOLUSD",1719135080516,7.4187,134.8,134.74,160.90738355]
["bitfinex","SOLUSD",1719135080691,7.438,134.79,134.74,160.90738355]
["bitfinex","SOLUSD",1719135081010,7.4187,134.8,134.74,160.90738355]
["bitfinex","SOLUSD",1719135081406,7.4189,134.79,134.74,160.90738355]
["bitfinex","SOLUSD",1719135081591,7.4185,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719135081991,7.438,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719135085888,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135086818,7.438,134.79,134.76,106.3866]
["bitfinex","SOLUSD",1719135087401,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135087822,7.438,134.79,134.76,106.3866]
["bitfinex","SOLUSD",1719135088428,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135090020,7.438,134.79,134.76,106.3866]
["bitfinex","SOLUSD",1719135090405,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135091441,7.418,134.81,134.76,106.3866]
["bitfinex","SOLUSD",1719135091605,7.418,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719135092121,14.856,134.81,134.78,100.0]
["bitfinex","SOLUSD",1719135092718,14.856,134.81,134.76,106.3866]
["bitfinex","SOLUSD",1719135092719,7.4184,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135093025,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135093401,7.4189,134.79,134.76,106.3866]
["bitfinex","SOLUSD",1719135093811,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135095522,14.856,134.81,134.76,106.3866]
["bitfinex","SOLUSD",1719135097137,7.4185,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135098233,14.8565,134.8,134.76,106.3866]
["bitfinex","SOLUSD",1719135099531,14.8565,134.8,134.76,100.0]
["bitfinex","SOLUSD",1719135101226,7.4191,134.79,134.74,53.48598355]
["bitfinex","SOLUSD",1719135102632,7.4191,134.79,134.74,60.90758355]
["bitfinex","SOLUSD",1719135103328,14.8565,134.8,134.74,60.90758355]
["bitfinex","SOLUSD",1719135104533,7.4185,134.8,134.74,60.90758355]
["bitfinex","SOLUSD",1719135104720,14.8565,134.8,134.74,60.90758355]
["bitfinex","SOLUSD",1719135106345,7.419,134.79,134.74,53.48598355]
["bitfinex","SOLUSD",1719135109842,7.4197,134.78,134.74,53.48598355]
["bitfinex","SOLUSD",1719135113045,7.4197,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135113421,7.438,134.8,134.74,37.60178355]
["bitfinex","SOLUSD",1719135113616,27.4192,134.79,134.74,37.60178355]
["bitfinex","SOLUSD",1719135114131,7.4195,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135115617,7.438,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135116267,7.4195,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135116418,7.438,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135116738,14.858,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135117649,7.438,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135119639,7.4197,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135119827,7.438,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135123731,14.8581,134.77,134.74,37.60178355]
["bitfinex","SOLUSD",1719135128034,7.4206,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135129150,7.438,134.78,134.74,37.60178355]
["bitfinex","SOLUSD",1719135129151,7.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135129668,7.4208,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135131350,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135131550,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135131739,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135132655,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135133540,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135134756,7.4206,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135135339,7.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135136068,7.4208,134.76,134.74,37.60178355]
["bitfinex","SOLUSD",1719135136963,7.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135153180,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135155986,27.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135156287,35.0291,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135157891,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135164193,34.8591,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135164795,27.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135165376,27.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135166895,35.0291,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135173603,27.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135174687,7.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135176297,7.4211,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135180205,14.8641,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135183984,15.0341,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135184184,7.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135189716,15.0341,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135190893,7.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135191094,15.0341,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135191596,7.5911,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135192418,15.0341,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135193311,35.0341,134.75,134.74,37.60178355]
["bitfinex","SOLUSD",1719135204918,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135205219,7.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135207629,15.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135211206,7.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135211406,15.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135218009,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135218208,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135220625,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135220930,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135221510,15.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135223717,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135245449,27.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135245837,34.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135246331,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135246527,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135247660,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135248633,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135249265,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135250239,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135250857,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135252341,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135252540,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135252742,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135253561,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135253734,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135254655,14.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135257785,7.4217,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135258555,15.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135259364,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135265453,15.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135272367,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135281165,80.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135288183,27.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135288390,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135288595,34.8647,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135289896,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135298302,27.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135298478,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135302195,27.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135302796,35.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135320303,80.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135325435,72.5917,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135325729,80.0347,134.74,134.73,0.1021912]
["bitfinex","SOLUSD",1719135331711,80.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135339933,34.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135341343,80.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135358359,35.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135358951,34.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135360240,35.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135362167,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135362663,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135362858,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135363568,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135365769,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135367770,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135367970,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135368971,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135369358,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135370070,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135371068,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135371268,7.5917,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135372164,15.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135372660,80.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135387060,27.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135387367,34.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135388286,79.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135388478,80.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135393362,35.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135408307,80.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135410708,35.0347,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135412610,27.5917,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135412802,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135414916,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135418318,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135418521,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135419523,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135420014,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135421621,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135421821,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135422112,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135422700,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135423124,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135425219,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135425604,25.9759,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135426199,33.4189,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135426606,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135430423,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135430813,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135431412,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135431611,14.8647,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135433510,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135438910,7.4213,134.75,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135440216,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135450541,7.4212,134.75,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135451137,7.4206,134.76,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135451342,7.4201,134.77,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135461149,7.4206,134.76,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135463963,7.4202,134.77,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135466354,7.4202,134.77,134.73,7.4222912]
["bitfinex","SOLUSD",1719135467255,14.8627,134.78,134.73,7.4222912]
["bitfinex","SOLUSD",1719135470162,7.4197,134.78,134.73,7.4222912]
["bitfinex","SOLUSD",1719135471743,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719135475143,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719135475851,7.4195,134.78,134.73,7.4220912]
["bitfinex","SOLUSD",1719135481773,7.4201,134.77,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135482854,7.4196,134.78,134.73,7.4221912]
["bitfinex","SOLUSD",1719135486476,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719135487373,14.8591,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719135490274,14.8591,134.79,134.73,7.4220912]
["bitfinex","SOLUSD",1719135497173,7.4191,134.79,134.73,7.4220912]
["bitfinex","SOLUSD",1719135498972,0.17,134.78,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135499163,7.4203,134.77,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135514875,7.42,134.77,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135529603,7.4206,134.76,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135529996,7.4214,134.75,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135531085,7.4207,134.76,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135531586,7.4212,134.75,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135534211,7.4208,134.76,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135534985,7.4212,134.75,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135547220,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135547423,7.5917,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135549310,60.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135550635,80.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135569237,35.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135570121,27.5917,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135570321,35.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135571535,7.5917,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135571714,7.4217,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135572537,14.8617,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135573837,15.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135579338,35.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135601348,80.0317,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135625276,140.9044,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135626567,157.5084,134.74,134.73,9.12e-05]
["bitfinex","SOLUSD",1719135628997,7.4266,134.65,134.64,6.2334]
["bitfinex","SOLUSD",1719135633763,0.17,134.65,134.63,16.604]
["bitfinex","SOLUSD",1719135633976,20.0,134.66,134.63,16.604]
["bitfinex","SOLUSD",1719135634177,0.17,134.65,134.63,16.604]
["bitfinex","SOLUSD",1719135636589,0.17,134.65,134.61,6.5871]
["bitfinex","SOLUSD",1719135637694,7.4283,134.62,134.61,6.5871]
["bitfinex","SOLUSD",1719135649290,7.4279,134.63,134.61,6.5871]
["bitfinex","SOLUSD",1719135653280,7.4283,134.62,134.61,6.5871]
["bitfinex","SOLUSD",1719135654102,7.4279,134.63,134.61,6.5871]
["bitfinex","SOLUSD",1719135654604,7.4274,134.64,134.61,6.5871]
["bitfinex","SOLUSD",1719135655097,7.4278,134.63,134.61,6.5871]
["bitfinex","SOLUSD",1719135658585,7.4283,134.62,134.61,6.5871]
["bitfinex","SOLUSD",1719135658885,7.4283,134.62,134.6,16.515]
["bitfinex","SOLUSD",1719135661801,18.5692,134.64,134.59,0.8741588]
["bitfinex","SOLUSD",1719135662012,7.4294,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135662188,7.5994,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135686211,7.44,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135686417,7.4287,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135686621,7.4294,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135686813,7.4291,134.61,134.59,0.8741588]
["bitfinex","SOLUSD",1719135688132,7.4285,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135688702,7.4289,134.61,134.59,0.8741588]
["bitfinex","SOLUSD",1719135689317,7.4285,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135690106,7.428,134.63,134.59,0.8741588]
["bitfinex","SOLUSD",1719135690516,7.4285,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135691328,18.5678,134.65,134.59,0.8741588]
["bitfinex","SOLUSD",1719135691329,7.4288,134.61,134.59,0.8741588]
["bitfinex","SOLUSD",1719135692029,7.44,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135692729,7.4287,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135692929,14.8687,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135695317,7.4289,134.61,134.59,0.8741588]
["bitfinex","SOLUSD",1719135696009,14.8684,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135696225,7.598,134.63,134.59,0.8741588]
["bitfinex","SOLUSD",1719135696420,7.428,134.63,134.59,0.8741588]
["bitfinex","SOLUSD",1719135696628,14.868,134.63,134.59,0.8741588]
["bitfinex","SOLUSD",1719135697519,7.4283,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135697720,14.8683,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135710738,7.4289,134.61,134.59,0.8741588]
["bitfinex","SOLUSD",1719135713446,0.17,134.62,134.59,0.8741588]
["bitfinex","SOLUSD",1719135713447,7.4294,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135715152,7.5994,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135722545,7.4294,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135723836,7.5994,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135730252,71.1729,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135730452,91.1729,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135745168,98.6129,134.6,134.59,0.8741588]
["bitfinex","SOLUSD",1719135747369,98.6129,134.6,134.59,5.88e-05]
["bitfinex","SOLUSD",1719135747790,114.3459,134.6,134.59,5.88e-05]
["bitfinex","SOLUSD",1719135748086,130.1076,134.6,134.59,5.88e-05]
["bitfinex","SOLUSD",1719135748274,174.7476,134.6,134.59,5.88e-05]
["bitfinex","SOLUSD",1719135748487,7.4338,134.53,134.48,6.5924]
["bitfinex","SOLUSD",1719135748786,0.17,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135749171,14.8748,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135750987,7.4354,134.49,134.48,6.5924]
["bitfinex","SOLUSD",1719135751186,7.435,134.5,134.48,6.5924]
["bitfinex","SOLUSD",1719135758776,7.4354,134.49,134.48,6.5924]
["bitfinex","SOLUSD",1719135763981,14.8754,134.49,134.48,6.5924]
["bitfinex","SOLUSD",1719135765505,7.435,134.5,134.48,6.5924]
["bitfinex","SOLUSD",1719135765702,7.4349,134.5,134.48,6.5924]
["bitfinex","SOLUSD",1719135765943,7.4344,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135766209,7.4345,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135766407,7.4339,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135766710,14.8739,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135766912,7.4339,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135768389,7.44,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135769618,7.4339,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135769804,7.44,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135770998,18.5833,134.53,134.48,6.5924]
["bitfinex","SOLUSD",1719135771212,0.17,134.52,134.48,6.5924]
["bitfinex","SOLUSD",1719135772000,7.4351,134.5,134.48,6.5924]
["bitfinex","SOLUSD",1719135773434,14.8746,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135773615,7.4346,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135773791,14.8746,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135774714,7.4349,134.5,134.48,6.5924]
["bitfinex","SOLUSD",1719135774912,14.8745,134.51,134.48,6.5924]
["bitfinex","SOLUSD",1719135775209,14.8745,134.51,134.47,16.93114028]
["bitfinex","SOLUSD",1719135775210,0.17,134.52,134.47,15.4463]
["bitfinex","SOLUSD",1719135775506,7.4351,134.5,134.47,15.4463]
["bitfinex","SOLUSD",1719135776498,0.17,134.52,134.47,15.4463]
["bitfinex","SOLUSD",1719135776499,14.8746,134.51,134.47,15.4463]
["bitfinex","SOLUSD",1719135778795,7.435,134.5,134.47,15.4463]
["bitfinex","SOLUSD",1719135784820,7.4355,134.49,134.47,15.4463]
["bitfinex","SOLUSD",1719135786717,7.4351,134.5,134.47,15.4463]
["bitfinex","SOLUSD",1719135788726,7.4351,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135789619,7.4355,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135791609,7.4351,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135794331,7.4345,134.51,134.46,8.3111588]
["bitfinex","SOLUSD",1719135795119,14.8905,134.51,134.46,8.3111588]
["bitfinex","SOLUSD",1719135795320,7.4345,134.51,134.46,8.3111588]
["bitfinex","SOLUSD",1719135795721,7.4345,134.51,134.46,0.8741588]
["bitfinex","SOLUSD",1719135796334,14.8905,134.51,134.46,0.8741588]
["bitfinex","SOLUSD",1719135796730,7.4351,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135798223,7.4355,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135800336,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135801639,7.4355,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135804241,0.17,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135804421,7.4355,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135805028,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135805347,7.6066,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135805643,15.0626,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135807228,7.6066,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135807434,7.456,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135807822,14.8926,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135813643,26.0403,134.53,134.46,0.8741588]
["bitfinex","SOLUSD",1719135813825,7.4349,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135814020,14.8909,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135816942,7.4349,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135817151,14.8909,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135817442,14.8909,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135817641,7.4349,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135818036,14.8909,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135822123,7.4349,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135822323,14.8909,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135822748,7.4349,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135823230,14.8909,134.5,134.46,7.0287588]
["bitfinex","SOLUSD",1719135824441,7.4346,134.51,134.46,7.0287588]
["bitfinex","SOLUSD",1719135824744,14.8906,134.51,134.46,13.5187588]
["bitfinex","SOLUSD",1719135825243,14.8906,134.51,134.46,7.0287588]
["bitfinex","SOLUSD",1719135825445,14.8906,134.51,134.46,13.5187588]
["bitfinex","SOLUSD",1719135826835,14.8906,134.51,134.46,20.9557588]
["bitfinex","SOLUSD",1719135827047,7.4346,134.51,134.46,20.9557588]
["bitfinex","SOLUSD",1719135827424,7.4346,134.51,134.46,14.4657588]
["bitfinex","SOLUSD",1719135827629,7.4346,134.51,134.46,20.9557588]
["bitfinex","SOLUSD",1719135828341,14.8906,134.51,134.46,20.9557588]
["bitfinex","SOLUSD",1719135829153,7.4346,134.51,134.46,20.9557588]
["bitfinex","SOLUSD",1719135830751,7.4346,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719135830929,37.1595,134.56,134.47,100.0]
["bitfinex","SOLUSD",1719135831130,7.4353,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719135832637,7.4346,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719135832948,14.8906,134.51,134.46,7.0287588]
["bitfinex","SOLUSD",1719135833245,7.4346,134.51,134.46,14.4657588]
["bitfinex","SOLUSD",1719135834730,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135835053,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719135835236,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135836247,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719135837030,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135837231,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719135837441,7.456,134.51,134.46,14.4656588]
["bitfinex","SOLUSD",1719135838459,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719135839037,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135839233,14.8899,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135840756,7.4329,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719135840988,7.4329,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719135841539,7.4329,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1719135842055,7.456,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719135842660,14.8893,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719135842855,7.4333,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719135843060,14.8893,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719135843265,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719135844149,14.8882,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719135844349,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719135845056,7.456,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719135848448,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719135848650,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719135848855,7.456,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719135850155,7.456,134.56,134.51,107.4341]
["bitfinex","SOLUSD",1719135850360,14.8878,134.56,134.51,107.4341]
["bitfinex","SOLUSD",1719135853263,7.4318,134.56,134.51,107.4341]
["bitfinex","SOLUSD",1719135853581,14.8878,134.56,134.51,107.4341]
["bitfinex","SOLUSD",1719135854084,18.5721,134.62,134.53,107.4332]
["bitfinex","SOLUSD",1719135854262,7.456,134.58,134.54,6.6564]
["bitfinex","SOLUSD",1719135854470,7.456,134.58,134.54,14.0891]
["bitfinex","SOLUSD",1719135854854,7.456,134.58,134.54,6.6564]
["bitfinex","SOLUSD",1719135855371,7.4296,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719135856155,7.43,134.59,134.54,14.0887]
["bitfinex","SOLUSD",1719135856478,7.43,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719135856673,7.4296,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719135857075,7.4296,134.6,134.54,14.0887]
["bitfinex","SOLUSD",1719135857278,7.4303,134.59,134.54,6.6564]
["bitfinex","SOLUSD",1719135857581,7.4303,134.59,134.54,14.089]
["bitfinex","SOLUSD",1719135859777,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719135861784,7.4295,134.6,134.54,14.0889]
["bitfinex","SOLUSD",1719135862583,0.17,134.62,134.55,100.0]
["bitfinex","SOLUSD",1719135862762,34.8847,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719135863175,7.456,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719135863574,14.8844,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719135864480,14.8838,134.63,134.55,100.0]
["bitfinex","SOLUSD",1719135864794,14.8838,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1719135864795,7.456,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1719135865988,16.213,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1719135865989,14.8843,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719135868786,18.5653,134.66,134.57,112.9349]
["bitfinex","SOLUSD",1719135869088,18.5653,134.66,134.58,7.43]
["bitfinex","SOLUSD",1719135869089,14.8833,134.64,134.58,7.43]
["bitfinex","SOLUSD",1719135869878,7.4278,134.63,134.58,7.43]
["bitfinex","SOLUSD",1719135870685,14.8838,134.63,134.58,7.43]
["bitfinex","SOLUSD",1719135871027,18.5681,134.64,134.57,6.4449]
["bitfinex","SOLUSD",1719135871286,0.17,134.63,134.57,6.4449]
["bitfinex","SOLUSD",1719135871678,7.429,134.61,134.57,6.4449]
["bitfinex","SOLUSD",1719135872192,14.8844,134.62,134.57,13.8758]
["bitfinex","SOLUSD",1719135873882,15.0539,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719135874878,7.5979,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719135875101,7.456,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719135876276,7.626,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719135876494,0.17,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719135877394,7.626,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719135879683,0.17,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719135879887,7.626,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719135883101,0.17,134.63,134.57,6.4449]
["bitfinex","SOLUSD",1719135883318,7.4286,134.62,134.57,13.8756]
["bitfinex","SOLUSD",1719135883480,0.17,134.61,134.57,13.8756]
["bitfinex","SOLUSD",1719135885706,0.17,134.61,134.57,6.4449]
["bitfinex","SOLUSD",1719135887002,0.17,134.61,134.57,13.8758]
["bitfinex","SOLUSD",1719135887194,0.17,134.61,134.56,22.453]
["bitfinex","SOLUSD",1719135887506,7.5989,134.61,134.56,22.453]
["bitfinex","SOLUSD",1719135888392,7.5989,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719135890803,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719135891288,7.599,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719135891999,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719135893313,7.5991,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719135894100,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719135896702,0.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719135900795,7.6002,134.59,134.53,29.5447]
["bitfinex","SOLUSD",1719135901104,7.6002,134.59,134.53,22.1119]
["bitfinex","SOLUSD",1719135902003,7.6002,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719135902904,0.17,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719135903104,0.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719135906121,7.6001,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719135906614,7.6001,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719135907299,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719135907506,0.17,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719135908297,0.17,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719135908498,0.17,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719135908920,0.17,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719135909309,7.6005,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719135910107,15.0565,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719135910819,7.4319,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719135912503,16.7278,134.58,134.5,23.1017]
["bitfinex","SOLUSD",1719135912504,7.4323,134.55,134.5,23.1017]
["bitfinex","SOLUSD",1719135913628,7.6018,134.56,134.5,23.1017]
["bitfinex","SOLUSD",1719135914005,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719135914325,7.6027,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719135914531,7.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719135914914,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719135918719,0.17,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719135922527,0.17,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135923510,7.6039,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135924027,0.17,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135924216,0.17,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719135926240,0.17,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135928733,7.6039,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135931227,16.5578,134.54,134.48,13.9258]
["bitfinex","SOLUSD",1719135931425,0.17,134.53,134.48,13.9258]
["bitfinex","SOLUSD",1719135931626,7.6033,134.53,134.48,13.9258]
["bitfinex","SOLUSD",1719135931934,7.6033,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719135933320,7.4339,134.52,134.47,13.9263]
["bitfinex","SOLUSD",1719135936425,7.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719135936624,7.4339,134.52,134.47,13.9263]
["bitfinex","SOLUSD",1719135936842,7.4344,134.51,134.47,6.49]
["bitfinex","SOLUSD",1719135937220,7.4344,134.51,134.46,24.0977588]
["bitfinex","SOLUSD",1719135937427,7.4344,134.51,134.47,6.49]
["bitfinex","SOLUSD",1719135937627,7.4344,134.51,134.46,30.5877588]
["bitfinex","SOLUSD",1719135938134,7.435,134.5,134.46,16.6609588]
["bitfinex","SOLUSD",1719135938346,7.435,134.5,134.46,23.1509588]
["bitfinex","SOLUSD",1719135938526,0.17,134.53,134.46,16.6609588]
["bitfinex","SOLUSD",1719135938527,7.4346,134.51,134.46,16.6609588]
["bitfinex","SOLUSD",1719135938839,7.4346,134.51,134.46,24.0980588]
["bitfinex","SOLUSD",1719135939338,7.4346,134.51,134.46,16.6609588]
["bitfinex","SOLUSD",1719135940641,7.4346,134.51,134.46,24.0979588]
["bitfinex","SOLUSD",1719135940821,7.4346,134.51,134.46,30.5879588]
["bitfinex","SOLUSD",1719135943044,7.4346,134.51,134.46,24.0979588]
["bitfinex","SOLUSD",1719135945930,7.4351,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719135946446,0.17,134.53,134.46,0.8741588]
["bitfinex","SOLUSD",1719135946447,18.5847,134.52,134.46,0.8741588]
["bitfinex","SOLUSD",1719135946639,41.8244,134.51,134.46,0.8741588]
["bitfinex","SOLUSD",1719135946831,7.436,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135948926,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135950350,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135951127,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135951347,14.8922,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135955754,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135973870,7.6066,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135978874,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135981366,7.4361,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135982085,7.436,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135983778,7.4356,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135986286,14.8916,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135986788,7.4361,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135986963,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135989379,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135990765,7.4356,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135991112,14.8916,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719135991666,7.436,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135992973,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719135994000,14.8922,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135994892,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719135995391,20.0,134.51,134.46,17.0677588]
["bitfinex","SOLUSD",1719135995571,7.4341,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135996271,14.8901,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719135997377,14.8901,134.52,134.46,24.5046588]
["bitfinex","SOLUSD",1719135998315,14.8904,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719135999112,7.4344,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719135999269,14.8904,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719136000403,7.4344,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719136000896,14.8904,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719136002199,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719136002381,7.4339,134.52,134.46,124.5047588]
["bitfinex","SOLUSD",1719136003476,7.456,134.51,134.46,124.5047588]
["bitfinex","SOLUSD",1719136005193,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719136005401,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719136005786,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719136006197,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719136006402,7.456,134.51,134.46,124.5046588]
["bitfinex","SOLUSD",1719136006897,7.4344,134.51,134.46,124.5046588]
["bitfinex","SOLUSD",1719136007299,7.456,134.51,134.46,124.5046588]
["bitfinex","SOLUSD",1719136008901,7.434,134.52,134.46,124.5046588]
["bitfinex","SOLUSD",1719136009099,14.8894,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719136011486,14.8899,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719136012805,14.8899,134.52,134.46,124.5046588]
["bitfinex","SOLUSD",1719136013501,14.8905,134.51,134.46,124.5046588]
["bitfinex","SOLUSD",1719136013709,14.8905,134.51,134.46,117.0677588]
["bitfinex","SOLUSD",1719136014389,14.8905,134.51,134.46,124.5048588]
["bitfinex","SOLUSD",1719136015108,7.4345,134.51,134.46,124.5048588]
["bitfinex","SOLUSD",1719136015408,14.8905,134.51,134.46,124.5048588]
["bitfinex","SOLUSD",1719136015982,7.456,134.51,134.46,124.5048588]
["bitfinex","SOLUSD",1719136016582,7.456,134.5,134.46,24.5048588]
["bitfinex","SOLUSD",1719136016783,7.4345,134.51,134.46,24.5048588]
["bitfinex","SOLUSD",1719136017605,14.8905,134.51,134.46,24.5048588]
["bitfinex","SOLUSD",1719136018394,7.456,134.51,134.46,24.5048588]
["bitfinex","SOLUSD",1719136019184,7.456,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719136020709,7.456,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719136022507,7.4344,134.51,134.46,17.0677588]
["bitfinex","SOLUSD",1719136022905,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719136023212,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719136023407,7.4338,134.52,134.46,24.5046588]
["bitfinex","SOLUSD",1719136024208,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719136025085,7.4328,134.54,134.48,7.436]
["bitfinex","SOLUSD",1719136025285,7.4332,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719136025497,7.4332,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719136026311,7.456,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719136027401,7.4332,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719136027601,7.456,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719136028510,15.22,134.56,134.46,17.0677588]
["bitfinex","SOLUSD",1719136028511,7.4349,134.51,134.46,17.0677588]
["bitfinex","SOLUSD",1719136028916,14.8909,134.51,134.46,17.0677588]
["bitfinex","SOLUSD",1719136030703,14.8909,134.51,134.46,24.5047588]
["bitfinex","SOLUSD",1719136031319,7.434,134.52,134.46,24.5047588]
["bitfinex","SOLUSD",1719136031511,7.456,134.51,134.46,24.5047588]
["bitfinex","SOLUSD",1719136031905,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719136032211,7.4334,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719136033725,7.456,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719136036209,7.4344,134.51,134.46,24.5046588]
["bitfinex","SOLUSD",1719136036532,7.435,134.5,134.46,17.0677588]
["bitfinex","SOLUSD",1719136036701,0.17,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719136036907,7.4356,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719136040016,0.17,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719136040518,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136040707,14.8926,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136042312,15.0626,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136044427,35.0626,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136046627,27.6066,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136046828,35.0626,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136054332,34.8926,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136059126,35.0626,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136060438,53.6541,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136069851,98.6541,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136072051,106.998714,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136078054,99.372714,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136078232,46.0281,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136078432,53.4881,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136079561,53.6581,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136080855,98.6581,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136095178,53.6581,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136105575,53.6581,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136112756,27.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136112962,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136113579,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136114879,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136116087,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136116381,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136117084,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136117685,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136119280,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136122965,7.4362,134.48,134.46,16.7241588]
["bitfinex","SOLUSD",1719136123869,7.4366,134.47,134.46,16.7241588]
["bitfinex","SOLUSD",1719136124998,14.8966,134.47,134.46,16.7241588]
["bitfinex","SOLUSD",1719136125285,7.4366,134.47,134.46,16.7241588]
["bitfinex","SOLUSD",1719136125491,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136126167,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136129296,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136130382,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136130695,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136134300,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136134602,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136134978,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136135580,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136137295,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136137495,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136141109,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136142782,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136142987,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136147103,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136147491,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136148806,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136152917,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136153911,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136156293,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136156619,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136157303,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136157499,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136158308,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136158506,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136158719,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136159311,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136159492,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136160613,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136160797,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136161607,14.8966,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136166408,7.4361,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136166592,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136166999,7.6056,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719136167521,7.46,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136169401,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136171901,18.5846,134.52,134.46,0.8741588]
["bitfinex","SOLUSD",1719136172099,7.46,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719136172299,7.46,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719136173101,7.46,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136174697,7.4357,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719136175134,7.46,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719136175638,7.46,134.53,134.46,0.8741588]
["bitfinex","SOLUSD",1719136175806,14.894,134.52,134.47,15.6275]
["bitfinex","SOLUSD",1719136176000,7.46,134.52,134.47,23.0637]
["bitfinex","SOLUSD",1719136176194,272.5778,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1719136176394,272.5778,134.57,134.48,100.0]
["bitfinex","SOLUSD",1719136176395,7.4325,134.55,134.48,100.0]
["bitfinex","SOLUSD",1719136176626,7.4325,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719136176833,7.46,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719136177504,7.4325,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719136178025,254.0,134.57,134.48,106.49]
["bitfinex","SOLUSD",1719136178325,7.4326,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1719136179204,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719136179403,7.4328,134.54,134.48,107.4359]
["bitfinex","SOLUSD",1719136180111,26.2091,134.56,134.47,15.6275]
["bitfinex","SOLUSD",1719136180318,7.4342,134.52,134.47,15.6275]
["bitfinex","SOLUSD",1719136181799,7.4342,134.52,134.47,23.0639]
["bitfinex","SOLUSD",1719136182001,7.4335,134.53,134.47,23.0639]
["bitfinex","SOLUSD",1719136182200,7.4335,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719136183325,27.46,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1719136183539,7.46,134.56,134.48,100.0]
["bitfinex","SOLUSD",1719136183713,14.8916,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719136184108,14.8916,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1719136185622,14.8916,134.56,134.5,107.4348]
["bitfinex","SOLUSD",1719136185814,14.8916,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719136186250,7.46,134.56,134.52,123.0611]
["bitfinex","SOLUSD",1719136186422,7.4308,134.58,134.52,123.0611]
["bitfinex","SOLUSD",1719136187435,7.46,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136187834,7.4308,134.58,134.52,123.0611]
["bitfinex","SOLUSD",1719136188134,7.46,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136188722,7.4308,134.58,134.52,123.0611]
["bitfinex","SOLUSD",1719136189119,7.46,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136189518,14.8911,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136189718,7.4311,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136190227,14.8911,134.57,134.52,123.0611]
["bitfinex","SOLUSD",1719136190613,26.0352,134.59,134.52,15.6275]
["bitfinex","SOLUSD",1719136191017,7.4322,134.55,134.52,15.6275]
["bitfinex","SOLUSD",1719136191525,7.4317,134.56,134.52,15.6275]
["bitfinex","SOLUSD",1719136192537,7.4316,134.56,134.52,15.6275]
["bitfinex","SOLUSD",1719136195620,7.4316,134.56,134.5,13.9798]
["bitfinex","SOLUSD",1719136195823,26.0352,134.59,134.5,13.9798]
["bitfinex","SOLUSD",1719136195824,7.4322,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136196318,7.4317,134.56,134.5,13.9798]
["bitfinex","SOLUSD",1719136196618,14.8911,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719136197219,7.4317,134.56,134.5,13.9798]
["bitfinex","SOLUSD",1719136201829,7.6022,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136202034,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719136203050,7.6013,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719136203424,15.0613,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719136204647,0.17,134.57,134.5,13.9798]
["bitfinex","SOLUSD",1719136204947,20.17,134.57,134.5,6.5451]
["bitfinex","SOLUSD",1719136205337,0.17,134.57,134.5,6.5451]
["bitfinex","SOLUSD",1719136205942,7.63,134.57,134.5,6.5451]
["bitfinex","SOLUSD",1719136206149,7.4324,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136208851,7.4324,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136209624,7.4328,134.54,134.5,6.5451]
["bitfinex","SOLUSD",1719136214234,7.6023,134.55,134.5,13.9799]
["bitfinex","SOLUSD",1719136214568,7.4323,134.55,134.5,13.9799]
["bitfinex","SOLUSD",1719136215143,7.4317,134.56,134.5,6.5451]
["bitfinex","SOLUSD",1719136215345,7.4317,134.56,134.5,13.9797]
["bitfinex","SOLUSD",1719136216459,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719136217037,7.4317,134.56,134.5,13.9798]
["bitfinex","SOLUSD",1719136219136,7.4323,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136219333,7.4333,134.53,134.5,6.5451]
["bitfinex","SOLUSD",1719136219664,7.63,134.57,134.5,6.5451]
["bitfinex","SOLUSD",1719136219665,7.433,134.54,134.5,6.5451]
["bitfinex","SOLUSD",1719136227671,7.6023,134.55,134.5,13.98]
["bitfinex","SOLUSD",1719136227845,7.4323,134.55,134.5,13.98]
["bitfinex","SOLUSD",1719136228665,7.46,134.55,134.5,13.98]
["bitfinex","SOLUSD",1719136230386,14.8924,134.55,134.5,13.98]
["bitfinex","SOLUSD",1719136233779,14.8924,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136237002,7.4327,134.54,134.5,6.5451]
["bitfinex","SOLUSD",1719136240878,14.8924,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136241893,7.4324,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136242073,7.46,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136242386,7.4323,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136243391,14.8923,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136243803,7.4323,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136244092,14.8923,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136244672,7.46,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136244871,7.4317,134.56,134.51,23.1727]
["bitfinex","SOLUSD",1719136245090,7.46,134.55,134.51,23.1727]
["bitfinex","SOLUSD",1719136246897,7.46,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136249901,14.8922,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136252096,7.4322,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136252303,14.8922,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136253405,7.4322,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136261204,7.4328,134.54,134.51,15.7384]
["bitfinex","SOLUSD",1719136262098,7.4324,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136262689,14.8918,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136265301,14.8918,134.56,134.51,23.1727]
["bitfinex","SOLUSD",1719136269728,14.8918,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136269908,7.4323,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136272530,14.8923,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136279035,7.4313,134.57,134.51,15.7384]
["bitfinex","SOLUSD",1719136279411,7.4313,134.57,134.51,23.1724]
["bitfinex","SOLUSD",1719136279613,7.4317,134.56,134.51,23.1724]
["bitfinex","SOLUSD",1719136280131,14.8917,134.56,134.51,23.1724]
["bitfinex","SOLUSD",1719136281426,14.8917,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136281927,7.4317,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136282315,7.4323,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136285335,14.8918,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136285824,14.8918,134.56,134.51,23.1727]
["bitfinex","SOLUSD",1719136286432,14.8918,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136289128,7.4318,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136289336,14.8918,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136295726,0.17,134.57,134.51,15.7384]
["bitfinex","SOLUSD",1719136295913,7.46,134.56,134.51,15.7384]
["bitfinex","SOLUSD",1719136296433,7.4327,134.54,134.51,15.7384]
["bitfinex","SOLUSD",1719136296839,7.4323,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136304327,7.4329,134.54,134.51,15.7384]
["bitfinex","SOLUSD",1719136306032,7.4324,134.55,134.51,15.7384]
["bitfinex","SOLUSD",1719136307854,7.4328,134.54,134.51,15.7384]
["bitfinex","SOLUSD",1719136308227,7.4328,134.54,134.5,6.5451]
["bitfinex","SOLUSD",1719136312225,15.0624,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136313031,15.0624,134.55,134.5,13.98]
["bitfinex","SOLUSD",1719136313232,15.0624,134.55,134.5,6.5451]
["bitfinex","SOLUSD",1719136315251,15.0624,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136315550,14.8924,134.55,134.5,13.9798]
["bitfinex","SOLUSD",1719136316943,14.8917,134.56,134.51,16.1902]
["bitfinex","SOLUSD",1719136317128,14.8917,134.56,134.51,23.6245]
["bitfinex","SOLUSD",1719136317737,7.4323,134.55,134.51,16.1902]
["bitfinex","SOLUSD",1719136318542,7.433,134.54,134.51,16.1902]
["bitfinex","SOLUSD",1719136318747,7.4323,134.55,134.51,16.1902]
["bitfinex","SOLUSD",1719136324259,14.8918,134.56,134.51,16.1902]
["bitfinex","SOLUSD",1719136325262,14.8918,134.56,134.51,23.6245]
["bitfinex","SOLUSD",1719136325844,14.8918,134.56,134.51,16.1902]
["bitfinex","SOLUSD",1719136328443,14.8918,134.56,134.51,23.6244]
["bitfinex","SOLUSD",1719136332665,7.46,134.56,134.51,23.6244]
["bitfinex","SOLUSD",1719136332867,7.46,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719136334163,7.46,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136334338,14.8916,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136335348,7.46,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136338262,7.4317,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136339167,14.8917,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136342779,7.46,134.56,134.51,23.6243]
["bitfinex","SOLUSD",1719136342978,7.46,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719136345373,7.46,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1719136345574,7.4305,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1719136345776,7.4305,134.59,134.54,6.0111]
["bitfinex","SOLUSD",1719136345990,272.5704,134.63,134.54,29.4521]
["bitfinex","SOLUSD",1719136345991,7.4296,134.6,134.54,29.4521]
["bitfinex","SOLUSD",1719136346355,7.46,134.59,134.54,29.4521]
["bitfinex","SOLUSD",1719136346973,7.46,134.58,134.54,29.4521]
["bitfinex","SOLUSD",1719136348355,7.46,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136348663,7.4299,134.59,134.54,22.0195]
["bitfinex","SOLUSD",1719136349673,7.46,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136350486,7.4306,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136350675,14.8911,134.57,134.54,22.0195]
["bitfinex","SOLUSD",1719136351486,7.46,134.57,134.54,22.0195]
["bitfinex","SOLUSD",1719136354790,7.4307,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136354976,7.46,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136355362,7.4301,134.59,134.54,22.0195]
["bitfinex","SOLUSD",1719136355891,7.46,134.58,134.54,29.452]
["bitfinex","SOLUSD",1719136356686,7.4296,134.6,134.54,29.452]
["bitfinex","SOLUSD",1719136357094,7.46,134.59,134.54,29.452]
["bitfinex","SOLUSD",1719136357394,7.4296,134.6,134.54,29.452]
["bitfinex","SOLUSD",1719136358793,7.4301,134.59,134.54,29.452]
["bitfinex","SOLUSD",1719136359293,7.46,134.58,134.54,29.452]
["bitfinex","SOLUSD",1719136360586,7.4301,134.59,134.54,29.452]
["bitfinex","SOLUSD",1719136360792,7.46,134.58,134.54,29.452]
["bitfinex","SOLUSD",1719136361173,7.46,134.59,134.54,29.452]
["bitfinex","SOLUSD",1719136361372,14.8901,134.59,134.54,22.0195]
["bitfinex","SOLUSD",1719136361595,7.4301,134.59,134.54,22.0195]
["bitfinex","SOLUSD",1719136361979,7.46,134.58,134.54,22.0195]
["bitfinex","SOLUSD",1719136362801,7.4301,134.59,134.54,22.0195]
["bitfinex","SOLUSD",1719136362995,7.46,134.58,134.54,29.4522]
["bitfinex","SOLUSD",1719136365599,7.4296,134.6,134.54,29.4522]
["bitfinex","SOLUSD",1719136365791,7.46,134.59,134.54,29.4522]
["bitfinex","SOLUSD",1719136370903,7.5989,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719136371424,7.5989,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719136372222,7.5989,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719136372798,7.5988,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719136373100,7.46,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719136373498,7.5988,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719136374295,7.46,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719136380417,7.46,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719136382517,7.46,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719136382697,7.45,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719136383221,14.8794,134.6,134.54,129.452]
["bitfinex","SOLUSD",1719136386224,14.8794,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719136388824,18.5682,134.65,134.56,122.5234]
["bitfinex","SOLUSD",1719136389121,660.1647,134.67,134.56,129.0134]
["bitfinex","SOLUSD",1719136389325,660.1647,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1719136389529,7.4268,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1719136389912,7.45,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719136390312,254.0,134.73,134.63,7.4274]
["bitfinex","SOLUSD",1719136390535,7.4243,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1719136390704,27.4245,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1719136391325,27.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719136391326,20.0,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719136391539,7.4235,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1719136391832,7.4239,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719136392006,59.3212,134.75,134.61,125.0618]
["bitfinex","SOLUSD",1719136392007,20.0,134.74,134.65,122.5234]
["bitfinex","SOLUSD",1719136392206,20.0,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719136392526,7.4217,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1719136393329,14.8711,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1719136393829,7.45,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1719136394014,27.45,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1719136394916,0.17,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1719136395113,7.4224,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719136395331,20.0,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719136396926,27.4229,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719136397239,27.4229,134.72,134.65,22.5234]
["bitfinex","SOLUSD",1719136397240,7.4244,134.69,134.65,22.5234]
["bitfinex","SOLUSD",1719136398810,7.45,134.71,134.65,122.5234]
["bitfinex","SOLUSD",1719136399225,20.0,134.72,134.67,107.4255]
["bitfinex","SOLUSD",1719136399815,79.6554179,134.85,134.71,16.4826]
["bitfinex","SOLUSD",1719136399816,20.0,134.79,134.71,16.4826]
["bitfinex","SOLUSD",1719136400028,7.4194,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1719136400334,7.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719136400513,7.4188,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719136400721,18.5435,134.82,134.71,22.9726]
["bitfinex","SOLUSD",1719136400722,7.4196,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1719136402519,7.42,134.77,134.71,123.9058]
["bitfinex","SOLUSD",1719136404120,7.4212,134.75,134.71,16.4826]
["bitfinex","SOLUSD",1719136405045,7.4212,134.75,134.69,107.424]
["bitfinex","SOLUSD",1719136405251,7.4212,134.75,134.69,100.0]
["bitfinex","SOLUSD",1719136406321,7.4212,134.75,134.69,107.424]
["bitfinex","SOLUSD",1719136406557,7.45,134.74,134.68,29.9482]
["bitfinex","SOLUSD",1719136407419,7.45,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719136411133,7.4212,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1719136413748,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719136415537,7.4217,134.74,134.68,29.9482]
["bitfinex","SOLUSD",1719136417647,7.4222,134.73,134.68,29.9482]
["bitfinex","SOLUSD",1719136417846,7.4222,134.73,134.68,23.9074]
["bitfinex","SOLUSD",1719136418025,7.4222,134.73,134.68,16.4826]
["bitfinex","SOLUSD",1719136418231,7.4222,134.73,134.67,107.4254]
["bitfinex","SOLUSD",1719136419145,15.7336,134.77,134.67,100.0]
["bitfinex","SOLUSD",1719136419351,27.62,134.76,134.67,100.0]
["bitfinex","SOLUSD",1719136420347,27.62,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1719136421350,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719136421737,7.4217,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719136422562,27.45,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719136423338,7.4212,134.75,134.7,100.0]
["bitfinex","SOLUSD",1719136425264,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719136425464,7.4217,134.74,134.68,107.4249]
["bitfinex","SOLUSD",1719136427275,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719136427657,7.4217,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719136427658,7.4217,134.74,134.68,107.4247]
["bitfinex","SOLUSD",1719136429579,7.4222,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719136430473,7.4222,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719136430660,7.4222,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719136432458,16.3808,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719136437184,23.8036,134.72,134.64,118.5678]
["bitfinex","SOLUSD",1719136437974,23.8036,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719136439594,23.8036,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719136445474,7.4235,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719136447586,16.3808,134.72,134.62,115.5768]
["bitfinex","SOLUSD",1719136447788,7.4246,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719136450187,7.4246,134.69,134.6,100.0]
["bitfinex","SOLUSD",1719136450188,34.8752,134.68,134.62,7.428]
["bitfinex","SOLUSD",1719136450385,14.8752,134.68,134.62,7.428]
["bitfinex","SOLUSD",1719136451288,14.8752,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719136451490,7.45,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719136452586,7.4246,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1719136452787,20.0,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1719136452990,27.4238,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719136453177,20.0,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719136453682,7.45,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719136453995,20.0,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719136454179,23.8038,134.72,134.66,7.426]
["bitfinex","SOLUSD",1719136454794,7.45,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719136455304,14.8734,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719136456300,14.8734,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1719136457985,14.8739,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719136459700,14.8739,134.7,134.64,107.427]
["bitfinex","SOLUSD",1719136464985,14.8739,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719136465981,7.45,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719136466181,16.3808,134.72,134.66,107.4259]
["bitfinex","SOLUSD",1719136466182,23.8037,134.72,134.66,107.4259]
["bitfinex","SOLUSD",1719136467096,7.45,134.7,134.66,107.4259]
["bitfinex","SOLUSD",1719136468482,7.45,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136468903,7.4239,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136469593,14.8739,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136469789,7.4239,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136470607,14.8739,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136471414,7.4239,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136471705,14.8739,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136472708,14.8735,134.71,134.66,100.0]
["bitfinex","SOLUSD",1719136473004,7.45,134.7,134.66,100.0]
["bitfinex","SOLUSD",1719136475107,7.45,134.7,134.66,107.426]
["bitfinex","SOLUSD",1719136475313,7.45,134.71,134.66,107.426]
["bitfinex","SOLUSD",1719136482521,23.8038,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719136482701,7.45,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719136485219,23.8038,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719136485408,7.45,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719136485919,7.45,134.71,134.67,7.83085851]
["bitfinex","SOLUSD",1719136486306,16.3808,134.72,134.67,7.83085851]
["bitfinex","SOLUSD",1719136486307,16.3808,134.72,134.68,0.4054284]
["bitfinex","SOLUSD",1719136486508,7.4218,134.74,134.68,7.8302284]
["bitfinex","SOLUSD",1719136486710,7.45,134.72,134.69,0.40539829]
["bitfinex","SOLUSD",1719136487600,7.45,134.71,134.69,0.40539829]
["bitfinex","SOLUSD",1719136487819,27.4223,134.73,134.68,0.40539829]
["bitfinex","SOLUSD",1719136488717,7.45,134.72,134.68,0.40539829]
["bitfinex","SOLUSD",1719136489521,14.8729,134.72,134.68,0.40539829]
["bitfinex","SOLUSD",1719136490428,14.8729,134.72,134.67,0.40539829]
["bitfinex","SOLUSD",1719136491110,7.4229,134.72,134.67,7.83089829]
["bitfinex","SOLUSD",1719136491428,7.45,134.71,134.68,0.40536818]
["bitfinex","SOLUSD",1719136491718,7.4229,134.72,134.68,0.40536818]
["bitfinex","SOLUSD",1719136492023,7.45,134.71,134.68,0.40536818]
["bitfinex","SOLUSD",1719136492212,7.4229,134.72,134.67,0.40537019]
["bitfinex","SOLUSD",1719136493024,27.4224,134.73,134.67,7.83087019]
["bitfinex","SOLUSD",1719136493234,27.4224,134.73,134.68,0.40643894]
["bitfinex","SOLUSD",1719136494403,7.45,134.72,134.68,0.40643894]
["bitfinex","SOLUSD",1719136495729,27.4224,134.73,134.68,0.40643894]
["bitfinex","SOLUSD",1719136496123,34.8724,134.73,134.68,0.40643894]
["bitfinex","SOLUSD",1719136496520,14.8724,134.73,134.68,0.40643894]
["bitfinex","SOLUSD",1719136499825,7.4229,134.72,134.68,0.40643894]
["bitfinex","SOLUSD",1719136500018,7.4229,134.72,134.66,113.4493]
["bitfinex","SOLUSD",1719136500440,7.45,134.73,134.66,106.0235]
["bitfinex","SOLUSD",1719136500740,7.4242,134.7,134.66,106.0235]
["bitfinex","SOLUSD",1719136501262,7.4247,134.69,134.63,129.1135]
["bitfinex","SOLUSD",1719136501568,7.4247,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719136502339,7.4241,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719136502547,14.8741,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719136505247,14.8741,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719136507542,7.45,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719136508835,7.45,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719136509142,20.0,134.72,134.68,16.0334]
["bitfinex","SOLUSD",1719136509333,7.422,134.74,134.68,16.0334]
["bitfinex","SOLUSD",1719136509334,20.0,134.73,134.68,16.0334]
["bitfinex","SOLUSD",1719136509927,27.45,134.73,134.68,16.0334]
["bitfinex","SOLUSD",1719136510131,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719136510447,20.0,134.74,134.69,107.4241]
["bitfinex","SOLUSD",1719136511213,27.45,134.74,134.69,107.4241]
["bitfinex","SOLUSD",1719136511843,34.8717,134.74,134.69,107.4241]
["bitfinex","SOLUSD",1719136512658,7.45,134.76,134.71,107.4231]
["bitfinex","SOLUSD",1719136513233,7.45,134.76,134.73,22.2418]
["bitfinex","SOLUSD",1719136514054,261.4202,134.77,134.73,22.2418]
["bitfinex","SOLUSD",1719136514355,7.45,134.76,134.73,22.2418]
["bitfinex","SOLUSD",1719136514557,261.4202,134.77,134.73,22.2418]
["bitfinex","SOLUSD",1719136515254,7.45,134.76,134.73,22.2418]
["bitfinex","SOLUSD",1719136515644,7.4202,134.77,134.74,0.58428527]
["bitfinex","SOLUSD",1719136516343,7.45,134.76,134.74,0.58428527]
["bitfinex","SOLUSD",1719136519065,14.8706,134.76,134.74,0.58428527]
["bitfinex","SOLUSD",1719136519957,7.4206,134.76,134.74,0.58428527]
["bitfinex","SOLUSD",1719136520745,14.8706,134.76,134.74,0.58428527]
["bitfinex","SOLUSD",1719136522362,7.45,134.76,134.74,0.58428527]
["bitfinex","SOLUSD",1719136522945,18.5433,134.82,134.74,100.58428527]
["bitfinex","SOLUSD",1719136523164,7.4186,134.8,134.74,100.58428527]
["bitfinex","SOLUSD",1719136523340,14.8686,134.8,134.74,100.58428527]
["bitfinex","SOLUSD",1719136523843,7.4186,134.8,134.74,100.58428527]
["bitfinex","SOLUSD",1719136524047,7.4186,134.8,134.74,108.00568527]
["bitfinex","SOLUSD",1719136524346,7.45,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719136524659,7.45,134.79,134.77,0.5841552]
["bitfinex","SOLUSD",1719136525351,7.418,134.81,134.77,0.5841552]
["bitfinex","SOLUSD",1719136525535,7.45,134.8,134.77,0.5841552]
["bitfinex","SOLUSD",1719136529272,7.45,134.79,134.77,0.5841552]
["bitfinex","SOLUSD",1719136531680,7.4185,134.8,134.77,0.5841552]
["bitfinex","SOLUSD",1719136531977,7.45,134.8,134.77,0.5841552]
["bitfinex","SOLUSD",1719136537274,7.45,134.79,134.77,0.5841552]
["bitfinex","SOLUSD",1719136537471,7.4189,134.79,134.76,100.0]
["bitfinex","SOLUSD",1719136537656,7.4189,134.79,134.74,107.4216]
["bitfinex","SOLUSD",1719136538569,7.45,134.79,134.74,107.4216]
["bitfinex","SOLUSD",1719136540080,7.45,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719136540965,7.45,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719136542077,7.418,134.81,134.75,7.421]
["bitfinex","SOLUSD",1719136542281,7.45,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719136543966,15.755,134.82,134.73,22.2418]
["bitfinex","SOLUSD",1719136544161,15.755,134.82,134.74,100.0]
["bitfinex","SOLUSD",1719136544162,20.0,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719136544365,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719136544969,7.45,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719136545577,7.45,134.79,134.73,22.2418]
["bitfinex","SOLUSD",1719136545788,7.4192,134.79,134.73,29.6637]
["bitfinex","SOLUSD",1719136545981,14.8692,134.79,134.73,29.6637]
["bitfinex","SOLUSD",1719136547185,7.4195,134.78,134.73,29.6637]
["bitfinex","SOLUSD",1719136549082,7.4195,134.78,134.73,23.4553]
["bitfinex","SOLUSD",1719136549383,7.4195,134.78,134.73,16.0334]
["bitfinex","SOLUSD",1719136550595,7.4195,134.78,134.73,23.4555]
["bitfinex","SOLUSD",1719136553610,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719136555509,7.4195,134.78,134.72,107.4225]
["bitfinex","SOLUSD",1719136561302,7.4191,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1719136561501,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719136562501,20.0,134.78,134.72,107.4225]
["bitfinex","SOLUSD",1719136563581,27.4195,134.78,134.72,107.4225]
["bitfinex","SOLUSD",1719136582810,7.42,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719136584327,7.42,134.77,134.72,107.4227]
["bitfinex","SOLUSD",1719136584509,42.694,134.78,134.72,107.4227]
["bitfinex","SOLUSD",1719136592625,7.4201,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719136592927,35.2745,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1719136594027,7.4204,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719136617931,35.2745,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719136618248,35.2745,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719136618461,15.2745,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719136618637,15.2745,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719136618960,22.7245,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719136620465,15.2745,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719136620760,22.7245,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719136622557,30.144,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719136623260,30.144,134.78,134.72,107.4225]
["bitfinex","SOLUSD",1719136625954,7.42,134.77,134.72,107.4225]
["bitfinex","SOLUSD",1719136631775,7.42,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719136632993,22.6941,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136633167,30.1441,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136633975,22.6941,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136634182,30.1441,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136637179,15.2745,134.78,134.72,100.0]
["bitfinex","SOLUSD",1719136637361,7.421,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719136638356,7.4202,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719136638866,15.2745,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136640679,22.7245,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136643579,15.2745,134.78,134.74,107.4215]
["bitfinex","SOLUSD",1719136666230,15.2745,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719136667424,15.2745,134.78,134.74,107.4215]
["bitfinex","SOLUSD",1719136670724,15.2745,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719136679816,15.2745,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719136683114,15.2745,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719136683326,15.2745,134.78,134.74,100.0]
["bitfinex","SOLUSD",1719136684127,15.2745,134.78,134.74,107.4214]
["bitfinex","SOLUSD",1719136684914,15.2745,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719136686037,22.9142,134.85,134.8,107.4183]
["bitfinex","SOLUSD",1719136686227,15.4983,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719136687544,15.4983,134.85,134.8,107.4181]
["bitfinex","SOLUSD",1719136691741,15.4983,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719136692847,7.4147,134.87,134.82,107.4172]
["bitfinex","SOLUSD",1719136693039,20.0,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719136695840,20.0,134.86,134.82,107.417]
["bitfinex","SOLUSD",1719136696042,20.0,134.87,134.82,107.417]
["bitfinex","SOLUSD",1719136696346,14.852,134.88,134.82,107.417]
["bitfinex","SOLUSD",1719136696541,7.4146,134.87,134.82,107.417]
["bitfinex","SOLUSD",1719136696921,7.4146,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719136698443,14.8526,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719136698857,7.4141,134.88,134.82,107.4171]
["bitfinex","SOLUSD",1719136699030,7.438,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719136700226,7.4141,134.88,134.82,107.4171]
["bitfinex","SOLUSD",1719136701342,15.0939,134.89,134.82,107.4171]
["bitfinex","SOLUSD",1719136701560,7.4146,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719136702567,14.8526,134.87,134.82,107.4171]
["bitfinex","SOLUSD",1719136703455,14.8522,134.88,134.82,107.4171]
["bitfinex","SOLUSD",1719136712370,7.4154,134.86,134.8,129.4077]
["bitfinex","SOLUSD",1719136713063,27.4146,134.87,134.8,121.9897]
["bitfinex","SOLUSD",1719136713951,27.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719136714250,34.8526,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1719136714775,27.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1719136714958,34.8526,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719136715376,20.0,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719136715556,7.4137,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719136715974,14.8517,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719136716786,7.438,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719136717159,7.414,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719136717361,7.438,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719136717879,14.8518,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719136718782,7.438,134.87,134.84,100.0]
["bitfinex","SOLUSD",1719136722497,0.8741588,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1719136722692,0.8741588,134.93,134.86,107.4146]
["bitfinex","SOLUSD",1719136722990,7.4119,134.92,134.86,107.4147]
["bitfinex","SOLUSD",1719136724873,7.4119,134.92,134.86,107.415]
["bitfinex","SOLUSD",1719136730494,7.4124,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719136730667,7.4119,134.92,134.86,107.415]
["bitfinex","SOLUSD",1719136732190,7.4124,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719136732490,7.4124,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719136736269,7.4124,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719136736771,0.8741588,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1719136736970,7.4118,134.92,134.86,107.415]
["bitfinex","SOLUSD",1719136738794,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719136743296,7.4118,134.92,134.86,107.4148]
["bitfinex","SOLUSD",1719136744892,7.4124,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719136745280,7.4124,134.91,134.86,107.4149]
["bitfinex","SOLUSD",1719136746902,7.4124,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719136747079,7.4124,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719136747283,7.4124,134.91,134.86,100.0]
["bitfinex","SOLUSD",1719136747914,7.4129,134.9,134.86,100.0]
["bitfinex","SOLUSD",1719136749686,7.4129,134.9,134.85,22.2519]
["bitfinex","SOLUSD",1719136750603,7.4135,134.89,134.85,22.2519]
["bitfinex","SOLUSD",1719136751904,7.414,134.88,134.85,22.2519]
["bitfinex","SOLUSD",1719136752203,7.414,134.88,134.85,15.6173]
["bitfinex","SOLUSD",1719136752415,7.414,134.88,134.82,129.0251]
["bitfinex","SOLUSD",1719136753484,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719136754920,14.8516,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1719136760689,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719136761907,7.414,134.88,134.84,1.46996946]
["bitfinex","SOLUSD",1719136762387,7.414,134.88,134.83,1.47932537]
["bitfinex","SOLUSD",1719136768211,7.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719136768400,7.4132,134.9,134.86,1.47899628]
["bitfinex","SOLUSD",1719136769896,7.4134,134.89,134.86,1.47899628]
["bitfinex","SOLUSD",1719136779341,7.4134,134.89,134.86,1.44847696]
["bitfinex","SOLUSD",1719136786428,7.413,134.9,134.86,1.44847696]
["bitfinex","SOLUSD",1719136787016,7.4125,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719136787217,0.8741588,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719136787529,8.2857588,134.93,134.9,1.38701348]
["bitfinex","SOLUSD",1719136787923,20.0,134.92,134.9,1.38701348]
["bitfinex","SOLUSD",1719136792437,27.4118,134.92,134.9,1.38701348]
["bitfinex","SOLUSD",1719136792742,7.4118,134.92,134.9,1.38701348]
["bitfinex","SOLUSD",1719136796950,8.2855588,134.93,134.9,1.38701348]
["bitfinex","SOLUSD",1719136802448,8.2855588,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1719136802449,0.8741588,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719136802742,7.4127,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719136805548,7.4129,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719136806017,7.4129,134.9,134.86,21.9592]
["bitfinex","SOLUSD",1719136807255,0.8741588,134.93,134.87,100.0]
["bitfinex","SOLUSD",1719136807422,7.4121,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719136807618,7.4121,134.92,134.86,29.3741]
["bitfinex","SOLUSD",1719136807619,0.8741588,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719136808158,0.8741588,134.93,134.89,107.4132]
["bitfinex","SOLUSD",1719136808452,0.8741588,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719136812058,8.2855588,134.93,134.89,100.0]
["bitfinex","SOLUSD",1719136813430,7.4118,134.92,134.87,107.4141]
["bitfinex","SOLUSD",1719136813937,8.2855588,134.93,134.87,107.4141]
["bitfinex","SOLUSD",1719136814646,7.4118,134.92,134.87,107.4141]
["bitfinex","SOLUSD",1719136815160,0.8741588,134.93,134.87,107.4141]
["bitfinex","SOLUSD",1719136815338,8.2855588,134.93,134.87,107.4141]
["bitfinex","SOLUSD",1719136816365,7.4118,134.92,134.87,107.4141]
["bitfinex","SOLUSD",1719136816565,7.4118,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719136816741,7.4123,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719136817068,7.412,134.92,134.87,100.0]
["bitfinex","SOLUSD",1719136817533,7.412,134.92,134.87,107.4145]
["bitfinex","SOLUSD",1719136817845,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1719136819044,7.4124,134.91,134.86,21.9592]
["bitfinex","SOLUSD",1719136819247,7.4129,134.9,134.86,21.9592]
["bitfinex","SOLUSD",1719136820065,7.4125,134.91,134.86,21.9592]
["bitfinex","SOLUSD",1719136823167,7.4129,134.9,134.86,21.9592]
["bitfinex","SOLUSD",1719136828775,7.4134,134.89,134.86,21.9592]
["bitfinex","SOLUSD",1719136829659,7.4131,134.9,134.86,21.9592]
["bitfinex","SOLUSD",1719136830650,7.4135,134.89,134.86,15.8597]
["bitfinex","SOLUSD",1719136830851,7.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719136831361,7.414,134.88,134.85,100.0]
["bitfinex","SOLUSD",1719136831678,7.4136,134.89,134.85,100.0]
["bitfinex","SOLUSD",1719136834780,7.4131,134.9,134.85,100.0]
["bitfinex","SOLUSD",1719136840789,7.4131,134.9,134.85,107.4155]
["bitfinex","SOLUSD",1719136844419,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719136852726,7.4125,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1719136856325,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719136859529,7.4129,134.9,134.84,7.416]
["bitfinex","SOLUSD",1719136859832,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719136861823,7.414,134.88,134.83,23.3685]
["bitfinex","SOLUSD",1719136862034,7.4137,134.89,134.83,23.3685]
["bitfinex","SOLUSD",1719136863518,7.414,134.88,134.83,23.3685]
["bitfinex","SOLUSD",1719136864017,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719136864207,7.4136,134.89,134.83,23.3683]
["bitfinex","SOLUSD",1719136865021,7.4136,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719136865610,7.4131,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1719136865807,20.0,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719136866333,27.4134,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719136868629,7.4141,134.88,134.83,123.3683]
["bitfinex","SOLUSD",1719136869519,7.4146,134.87,134.83,15.9518]
["bitfinex","SOLUSD",1719136871644,7.4141,134.88,134.83,115.9518]
["bitfinex","SOLUSD",1719136871823,7.4141,134.88,134.83,123.3684]
["bitfinex","SOLUSD",1719136872837,7.4141,134.88,134.83,115.9518]
["bitfinex","SOLUSD",1719136875043,20.0,134.89,134.83,115.9518]
["bitfinex","SOLUSD",1719136875339,7.4146,134.87,134.83,115.9518]
["bitfinex","SOLUSD",1719136876826,20.0,134.9,134.83,115.9518]
["bitfinex","SOLUSD",1719136876827,7.4152,134.86,134.83,15.9518]
["bitfinex","SOLUSD",1719136879045,7.4147,134.87,134.83,15.9518]
["bitfinex","SOLUSD",1719136881545,7.4151,134.86,134.83,15.9518]
["bitfinex","SOLUSD",1719136883647,7.4147,134.87,134.83,115.9518]
["bitfinex","SOLUSD",1719136886044,7.4158,134.85,134.83,15.9518]
["bitfinex","SOLUSD",1719136886253,7.4161,134.84,134.83,15.9518]
["bitfinex","SOLUSD",1719136887745,7.4167,134.83,134.82,6.5175]
["bitfinex","SOLUSD",1719136887921,7.4163,134.84,134.82,6.5175]
["bitfinex","SOLUSD",1719136888546,7.4163,134.84,134.79,122.5286]
["bitfinex","SOLUSD",1719136889054,7.4163,134.84,134.79,129.9473]
["bitfinex","SOLUSD",1719136890151,7.4158,134.85,134.79,129.9473]
["bitfinex","SOLUSD",1719136891868,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719136892364,7.4153,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1719136895354,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719136895539,7.4152,134.86,134.81,107.4178]
["bitfinex","SOLUSD",1719136895849,7.4152,134.86,134.82,16.5573]
["bitfinex","SOLUSD",1719136900463,7.4157,134.85,134.82,16.5573]
["bitfinex","SOLUSD",1719136902159,7.4162,134.84,134.82,16.5573]
["bitfinex","SOLUSD",1719136903951,7.4167,134.83,134.82,16.5573]
["bitfinex","SOLUSD",1719136904454,7.4164,134.84,134.82,16.5573]
["bitfinex","SOLUSD",1719136905740,7.4167,134.83,134.79,122.8169]
["bitfinex","SOLUSD",1719136906050,7.4164,134.84,134.79,122.8169]
["bitfinex","SOLUSD",1719136906780,7.4164,134.84,134.79,130.2358]
["bitfinex","SOLUSD",1719136911658,7.4168,134.83,134.79,22.8169]
["bitfinex","SOLUSD",1719136913157,7.4168,134.83,134.79,16.5573]
["bitfinex","SOLUSD",1719136915686,7.4164,134.84,134.79,16.5573]
["bitfinex","SOLUSD",1719136921081,20.0,134.83,134.76,29.3921]
["bitfinex","SOLUSD",1719136921581,18.5432,134.82,134.76,21.9717]
["bitfinex","SOLUSD",1719136921781,7.4186,134.8,134.76,21.9717]
["bitfinex","SOLUSD",1719136922018,7.4186,134.8,134.76,15.6224]
["bitfinex","SOLUSD",1719136922178,7.4186,134.8,134.74,100.0]
["bitfinex","SOLUSD",1719136922572,7.4186,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719136923276,18.5432,134.82,134.73,21.9717]
["bitfinex","SOLUSD",1719136923277,7.4191,134.79,134.73,21.9717]
["bitfinex","SOLUSD",1719136923589,7.4191,134.79,134.73,29.3937]
["bitfinex","SOLUSD",1719136924771,7.4195,134.78,134.73,29.3937]
["bitfinex","SOLUSD",1719136927698,7.4195,134.78,134.73,21.9717]
["bitfinex","SOLUSD",1719136930710,7.42,134.77,134.73,15.6224]
["bitfinex","SOLUSD",1719136937711,7.42,134.77,134.72,107.4225]
["bitfinex","SOLUSD",1719136938413,7.42,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719136940388,7.42,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719136941320,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719136943516,7.4206,134.76,134.69,34.8609]
["bitfinex","SOLUSD",1719136943517,7.4214,134.75,134.69,23.724]
["bitfinex","SOLUSD",1719136944417,7.4214,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719136945085,7.4208,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1719136945498,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719136946713,7.4208,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719136949319,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719136949899,25.055,134.78,134.69,23.7242]
["bitfinex","SOLUSD",1719136949900,7.4218,134.74,134.69,23.7242]
["bitfinex","SOLUSD",1719136951426,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719136951596,7.4218,134.74,134.68,107.4247]
["bitfinex","SOLUSD",1719136952317,7.4223,134.73,134.68,107.4247]
["bitfinex","SOLUSD",1719136952710,7.4219,134.74,134.68,107.4247]
["bitfinex","SOLUSD",1719136954813,7.4219,134.74,134.69,0.81499039]
["bitfinex","SOLUSD",1719136956533,7.4219,134.74,134.69,8.23939039]
["bitfinex","SOLUSD",1719136957631,23.2322,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719136957828,23.2322,134.75,134.71,0.81486939]
["bitfinex","SOLUSD",1719136958124,23.2322,134.75,134.71,8.23816939]
["bitfinex","SOLUSD",1719136958125,15.811,134.75,134.71,8.23816939]
["bitfinex","SOLUSD",1719136958312,7.4203,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719136958514,7.4203,134.77,134.73,0.81474842]
["bitfinex","SOLUSD",1719136958833,15.811,134.79,134.73,0.81474842]
["bitfinex","SOLUSD",1719136959134,23.2303,134.79,134.73,0.81474842]
["bitfinex","SOLUSD",1719136959332,23.2303,134.79,134.73,8.23674842]
["bitfinex","SOLUSD",1719136959511,7.4196,134.78,134.74,0.81468795]
["bitfinex","SOLUSD",1719136960631,7.4196,134.78,134.73,0.81746835]
["bitfinex","SOLUSD",1719136960810,7.4202,134.77,134.73,0.81746835]
["bitfinex","SOLUSD",1719136967436,7.4207,134.76,134.72,100.0]
["bitfinex","SOLUSD",1719136967641,7.4212,134.75,134.7,116.5527]
["bitfinex","SOLUSD",1719136969013,7.4212,134.75,134.7,123.9765]
["bitfinex","SOLUSD",1719136969215,7.4212,134.75,134.7,116.5527]
["bitfinex","SOLUSD",1719136971154,7.4212,134.75,134.7,123.9765]
["bitfinex","SOLUSD",1719136973233,7.4208,134.76,134.7,123.9765]
["bitfinex","SOLUSD",1719136974841,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719136980634,7.4212,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1719136980834,7.4217,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1719136982354,7.4213,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1719136982652,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719136990357,27.4219,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719136991650,27.4219,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719136993969,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719136995568,27.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719136996171,20.0,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719136996376,20.0,134.74,134.66,100.0]
["bitfinex","SOLUSD",1719136996948,7.4231,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1719136999862,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719137002089,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719137011292,7.4228,134.72,134.66,107.4258]
["bitfinex","SOLUSD",1719137011586,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719137012123,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719137012286,7.4224,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719137012472,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719137012669,15.1848,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719137013993,15.1848,134.75,134.7,107.4236]
["bitfinex","SOLUSD",1719137018095,15.1848,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719137020904,22.6059,134.75,134.7,107.4237]
["bitfinex","SOLUSD",1719137022788,22.6059,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719137027906,15.1848,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719137028286,15.1848,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719137028806,15.1848,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719137029291,15.1848,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719137031289,7.4207,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719137031290,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719137031493,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719137032122,20.0,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719137032408,15.1356,134.78,134.73,100.0]
["bitfinex","SOLUSD",1719137032594,15.1356,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719137033108,29.9957,134.81,134.75,100.0]
["bitfinex","SOLUSD",1719137033486,29.9957,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719137041317,7.4187,134.8,134.75,107.4209]
["bitfinex","SOLUSD",1719137042915,29.9956,134.81,134.75,107.4209]
["bitfinex","SOLUSD",1719137043218,23.0802,134.85,134.77,107.4198]
["bitfinex","SOLUSD",1719137043410,7.4173,134.82,134.77,107.4198]
["bitfinex","SOLUSD",1719137044826,7.4173,134.82,134.74,18.7237]
["bitfinex","SOLUSD",1719137044827,20.0,134.84,134.75,100.0]
["bitfinex","SOLUSD",1719137045418,7.4189,134.79,134.74,7.5913]
["bitfinex","SOLUSD",1719137045599,7.418,134.81,134.75,107.421]
["bitfinex","SOLUSD",1719137045800,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719137047918,7.418,134.81,134.75,107.4209]
["bitfinex","SOLUSD",1719137048130,7.4187,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1719137048933,7.4187,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719137049226,7.4187,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719137050534,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719137052230,7.4186,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719137052618,7.4186,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719137054438,15.3231,134.81,134.75,7.421]
["bitfinex","SOLUSD",1719137054439,22.7411,134.81,134.75,107.421]
["bitfinex","SOLUSD",1719137054819,7.4184,134.8,134.75,107.421]
["bitfinex","SOLUSD",1719137056728,15.3231,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719137056940,7.4189,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719137062808,7.4185,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1719137063630,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719137067614,7.4185,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1719137069841,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719137070738,7.4191,134.79,134.73,107.4221]
["bitfinex","SOLUSD",1719137070930,15.4931,134.81,134.73,107.4221]
["bitfinex","SOLUSD",1719137071130,7.4192,134.79,134.73,107.4221]
["bitfinex","SOLUSD",1719137073242,7.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719137073443,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719137074054,7.4191,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1719137074726,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719137078759,7.4189,134.79,134.74,107.4215]
["bitfinex","SOLUSD",1719137079057,7.4189,134.79,134.74,100.0]
["bitfinex","SOLUSD",1719137079247,7.4189,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719137081351,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719137084455,7.4201,134.77,134.72,107.4226]
["bitfinex","SOLUSD",1719137086443,7.4197,134.78,134.72,107.4226]
["bitfinex","SOLUSD",1719137087054,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719137094264,7.4197,134.78,134.74,4.10697165]
["bitfinex","SOLUSD",1719137097559,7.4197,134.78,134.72,107.4226]
["bitfinex","SOLUSD",1719137097744,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719137097945,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719137098459,7.4202,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719137098660,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719137104743,7.4197,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719137104945,7.42,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719137106444,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719137106649,7.5891,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1719137106947,20.0,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1719137107155,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719137107460,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719137109458,7.4191,134.79,134.74,107.4215]
["bitfinex","SOLUSD",1719137109656,7.4182,134.81,134.75,7.421]
["bitfinex","SOLUSD",1719137110262,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719137110463,14.8589,134.83,134.76,100.0]
["bitfinex","SOLUSD",1719137110859,14.8589,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719137111365,7.442,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719137111775,15.0668,134.87,134.8,107.4183]
["bitfinex","SOLUSD",1719137111969,15.0668,134.87,134.8,100.0]
["bitfinex","SOLUSD",1719137111970,7.4152,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719137112547,7.4157,134.85,134.8,107.4182]
["bitfinex","SOLUSD",1719137113262,7.4152,134.86,134.8,107.4182]
["bitfinex","SOLUSD",1719137113455,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719137117053,7.4147,134.87,134.82,100.0]
["bitfinex","SOLUSD",1719137119362,7.4151,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719137120973,7.442,134.88,134.82,121.994]
["bitfinex","SOLUSD",1719137121174,7.4118,134.92,134.87,15.3845]
["bitfinex","SOLUSD",1719137121360,8.2855588,134.93,134.87,22.7985]
["bitfinex","SOLUSD",1719137121567,8.2855588,134.93,134.88,107.4139]
["bitfinex","SOLUSD",1719137121955,0.8741588,134.93,134.88,107.4139]
["bitfinex","SOLUSD",1719137122365,0.8741588,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1719137122558,0.8741588,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719137123176,0.8741588,134.93,134.89,14.1924]
["bitfinex","SOLUSD",1719137123177,0.8741588,134.93,134.89,14.0224]
["bitfinex","SOLUSD",1719137125181,0.8741588,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719137132228,0.8741588,134.93,134.9,107.4127]
["bitfinex","SOLUSD",1719137137572,0.8741588,134.93,134.92,100.0]
["bitfinex","SOLUSD",1719137161209,0.8741588,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719137162290,0.8741588,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719137162496,0.8741588,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719137163214,0.8741588,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719137163417,0.8741588,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719137164416,0.8741588,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719137164603,0.8741588,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719137166117,0.8741588,134.93,134.9,107.4127]
["bitfinex","SOLUSD",1719137166415,0.8741588,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719137166817,0.8741588,134.93,134.9,107.4127]
["bitfinex","SOLUSD",1719137170324,0.8741588,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1719137172430,0.8741588,134.93,134.9,107.4127]
["bitfinex","SOLUSD",1719137176830,0.8741588,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1719137183215,0.8741588,134.93,134.9,107.4126]
["bitfinex","SOLUSD",1719137187142,0.8741588,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719137187448,0.8741588,134.93,134.92,107.4117]
["bitfinex","SOLUSD",1719137188354,0.8741588,134.93,134.92,107.5817]
["bitfinex","SOLUSD",1719137193164,0.8741588,134.93,134.92,107.7517]
["bitfinex","SOLUSD",1719137199161,0.8741588,134.93,134.9,100.0]
["bitfinex","SOLUSD",1719137199669,0.8741588,134.93,134.86,6.2153]
["bitfinex","SOLUSD",1719137199670,0.8741588,134.93,134.88,107.4138]
["bitfinex","SOLUSD",1719137200239,8.2853588,134.93,134.88,107.4138]
["bitfinex","SOLUSD",1719137201475,0.8741588,134.93,134.86,107.4145]
["bitfinex","SOLUSD",1719137201637,0.8741588,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1719137201638,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719137202764,8.2855588,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1719137203785,22.6723,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719137203960,22.6723,134.92,134.83,18.5417]
["bitfinex","SOLUSD",1719137203961,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719137204479,7.4125,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1719137204659,50.0842,134.92,134.86,7.415]
["bitfinex","SOLUSD",1719137206488,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719137207982,7.4124,134.91,134.86,107.415]
["bitfinex","SOLUSD",1719137210653,7.4131,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719137210859,42.6723,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719137211982,7.4131,134.9,134.84,107.4158]
["bitfinex","SOLUSD",1719137212162,7.4131,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719137212985,7.4131,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1719137214972,7.4125,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1719137218704,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719137219009,42.6723,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719137219172,50.0841,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719137221905,50.0841,134.92,134.86,107.4148]
["bitfinex","SOLUSD",1719137222270,7.4124,134.91,134.86,107.4148]
["bitfinex","SOLUSD",1719137222506,42.6723,134.92,134.84,100.0]
["bitfinex","SOLUSD",1719137223008,7.413,134.9,134.84,107.4157]
["bitfinex","SOLUSD",1719137223364,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1719137224503,7.4125,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1719137226093,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719137226809,7.4125,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1719137227018,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719137227817,7.4125,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1719137230106,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719137231917,7.4125,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1719137232090,27.4131,134.9,134.84,100.0]
["bitfinex","SOLUSD",1719137232302,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719137236509,16.496,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1719137236707,7.414,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1719137237007,16.496,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1719137237008,23.9096,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1719137237215,23.9096,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719137238814,16.496,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719137239703,16.496,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719137240819,16.496,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719137241004,23.9095,134.89,134.84,107.4159]
["bitfinex","SOLUSD",1719137241320,23.9095,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719137246023,23.9095,134.89,134.84,107.4161]
["bitfinex","SOLUSD",1719137250318,7.414,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719137252235,23.9096,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719137256866,7.4141,134.88,134.84,100.0]
["bitfinex","SOLUSD",1719137257148,16.496,134.89,134.84,100.0]
["bitfinex","SOLUSD",1719137257378,7.4146,134.87,134.82,107.417]
["bitfinex","SOLUSD",1719137258552,7.4141,134.88,134.82,107.417]
["bitfinex","SOLUSD",1719137259354,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719137261359,23.9096,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1719137263135,23.9096,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719137268750,23.9096,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1719137274086,7.4151,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719137274288,7.4151,134.86,134.76,100.0]
["bitfinex","SOLUSD",1719137274289,15.9248,134.86,134.76,100.0]
["bitfinex","SOLUSD",1719137274582,15.9248,134.86,134.78,100.0]
["bitfinex","SOLUSD",1719137274745,15.9248,134.86,134.83,7.4163]
["bitfinex","SOLUSD",1719137274946,15.9248,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719137275181,15.9248,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719137276163,15.9248,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719137276358,15.9248,134.86,134.8,107.4182]
["bitfinex","SOLUSD",1719137277388,15.9248,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719137281777,15.9248,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719137281992,15.9248,134.86,134.82,100.0]
["bitfinex","SOLUSD",1719137282176,15.9248,134.86,134.82,107.4171]
["bitfinex","SOLUSD",1719137283672,15.9248,134.86,134.8,100.0]
["bitfinex","SOLUSD",1719137284080,15.9248,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1719137284298,7.4157,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1719137284964,15.9248,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1719137285369,15.9248,134.84,134.76,100.0]
["bitfinex","SOLUSD",1719137285585,15.9248,134.84,134.76,107.4201]
["bitfinex","SOLUSD",1719137285586,20.0,134.83,134.76,107.4201]
["bitfinex","SOLUSD",1719137286302,7.4172,134.82,134.76,107.4201]
["bitfinex","SOLUSD",1719137286500,20.0,134.81,134.74,100.0]
["bitfinex","SOLUSD",1719137286671,20.0,134.83,134.74,100.0]
["bitfinex","SOLUSD",1719137287988,7.4174,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1719137288193,20.0,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719137290011,21.8952,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719137292200,21.8952,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719137294890,21.8952,134.8,134.72,18.5559]
["bitfinex","SOLUSD",1719137294891,20.0,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719137295790,20.0,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719137295991,27.4189,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719137296900,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719137297104,20.0,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719137297693,20.0,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719137298001,24.0652,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719137298201,6.5472,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719137298499,6.5472,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719137299282,16.6449,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719137299487,16.6449,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719137300194,16.6449,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719137303706,16.6449,134.77,134.72,107.4226]
["bitfinex","SOLUSD",1719137303891,16.6449,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719137306001,16.6449,134.77,134.72,107.4226]
["bitfinex","SOLUSD",1719137306510,24.0651,134.77,134.72,100.0]
["bitfinex","SOLUSD",1719137306891,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719137307101,7.4206,134.76,134.7,107.4236]
["bitfinex","SOLUSD",1719137307308,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719137307901,7.4206,134.76,134.7,107.4237]
["bitfinex","SOLUSD",1719137308304,7.4206,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719137308504,7.4206,134.76,134.7,107.4235]
["bitfinex","SOLUSD",1719137316818,24.0651,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719137317618,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719137320222,7.4212,134.75,134.7,107.4237]
["bitfinex","SOLUSD",1719137320523,7.422,134.74,134.68,107.4248]
["bitfinex","SOLUSD",1719137321406,7.422,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719137322418,16.2976,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719137322819,23.72,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719137323002,23.72,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719137324304,16.2976,134.73,134.68,107.4249]
["bitfinex","SOLUSD",1719137326401,16.2976,134.73,134.69,37.24047511]
["bitfinex","SOLUSD",1719137326603,23.7201,134.73,134.69,37.24047511]
["bitfinex","SOLUSD",1719137327095,16.2976,134.73,134.68,37.34033302]
["bitfinex","SOLUSD",1719137327300,16.2976,134.73,134.67,37.70997661]
["bitfinex","SOLUSD",1719137327526,16.2976,134.73,134.66,145.19888056]
["bitfinex","SOLUSD",1719137327707,16.2976,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1719137329010,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719137329734,23.72,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1719137329934,16.2976,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719137330129,16.2976,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719137330505,16.2976,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719137330815,16.2976,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719137332626,16.2976,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719137336231,12.27964048,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719137336930,12.27964048,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719137337320,12.27964048,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719137340420,12.27964048,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719137341333,12.27964048,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719137343738,6.5375,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719137343930,15.8631,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1719137344615,15.8631,134.76,134.72,107.4226]
["bitfinex","SOLUSD",1719137352247,15.8631,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719137354153,23.2837,134.76,134.7,107.4234]
["bitfinex","SOLUSD",1719137354451,23.2837,134.76,134.7,100.0]
["bitfinex","SOLUSD",1719137355023,23.2837,134.76,134.69,18.5598]
["bitfinex","SOLUSD",1719137356054,23.2837,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719137356549,7.4219,134.74,134.68,100.0]
["bitfinex","SOLUSD",1719137356749,6.1873,134.75,134.68,100.0]
["bitfinex","SOLUSD",1719137357431,13.6088,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719137357950,7.4218,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719137359637,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719137362058,13.6086,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719137364259,6.1873,134.75,134.66,100.0]
["bitfinex","SOLUSD",1719137364451,7.4217,134.74,134.68,7.4244]
["bitfinex","SOLUSD",1719137365064,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719137365760,16.2312,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719137366265,23.6537,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137366765,23.6537,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719137368761,18.43304138,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1719137368961,20.0,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1719137370155,7.4225,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137370355,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719137373472,22.4892,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137377663,12.4892,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137378371,5.0668,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137378691,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719137380170,2.4897,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719137380361,22.4897,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1719137381575,12.4897,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1719137382077,7.4235,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719137382758,7.4229,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719137382959,9.9126,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1719137383179,6.4102,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1719137383371,0.17,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1719137384564,6.2752,134.74,134.64,121.8967]
["bitfinex","SOLUSD",1719137384766,7.4239,134.7,134.64,121.8967]
["bitfinex","SOLUSD",1719137384960,3.6991,134.74,134.64,129.3236]
["bitfinex","SOLUSD",1719137385853,23.6991,134.74,134.64,129.3236]
["bitfinex","SOLUSD",1719137387070,23.6991,134.74,134.64,121.8967]
["bitfinex","SOLUSD",1719137387271,3.6991,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1719137387466,13.6991,134.76,134.67,7.4252]
["bitfinex","SOLUSD",1719137388474,7.436,134.78,134.66,100.0]
["bitfinex","SOLUSD",1719137388884,7.4226,134.73,134.64,21.8967]
["bitfinex","SOLUSD",1719137389064,7.4226,134.73,134.65,0.17]
["bitfinex","SOLUSD",1719137389265,7.4226,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719137389571,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719137389769,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719137389971,7.4224,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719137391185,7.4224,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719137391966,7.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719137392164,7.4229,134.72,134.66,107.4259]
["bitfinex","SOLUSD",1719137392482,7.436,134.78,134.66,107.4259]
["bitfinex","SOLUSD",1719137392792,27.436,134.77,134.66,107.4259]
["bitfinex","SOLUSD",1719137393288,27.436,134.77,134.65,7.5965]
["bitfinex","SOLUSD",1719137393485,27.436,134.77,134.65,7.4265]
["bitfinex","SOLUSD",1719137393785,27.436,134.77,134.66,7.4259]
["bitfinex","SOLUSD",1719137393985,45.0,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1719137394190,20.0,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1719137395285,20.0,134.75,134.64,121.8967]
["bitfinex","SOLUSD",1719137395490,20.0,134.75,134.66,100.0]
["bitfinex","SOLUSD",1719137395491,30.3132,134.75,134.66,100.0]
["bitfinex","SOLUSD",1719137395872,7.4224,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1719137396076,7.4224,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719137397391,7.4224,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719137400186,7.4242,134.7,134.64,12.35537421]
["bitfinex","SOLUSD",1719137400490,7.4235,134.71,134.65,107.4265]
["bitfinex","SOLUSD",1719137400685,7.4239,134.7,134.64,12.35537421]
["bitfinex","SOLUSD",1719137400994,7.4239,134.7,134.65,107.4266]
["bitfinex","SOLUSD",1719137401296,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719137401593,7.4229,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719137402796,7.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719137403097,7.4229,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719137403775,7.4234,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719137405696,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719137406387,7.424,134.7,134.65,107.4264]
["bitfinex","SOLUSD",1719137407507,7.4235,134.71,134.65,107.4264]
["bitfinex","SOLUSD",1719137408702,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719137410097,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719137410300,7.424,134.7,134.64,12.35547421]
["bitfinex","SOLUSD",1719137411899,7.4246,134.69,134.64,12.35547421]
["bitfinex","SOLUSD",1719137413403,7.4246,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719137413611,10.3132,134.71,134.62,13.5593]
["bitfinex","SOLUSD",1719137413777,7.4255,134.67,134.62,13.5593]
["bitfinex","SOLUSD",1719137413988,7.4255,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719137414889,7.4255,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719137415289,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719137415497,18.5612,134.69,134.6,15.3187]
["bitfinex","SOLUSD",1719137415498,7.4267,134.65,134.6,22.7479]
["bitfinex","SOLUSD",1719137415702,18.5612,134.69,134.6,22.7479]
["bitfinex","SOLUSD",1719137415879,7.4264,134.66,134.6,22.7479]
["bitfinex","SOLUSD",1719137417808,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719137418014,7.4267,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1719137418487,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719137418688,7.4263,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719137419511,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719137419912,7.4263,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719137420614,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719137421197,10.3132,134.67,134.56,21.4127]
["bitfinex","SOLUSD",1719137421404,65.0,134.66,134.56,28.8439]
["bitfinex","SOLUSD",1719137421611,83.5665,134.66,134.56,28.8439]
["bitfinex","SOLUSD",1719137422188,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719137422481,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719137423113,7.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719137424518,26.0041,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1719137424696,20.0,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1719137425735,7.429,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719137426020,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719137426212,7.4302,134.59,134.53,22.7517]
["bitfinex","SOLUSD",1719137428418,7.4302,134.59,134.53,15.3187]
["bitfinex","SOLUSD",1719137429223,7.4305,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137430691,7.4311,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137430898,18.571,134.62,134.53,15.3187]
["bitfinex","SOLUSD",1719137431092,7.4301,134.59,134.53,22.7519]
["bitfinex","SOLUSD",1719137431297,7.4301,134.59,134.53,15.3187]
["bitfinex","SOLUSD",1719137433136,7.4305,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137437520,7.4307,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137437725,45.6319,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1719137437726,7.4292,134.61,134.54,7.4324]
["bitfinex","SOLUSD",1719137437919,27.4295,134.6,134.53,122.7514]
["bitfinex","SOLUSD",1719137438099,27.4295,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719137438822,7.4313,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137440125,7.4307,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137440706,7.4305,134.59,134.53,15.3187]
["bitfinex","SOLUSD",1719137441118,7.4306,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137442819,7.4311,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137444307,7.4307,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137449131,7.4301,134.59,134.53,115.3187]
["bitfinex","SOLUSD",1719137450736,7.4305,134.58,134.53,115.3187]
["bitfinex","SOLUSD",1719137452235,7.4302,134.59,134.53,122.7517]
["bitfinex","SOLUSD",1719137452441,7.4302,134.59,134.54,0.17]
["bitfinex","SOLUSD",1719137455319,7.4305,134.58,134.54,0.17]
["bitfinex","SOLUSD",1719137458744,7.4301,134.59,134.54,0.17]
["bitfinex","SOLUSD",1719137462220,7.4306,134.58,134.54,0.17]
["bitfinex","SOLUSD",1719137462431,7.4306,134.58,134.53,115.3187]
["bitfinex","SOLUSD",1719137462738,7.4306,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137463940,7.4306,134.58,134.53,115.3187]
["bitfinex","SOLUSD",1719137464141,7.4302,134.59,134.53,122.7519]
["bitfinex","SOLUSD",1719137464449,7.4302,134.59,134.53,22.7519]
["bitfinex","SOLUSD",1719137466142,7.4307,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137471026,7.4301,134.59,134.53,22.7518]
["bitfinex","SOLUSD",1719137473751,7.4306,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137474924,7.4312,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137476144,10.3132,134.62,134.53,15.3187]
["bitfinex","SOLUSD",1719137476145,7.4317,134.56,134.53,15.3187]
["bitfinex","SOLUSD",1719137476455,18.5748,134.6,134.53,15.3187]
["bitfinex","SOLUSD",1719137476635,7.4314,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137476824,7.4317,134.56,134.53,15.3187]
["bitfinex","SOLUSD",1719137477848,10.3132,134.62,134.53,15.3187]
["bitfinex","SOLUSD",1719137478036,7.4306,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137479543,7.4311,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137484851,18.5733,134.61,134.53,15.3187]
["bitfinex","SOLUSD",1719137485152,7.4301,134.59,134.53,22.7516]
["bitfinex","SOLUSD",1719137485449,7.4296,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1719137486356,7.43,134.59,134.53,22.7517]
["bitfinex","SOLUSD",1719137492343,7.43,134.59,134.53,15.3187]
["bitfinex","SOLUSD",1719137493456,7.431,134.57,134.53,15.3187]
["bitfinex","SOLUSD",1719137495939,7.4306,134.58,134.53,15.3187]
["bitfinex","SOLUSD",1719137500165,7.4306,134.58,134.53,16.76801152]
["bitfinex","SOLUSD",1719137501144,7.43,134.59,134.53,24.20081152]
["bitfinex","SOLUSD",1719137501764,7.43,134.59,134.53,16.76801152]
["bitfinex","SOLUSD",1719137502256,7.43,134.59,134.53,24.20121152]
["bitfinex","SOLUSD",1719137503040,7.4296,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1719137503247,7.4296,134.6,134.55,1.44910514]
["bitfinex","SOLUSD",1719137506560,7.4296,134.6,134.56,6.2757]
["bitfinex","SOLUSD",1719137506762,7.4296,134.6,134.57,15.8645]
["bitfinex","SOLUSD",1719137507546,7.43,134.59,134.57,15.8645]
["bitfinex","SOLUSD",1719137508561,7.4286,134.62,134.57,15.8645]
["bitfinex","SOLUSD",1719137509066,7.4288,134.61,134.57,15.8645]
["bitfinex","SOLUSD",1719137509451,7.4294,134.6,134.57,15.8645]
["bitfinex","SOLUSD",1719137510248,7.43,134.59,134.57,15.8645]
["bitfinex","SOLUSD",1719137511648,7.4296,134.6,134.57,15.8645]
["bitfinex","SOLUSD",1719137515371,7.429,134.61,134.57,15.8645]
["bitfinex","SOLUSD",1719137519671,7.429,134.61,134.56,5.17187421]
["bitfinex","SOLUSD",1719137523280,7.4296,134.6,134.56,5.17187421]
["bitfinex","SOLUSD",1719137523460,7.4296,134.6,134.55,15.958]
["bitfinex","SOLUSD",1719137536191,7.4289,134.61,134.55,23.3899]
["bitfinex","SOLUSD",1719137537482,34.3799,134.65,134.55,15.958]
["bitfinex","SOLUSD",1719137537685,7.4281,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719137538397,7.4283,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719137539486,15.8133,134.65,134.55,15.958]
["bitfinex","SOLUSD",1719137539687,7.4268,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1719137539992,7.4268,134.65,134.59,22.6155]
["bitfinex","SOLUSD",1719137540176,14.8622,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1719137541198,14.8622,134.66,134.59,22.6154]
["bitfinex","SOLUSD",1719137541394,14.8622,134.66,134.6,7.429]
["bitfinex","SOLUSD",1719137541587,7.436,134.66,134.6,100.0]
["bitfinex","SOLUSD",1719137541782,7.436,134.66,134.62,6.4406]
["bitfinex","SOLUSD",1719137542097,7.4251,134.68,134.62,13.8685]
["bitfinex","SOLUSD",1719137543101,7.4251,134.68,134.62,113.8685]
["bitfinex","SOLUSD",1719137543689,7.4255,134.67,134.63,15.1856]
["bitfinex","SOLUSD",1719137546276,7.4265,134.66,134.63,15.1856]
["bitfinex","SOLUSD",1719137547184,7.4265,134.66,134.62,6.4406]
["bitfinex","SOLUSD",1719137548706,25.9942,134.72,134.62,6.4406]
["bitfinex","SOLUSD",1719137548879,72.436,134.71,134.62,6.4406]
["bitfinex","SOLUSD",1719137549080,7.4251,134.68,134.62,13.8688]
["bitfinex","SOLUSD",1719137549275,7.4251,134.68,134.62,6.4406]
["bitfinex","SOLUSD",1719137549689,7.4246,134.69,134.62,13.8684]
["bitfinex","SOLUSD",1719137549983,7.4251,134.68,134.62,13.8684]
["bitfinex","SOLUSD",1719137552208,7.4261,134.66,134.62,6.4406]
["bitfinex","SOLUSD",1719137552708,7.4257,134.67,134.62,6.4406]
["bitfinex","SOLUSD",1719137553282,18.5611,134.69,134.62,6.4406]
["bitfinex","SOLUSD",1719137553485,7.427,134.65,134.62,6.4406]
["bitfinex","SOLUSD",1719137555998,7.427,134.65,134.59,30.397]
["bitfinex","SOLUSD",1719137558207,7.4272,134.64,134.59,22.9676]
["bitfinex","SOLUSD",1719137560290,7.4268,134.65,134.59,22.9676]
["bitfinex","SOLUSD",1719137561012,7.4268,134.65,134.59,17.0154511]
["bitfinex","SOLUSD",1719137561714,7.4268,134.65,134.59,24.4453511]
["bitfinex","SOLUSD",1719137564716,80.1144,134.68,134.59,17.0154511]
["bitfinex","SOLUSD",1719137564917,18.5659,134.66,134.59,17.0154511]
["bitfinex","SOLUSD",1719137565118,20.0,134.65,134.59,17.0154511]
["bitfinex","SOLUSD",1719137565817,7.4282,134.63,134.59,17.0154511]
["bitfinex","SOLUSD",1719137566403,7.4274,134.64,134.59,17.0154511]
["bitfinex","SOLUSD",1719137567819,7.4278,134.63,134.59,17.0154511]
["bitfinex","SOLUSD",1719137569404,7.4283,134.62,134.59,17.0154511]
["bitfinex","SOLUSD",1719137570997,7.4288,134.61,134.59,17.0154511]
["bitfinex","SOLUSD",1719137571609,7.4288,134.61,134.59,10.5624511]
["bitfinex","SOLUSD",1719137574825,7.4284,134.62,134.59,10.5624511]
["bitfinex","SOLUSD",1719137578311,7.4278,134.63,134.59,10.5624511]
["bitfinex","SOLUSD",1719137581509,7.4274,134.64,134.59,10.5624511]
["bitfinex","SOLUSD",1719137581715,7.4274,134.64,134.6,6.3414]
["bitfinex","SOLUSD",1719137590533,7.4268,134.65,134.6,6.3414]
["bitfinex","SOLUSD",1719137592123,7.4272,134.64,134.6,6.3414]
["bitfinex","SOLUSD",1719137593332,7.4272,134.64,134.61,2.59122806]
["bitfinex","SOLUSD",1719137596851,18.5609,134.7,134.63,100.0]
["bitfinex","SOLUSD",1719137597138,7.4246,134.69,134.64,0.17]
["bitfinex","SOLUSD",1719137597721,7.425,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719137598048,7.4245,134.69,134.64,0.17]
["bitfinex","SOLUSD",1719137602848,7.4241,134.7,134.64,7.5971]
["bitfinex","SOLUSD",1719137606952,7.4241,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719137610239,7.4234,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1719137613646,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719137614253,7.4239,134.7,134.64,7.5969]
["bitfinex","SOLUSD",1719137615253,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719137616455,26.0024,134.74,134.66,30.6691]
["bitfinex","SOLUSD",1719137616657,7.4234,134.71,134.66,23.2432]
["bitfinex","SOLUSD",1719137623050,7.4239,134.7,134.66,23.2432]
["bitfinex","SOLUSD",1719137623951,7.4235,134.71,134.66,23.2432]
["bitfinex","SOLUSD",1719137626566,7.423,134.72,134.66,30.6692]
["bitfinex","SOLUSD",1719137630553,7.4235,134.71,134.66,23.2432]
["bitfinex","SOLUSD",1719137632854,7.4235,134.71,134.66,30.6692]
["bitfinex","SOLUSD",1719137633690,7.4229,134.72,134.66,30.6692]
["bitfinex","SOLUSD",1719137635057,7.4233,134.71,134.66,30.6692]
["bitfinex","SOLUSD",1719137635579,7.4233,134.71,134.66,23.2432]
["bitfinex","SOLUSD",1719137636379,7.424,134.7,134.66,23.2432]
["bitfinex","SOLUSD",1719137637979,7.4246,134.69,134.66,23.2432]
["bitfinex","SOLUSD",1719137638358,7.425,134.68,134.66,23.2432]
["bitfinex","SOLUSD",1719137638977,7.4246,134.69,134.66,23.2432]
["bitfinex","SOLUSD",1719137641782,7.4241,134.7,134.66,23.2432]
["bitfinex","SOLUSD",1719137645894,18.56,134.7,134.62,21.6387]
["bitfinex","SOLUSD",1719137646573,7.4253,134.68,134.62,29.0668]
["bitfinex","SOLUSD",1719137646767,18.56,134.7,134.62,21.6387]
["bitfinex","SOLUSD",1719137646973,7.4257,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137650673,7.4252,134.68,134.62,29.0669]
["bitfinex","SOLUSD",1719137658085,7.4256,134.67,134.62,29.0669]
["bitfinex","SOLUSD",1719137658487,7.4256,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137661714,7.4252,134.68,134.62,29.0669]
["bitfinex","SOLUSD",1719137663822,7.4256,134.67,134.62,29.0669]
["bitfinex","SOLUSD",1719137663998,7.4256,134.67,134.63,0.79046458]
["bitfinex","SOLUSD",1719137665712,7.4256,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137676212,7.4251,134.68,134.62,29.0667]
["bitfinex","SOLUSD",1719137677389,7.4256,134.67,134.62,29.0667]
["bitfinex","SOLUSD",1719137677829,7.4256,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137680423,7.4261,134.66,134.62,21.6387]
["bitfinex","SOLUSD",1719137684322,7.4257,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137689726,7.4257,134.67,134.62,29.0669]
["bitfinex","SOLUSD",1719137693312,7.4257,134.67,134.62,21.6387]
["bitfinex","SOLUSD",1719137694242,7.4261,134.66,134.62,21.6387]
["bitfinex","SOLUSD",1719137694614,16.3613,134.72,134.62,21.6387]
["bitfinex","SOLUSD",1719137694615,18.5625,134.68,134.62,21.6387]
["bitfinex","SOLUSD",1719137695045,7.4269,134.65,134.62,21.6387]
["bitfinex","SOLUSD",1719137695529,18.5625,134.68,134.62,21.6387]
["bitfinex","SOLUSD",1719137696107,7.4274,134.64,134.62,21.6387]
["bitfinex","SOLUSD",1719137698030,7.4274,134.64,134.59,15.6094]
["bitfinex","SOLUSD",1719137699022,18.5625,134.68,134.59,15.6094]
["bitfinex","SOLUSD",1719137699023,7.4277,134.63,134.59,15.6094]
["bitfinex","SOLUSD",1719137700223,7.4272,134.64,134.59,15.6094]
["bitfinex","SOLUSD",1719137701147,18.5657,134.66,134.59,15.6094]
["bitfinex","SOLUSD",1719137701148,7.4278,134.63,134.59,15.6094]
["bitfinex","SOLUSD",1719137702941,7.4283,134.62,134.59,15.6094]
["bitfinex","SOLUSD",1719137703140,7.4289,134.61,134.59,15.6094]
["bitfinex","SOLUSD",1719137703332,7.4294,134.6,134.56,15.6094]
["bitfinex","SOLUSD",1719137703532,18.5682,134.64,134.56,15.6094]
["bitfinex","SOLUSD",1719137703533,7.43,134.59,134.56,15.6094]
["bitfinex","SOLUSD",1719137703849,7.4294,134.6,134.56,15.6094]
["bitfinex","SOLUSD",1719137704152,7.4299,134.59,134.56,15.6094]
["bitfinex","SOLUSD",1719137709050,7.4305,134.58,134.56,15.6094]
["bitfinex","SOLUSD",1719137711751,18.5722,134.61,134.56,15.6094]
["bitfinex","SOLUSD",1719137711752,7.4301,134.59,134.56,15.6094]
["bitfinex","SOLUSD",1719137712953,7.4306,134.58,134.56,15.6094]
["bitfinex","SOLUSD",1719137714169,7.4301,134.59,134.56,15.6094]
["bitfinex","SOLUSD",1719137716532,18.5722,134.61,134.56,15.6094]
["bitfinex","SOLUSD",1719137716736,7.4306,134.58,134.56,15.6094]
["bitfinex","SOLUSD",1719137719480,7.4301,134.59,134.56,15.6094]
["bitfinex","SOLUSD",1719137720845,18.5691,134.64,134.56,15.6094]
["bitfinex","SOLUSD",1719137721046,7.4294,134.6,134.56,15.6094]
["bitfinex","SOLUSD",1719137721760,7.4291,134.61,134.56,15.6094]
["bitfinex","SOLUSD",1719137724349,7.4283,134.62,134.56,123.0409]
["bitfinex","SOLUSD",1719137725166,7.4283,134.62,134.57,6.4484]
["bitfinex","SOLUSD",1719137727069,7.4278,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137728165,71.0628,134.67,134.58,115.457]
["bitfinex","SOLUSD",1719137728357,7.4283,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137728971,7.4289,134.61,134.58,15.457]
["bitfinex","SOLUSD",1719137729470,7.4288,134.61,134.58,15.457]
["bitfinex","SOLUSD",1719137729667,7.4285,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137730560,7.4279,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137731880,7.4279,134.63,134.58,115.457]
["bitfinex","SOLUSD",1719137733378,7.4283,134.62,134.58,115.457]
["bitfinex","SOLUSD",1719137734453,7.4279,134.63,134.58,115.457]
["bitfinex","SOLUSD",1719137738883,18.5678,134.65,134.58,115.457]
["bitfinex","SOLUSD",1719137738884,7.4283,134.62,134.58,115.457]
["bitfinex","SOLUSD",1719137739964,7.4283,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137740366,7.4292,134.61,134.58,15.457]
["bitfinex","SOLUSD",1719137742761,37.1306,134.66,134.58,15.457]
["bitfinex","SOLUSD",1719137742762,7.4285,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137744290,7.4279,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137744486,7.4284,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137745073,18.5668,134.65,134.58,15.457]
["bitfinex","SOLUSD",1719137745074,14.876,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137745290,7.4273,134.64,134.58,115.457]
["bitfinex","SOLUSD",1719137745482,7.4268,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1719137746476,7.4272,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719137747381,7.4272,134.64,134.58,122.8873]
["bitfinex","SOLUSD",1719137749293,7.4278,134.63,134.58,122.8873]
["bitfinex","SOLUSD",1719137751085,7.4278,134.63,134.58,115.457]
["bitfinex","SOLUSD",1719137753493,7.4278,134.63,134.59,0.17]
["bitfinex","SOLUSD",1719137754101,7.4285,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137754904,18.5703,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137755116,7.4272,134.64,134.58,22.8872]
["bitfinex","SOLUSD",1719137755396,7.4284,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137758381,7.4279,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137759587,7.4279,134.63,134.58,115.457]
["bitfinex","SOLUSD",1719137760104,7.4279,134.63,134.58,15.457]
["bitfinex","SOLUSD",1719137760285,18.5664,134.66,134.58,15.457]
["bitfinex","SOLUSD",1719137760286,7.4283,134.62,134.58,15.457]
["bitfinex","SOLUSD",1719137763487,18.5664,134.66,134.54,22.3846]
["bitfinex","SOLUSD",1719137763488,59.6991,134.66,134.54,22.3846]
["bitfinex","SOLUSD",1719137763691,18.5737,134.6,134.54,22.3846]
["bitfinex","SOLUSD",1719137763891,7.4314,134.57,134.54,22.3846]
["bitfinex","SOLUSD",1719137764405,7.4316,134.56,134.54,22.3846]
["bitfinex","SOLUSD",1719137765111,7.4312,134.57,134.54,22.3846]
["bitfinex","SOLUSD",1719137768305,7.4307,134.58,134.54,22.3846]
["bitfinex","SOLUSD",1719137771813,7.4311,134.57,134.54,22.3846]
["bitfinex","SOLUSD",1719137774019,7.4316,134.56,134.54,22.3846]
["bitfinex","SOLUSD",1719137776718,7.4313,134.57,134.54,22.3846]
["bitfinex","SOLUSD",1719137777409,7.4307,134.58,134.54,22.3846]
["bitfinex","SOLUSD",1719137778608,7.4301,134.59,134.54,22.3846]
["bitfinex","SOLUSD",1719137780020,7.4301,134.59,134.54,122.3846]
["bitfinex","SOLUSD",1719137780215,7.448,134.6,134.54,129.8172]
["bitfinex","SOLUSD",1719137780416,7.448,134.6,134.55,0.17]
["bitfinex","SOLUSD",1719137781001,7.4299,134.59,134.55,0.17]
["bitfinex","SOLUSD",1719137781202,7.429,134.61,134.55,7.6021]
["bitfinex","SOLUSD",1719137784531,7.429,134.61,134.56,107.4315]
["bitfinex","SOLUSD",1719137784731,7.4285,134.62,134.57,0.17]
["bitfinex","SOLUSD",1719137785528,7.4279,134.63,134.58,122.8272]
["bitfinex","SOLUSD",1719137786610,7.4274,134.64,134.58,122.8272]
["bitfinex","SOLUSD",1719137786910,7.4274,134.64,134.59,0.17]
["bitfinex","SOLUSD",1719137787330,7.4268,134.65,134.59,7.5999]
["bitfinex","SOLUSD",1719137787854,7.4268,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719137788006,7.4268,134.65,134.61,0.17]
["bitfinex","SOLUSD",1719137789757,7.4263,134.66,134.61,0.17]
["bitfinex","SOLUSD",1719137790043,7.4266,134.65,134.61,0.17]
["bitfinex","SOLUSD",1719137790652,7.4263,134.66,134.61,0.17]
["bitfinex","SOLUSD",1719137792556,7.4257,134.67,134.61,7.5986]
["bitfinex","SOLUSD",1719137792726,7.4257,134.67,134.62,22.5821]
["bitfinex","SOLUSD",1719137793334,7.4261,134.66,134.62,22.5821]
["bitfinex","SOLUSD",1719137797563,7.4251,134.68,134.63,0.17]
["bitfinex","SOLUSD",1719137798135,7.4255,134.67,134.63,0.17]
["bitfinex","SOLUSD",1719137798335,7.4251,134.68,134.63,0.17]
["bitfinex","SOLUSD",1719137798948,7.4246,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719137799545,7.4246,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719137800342,7.4246,134.69,134.64,0.17]
["bitfinex","SOLUSD",1719137801142,7.448,134.71,134.64,0.17]
["bitfinex","SOLUSD",1719137801143,7.425,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719137801344,7.425,134.68,134.63,0.34]
["bitfinex","SOLUSD",1719137801761,7.4245,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719137801943,7.4245,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719137803057,7.425,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719137803265,7.425,134.68,134.64,100.17]
["bitfinex","SOLUSD",1719137803639,7.4245,134.69,134.64,100.17]
["bitfinex","SOLUSD",1719137808856,7.4239,134.7,134.65,21.908]
["bitfinex","SOLUSD",1719137809566,7.4255,134.67,134.65,21.908]
["bitfinex","SOLUSD",1719137810467,7.4252,134.68,134.65,21.908]
["bitfinex","SOLUSD",1719137812172,7.4245,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137816779,7.424,134.7,134.65,21.908]
["bitfinex","SOLUSD",1719137817265,7.4246,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137817850,7.425,134.68,134.65,21.908]
["bitfinex","SOLUSD",1719137818274,7.4246,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137821475,7.448,134.72,134.65,21.908]
["bitfinex","SOLUSD",1719137821773,7.4253,134.68,134.65,21.908]
["bitfinex","SOLUSD",1719137821976,7.4246,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137822673,7.425,134.68,134.65,21.908]
["bitfinex","SOLUSD",1719137823666,7.4246,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137824664,7.448,134.72,134.65,21.908]
["bitfinex","SOLUSD",1719137825767,7.4239,134.7,134.65,21.908]
["bitfinex","SOLUSD",1719137829486,7.4235,134.71,134.65,29.3344]
["bitfinex","SOLUSD",1719137829692,7.4235,134.71,134.66,0.17]
["bitfinex","SOLUSD",1719137830184,7.4235,134.71,134.66,100.17]
["bitfinex","SOLUSD",1719137831863,7.4241,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719137833465,7.4235,134.71,134.66,0.17]
["bitfinex","SOLUSD",1719137834388,7.4235,134.71,134.65,29.3346]
["bitfinex","SOLUSD",1719137834686,7.4247,134.69,134.65,21.908]
["bitfinex","SOLUSD",1719137834985,7.4256,134.67,134.61,129.9192]
["bitfinex","SOLUSD",1719137835193,7.4261,134.66,134.61,29.9193]
["bitfinex","SOLUSD",1719137835578,7.4267,134.65,134.61,22.4906]
["bitfinex","SOLUSD",1719137835771,7.4273,134.64,134.58,23.4759]
["bitfinex","SOLUSD",1719137835978,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719137836787,7.4273,134.64,134.58,23.476]
["bitfinex","SOLUSD",1719137838685,7.4278,134.63,134.58,23.476]
["bitfinex","SOLUSD",1719137839977,7.4273,134.64,134.58,23.476]
["bitfinex","SOLUSD",1719137840178,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719137840885,7.4266,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1719137841189,35.0079,134.68,134.6,7.4294]
["bitfinex","SOLUSD",1719137841891,7.4265,134.66,134.6,7.4294]
["bitfinex","SOLUSD",1719137843370,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1719137844069,7.4267,134.65,134.59,107.4297]
["bitfinex","SOLUSD",1719137844990,7.4273,134.64,134.59,107.4297]
["bitfinex","SOLUSD",1719137845166,7.4273,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719137845365,7.4273,134.64,134.58,23.6458]
["bitfinex","SOLUSD",1719137845588,7.4273,134.64,134.59,0.17]
["bitfinex","SOLUSD",1719137846589,18.5654,134.66,134.58,16.0456]
["bitfinex","SOLUSD",1719137848076,7.4283,134.62,134.58,16.0456]
["bitfinex","SOLUSD",1719137850492,18.5654,134.66,134.58,16.0456]
["bitfinex","SOLUSD",1719137850678,21.8247,134.66,134.57,6.445]
["bitfinex","SOLUSD",1719137850882,7.4299,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137851873,7.4305,134.58,134.55,16.2104]
["bitfinex","SOLUSD",1719137852693,7.4301,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137854877,7.4305,134.58,134.55,16.2104]
["bitfinex","SOLUSD",1719137855595,7.4301,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137856095,18.5706,134.63,134.55,123.6423]
["bitfinex","SOLUSD",1719137856486,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719137856992,7.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719137858280,7.4285,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719137858480,40.3912,134.66,134.57,107.6009]
["bitfinex","SOLUSD",1719137858481,7.4281,134.63,134.57,107.6009]
["bitfinex","SOLUSD",1719137859075,7.4283,134.62,134.57,107.6009]
["bitfinex","SOLUSD",1719137859500,7.4283,134.62,134.57,100.17]
["bitfinex","SOLUSD",1719137861199,7.4289,134.61,134.57,100.17]
["bitfinex","SOLUSD",1719137861388,7.4289,134.61,134.57,0.17]
["bitfinex","SOLUSD",1719137861581,7.4289,134.61,134.56,0.17]
["bitfinex","SOLUSD",1719137863481,7.4289,134.61,134.56,7.6015]
["bitfinex","SOLUSD",1719137864230,7.4285,134.62,134.56,7.6015]
["bitfinex","SOLUSD",1719137868126,7.428,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1719137873221,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719137876325,7.429,134.61,134.56,7.6013]
["bitfinex","SOLUSD",1719137877928,7.4285,134.62,134.56,7.6013]
["bitfinex","SOLUSD",1719137880244,7.4285,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719137880729,7.4288,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719137880921,18.5697,134.63,134.55,16.2104]
["bitfinex","SOLUSD",1719137881448,26.0177,134.63,134.55,16.2104]
["bitfinex","SOLUSD",1719137882042,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137882904,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137886633,7.4296,134.6,134.55,23.6424]
["bitfinex","SOLUSD",1719137887037,7.429,134.61,134.55,23.6424]
["bitfinex","SOLUSD",1719137887330,26.0177,134.63,134.55,23.6424]
["bitfinex","SOLUSD",1719137888142,7.4295,134.6,134.55,23.6424]
["bitfinex","SOLUSD",1719137888539,7.4295,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137890122,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137890321,7.4305,134.58,134.55,16.2104]
["bitfinex","SOLUSD",1719137893349,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137893546,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137894524,7.4299,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137895133,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137895460,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137897950,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137899551,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137900344,7.4295,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137900752,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137903262,7.4295,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137904053,7.4301,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137908474,18.5676,134.65,134.56,7.4316]
["bitfinex","SOLUSD",1719137908844,7.4286,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1719137909742,7.4286,134.62,134.55,116.2104]
["bitfinex","SOLUSD",1719137909743,18.5676,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1719137910149,7.4286,134.62,134.56,7.6014]
["bitfinex","SOLUSD",1719137910356,7.4289,134.61,134.56,7.6014]
["bitfinex","SOLUSD",1719137910966,7.4294,134.6,134.55,23.6424]
["bitfinex","SOLUSD",1719137911372,7.4294,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137911736,7.4294,134.6,134.55,23.6425]
["bitfinex","SOLUSD",1719137911938,7.4299,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137912563,18.5709,134.62,134.55,16.2104]
["bitfinex","SOLUSD",1719137912759,7.4302,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137915055,7.45,134.64,134.55,23.6421]
["bitfinex","SOLUSD",1719137915260,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719137915445,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719137916162,7.4284,134.62,134.56,7.6014]
["bitfinex","SOLUSD",1719137917140,7.429,134.61,134.56,0.17]
["bitfinex","SOLUSD",1719137917341,7.4294,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719137918639,7.4294,134.6,134.55,123.6423]
["bitfinex","SOLUSD",1719137922851,7.4302,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137923675,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137924865,7.43,134.59,134.55,16.2104]
["bitfinex","SOLUSD",1719137927876,7.4296,134.6,134.55,16.2104]
["bitfinex","SOLUSD",1719137933279,18.5721,134.62,134.55,16.2104]
["bitfinex","SOLUSD",1719137933571,6.6328,134.64,134.54,6.451]
["bitfinex","SOLUSD",1719137933572,7.4313,134.57,134.54,6.451]
["bitfinex","SOLUSD",1719137936456,7.4313,134.57,134.52,16.3164]
["bitfinex","SOLUSD",1719137940087,18.5741,134.6,134.52,16.3164]
["bitfinex","SOLUSD",1719137940088,7.4319,134.56,134.52,16.3164]
["bitfinex","SOLUSD",1719137940291,7.4322,134.55,134.52,16.3164]
["bitfinex","SOLUSD",1719137941671,7.4318,134.56,134.52,16.3164]
["bitfinex","SOLUSD",1719137942181,7.4321,134.55,134.52,16.3164]
["bitfinex","SOLUSD",1719137944186,18.579,134.57,134.5,6.2919]
["bitfinex","SOLUSD",1719137944375,23.0874,134.58,134.5,6.2919]
["bitfinex","SOLUSD",1719137944580,7.4336,134.53,134.5,6.2919]
["bitfinex","SOLUSD",1719137951101,7.4339,134.52,134.5,6.2919]
["bitfinex","SOLUSD",1719137952108,7.4339,134.52,134.48,16.6182]
["bitfinex","SOLUSD",1719137952670,7.4321,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1719137952903,34.2137,134.58,134.48,24.0541]
["bitfinex","SOLUSD",1719137953082,7.4333,134.53,134.48,16.6182]
["bitfinex","SOLUSD",1719137953905,18.5812,134.55,134.48,16.6182]
["bitfinex","SOLUSD",1719137954069,7.4344,134.51,134.48,16.6182]
["bitfinex","SOLUSD",1719137954696,7.434,134.52,134.48,16.6182]
["bitfinex","SOLUSD",1719137955097,7.4346,134.51,134.48,16.6182]
["bitfinex","SOLUSD",1719137955286,7.4351,134.5,134.48,16.6182]
["bitfinex","SOLUSD",1719137955675,7.4345,134.51,134.48,16.6182]
["bitfinex","SOLUSD",1719137957299,7.434,134.52,134.48,16.6182]
["bitfinex","SOLUSD",1719137958187,7.4344,134.51,134.48,16.6182]
["bitfinex","SOLUSD",1719137963018,7.435,134.5,134.48,16.6182]
["bitfinex","SOLUSD",1719137963209,7.4354,134.49,134.48,16.6182]
["bitfinex","SOLUSD",1719137967319,7.4354,134.49,134.47,6.2305]
["bitfinex","SOLUSD",1719137967905,7.436,134.48,134.47,6.2305]
["bitfinex","SOLUSD",1719137969420,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719137970310,18.5878,134.5,134.46,0.8741588]
["bitfinex","SOLUSD",1719137970311,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719137972808,18.5841,134.53,134.46,0.8741588]
["bitfinex","SOLUSD",1719137973007,7.4358,134.49,134.46,0.8741588]
["bitfinex","SOLUSD",1719137974115,7.436,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719137974417,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719137994523,7.4362,134.48,134.46,0.8741588]
["bitfinex","SOLUSD",1719137996125,7.4366,134.47,134.46,0.8741588]
["bitfinex","SOLUSD",1719137997102,7.4366,134.47,134.46,16.8784588]
["bitfinex","SOLUSD",1719138000413,7.4362,134.48,134.46,16.8784588]
["bitfinex","SOLUSD",1719138001429,7.4349,134.5,134.46,16.8784588]
["bitfinex","SOLUSD",1719138001640,7.4344,134.51,134.46,116.8784588]
["bitfinex","SOLUSD",1719138002134,7.4344,134.51,134.46,124.3155588]
["bitfinex","SOLUSD",1719138002516,18.579,134.56,134.49,6.0837]
["bitfinex","SOLUSD",1719138003225,7.4333,134.53,134.49,6.0837]
["bitfinex","SOLUSD",1719138004830,18.5818,134.54,134.49,6.0837]
["bitfinex","SOLUSD",1719138005135,26.0289,134.57,134.49,6.0837]
["bitfinex","SOLUSD",1719138006036,7.4334,134.53,134.49,6.0837]
["bitfinex","SOLUSD",1719138009319,7.4338,134.52,134.49,6.0837]
["bitfinex","SOLUSD",1719138011132,7.45,134.57,134.49,6.0837]
["bitfinex","SOLUSD",1719138011438,7.4358,134.49,134.46,23.3137588]
["bitfinex","SOLUSD",1719138015233,7.435,134.5,134.46,23.3137588]
["bitfinex","SOLUSD",1719138015441,7.4347,134.51,134.46,23.3137588]
["bitfinex","SOLUSD",1719138018441,7.4347,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719138018636,7.4339,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719138020844,7.4339,134.52,134.48,0.17]
["bitfinex","SOLUSD",1719138021227,7.4335,134.53,134.48,0.17]
["bitfinex","SOLUSD",1719138022347,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719138036178,7.4335,134.53,134.5,15.0712]
["bitfinex","SOLUSD",1719138037467,7.4335,134.53,134.5,21.1494]
["bitfinex","SOLUSD",1719138044776,7.4329,134.54,134.5,21.1494]
["bitfinex","SOLUSD",1719138048183,7.434,134.52,134.5,15.0712]
["bitfinex","SOLUSD",1719138048555,7.4335,134.53,134.5,15.0712]
["bitfinex","SOLUSD",1719138049554,7.4328,134.54,134.5,15.0712]
["bitfinex","SOLUSD",1719138054088,7.4334,134.53,134.5,15.0712]
["bitfinex","SOLUSD",1719138056381,7.4329,134.54,134.5,15.0712]
["bitfinex","SOLUSD",1719138061988,18.5792,134.56,134.47,121.3579]
["bitfinex","SOLUSD",1719138062174,7.4341,134.52,134.47,21.3579]
["bitfinex","SOLUSD",1719138063102,7.4341,134.52,134.47,28.7945]
["bitfinex","SOLUSD",1719138063284,18.5792,134.56,134.48,7.4357]
["bitfinex","SOLUSD",1719138063469,7.4333,134.53,134.47,128.7942]
["bitfinex","SOLUSD",1719138063669,7.4333,134.53,134.47,28.7942]
["bitfinex","SOLUSD",1719138064895,7.4345,134.51,134.47,21.3579]
["bitfinex","SOLUSD",1719138069491,7.434,134.52,134.47,21.3579]
["bitfinex","SOLUSD",1719138069681,7.434,134.52,134.47,28.7944]
["bitfinex","SOLUSD",1719138071380,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719138071579,52.661,134.58,134.48,7.4359]
["bitfinex","SOLUSD",1719138071580,7.4329,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719138072192,7.4324,134.55,134.49,107.4353]
["bitfinex","SOLUSD",1719138073504,7.4327,134.54,134.49,107.4353]
["bitfinex","SOLUSD",1719138073679,18.5777,134.57,134.51,22.0221]
["bitfinex","SOLUSD",1719138074207,7.4322,134.55,134.51,22.0221]
["bitfinex","SOLUSD",1719138075994,7.4322,134.55,134.51,122.0221]
["bitfinex","SOLUSD",1719138076195,7.4318,134.56,134.52,0.17]
["bitfinex","SOLUSD",1719138077810,18.575,134.59,134.52,0.17]
["bitfinex","SOLUSD",1719138077811,7.4311,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719138079695,7.4316,134.56,134.52,0.17]
["bitfinex","SOLUSD",1719138080896,7.4325,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719138081396,7.4318,134.56,134.52,0.17]
["bitfinex","SOLUSD",1719138085106,33.7291,134.62,134.52,0.17]
["bitfinex","SOLUSD",1719138085304,33.7291,134.62,134.52,7.6036]
["bitfinex","SOLUSD",1719138085719,7.4307,134.58,134.52,7.6036]
["bitfinex","SOLUSD",1719138089419,7.4307,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719138089620,7.4301,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719138091813,7.4295,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1719138092015,7.45,134.64,134.55,100.0]
["bitfinex","SOLUSD",1719138092589,7.4293,134.61,134.55,107.432]
["bitfinex","SOLUSD",1719138096300,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1719138096494,14.8777,134.64,134.57,107.431]
["bitfinex","SOLUSD",1719138096707,14.8777,134.64,134.58,21.8558]
["bitfinex","SOLUSD",1719138097021,7.4279,134.63,134.58,21.8558]
["bitfinex","SOLUSD",1719138099202,7.4279,134.63,134.59,0.17]
["bitfinex","SOLUSD",1719138099811,7.4279,134.63,134.59,100.17]
["bitfinex","SOLUSD",1719138100327,14.8774,134.64,134.59,100.17]
["bitfinex","SOLUSD",1719138100701,7.4274,134.64,134.59,100.17]
["bitfinex","SOLUSD",1719138101418,18.5673,134.65,134.58,21.8558]
["bitfinex","SOLUSD",1719138101823,7.4286,134.62,134.58,21.8558]
["bitfinex","SOLUSD",1719138106124,18.5673,134.65,134.58,21.8558]
["bitfinex","SOLUSD",1719138106326,7.4297,134.6,134.58,15.2179]
["bitfinex","SOLUSD",1719138106899,7.4289,134.61,134.58,15.2179]
["bitfinex","SOLUSD",1719138107106,7.4284,134.62,134.58,15.2179]
["bitfinex","SOLUSD",1719138107931,7.4279,134.63,134.58,15.2179]
["bitfinex","SOLUSD",1719138108117,7.4283,134.62,134.58,15.2179]
["bitfinex","SOLUSD",1719138109418,7.4288,134.61,134.58,15.2179]
["bitfinex","SOLUSD",1719138110213,7.4294,134.6,134.58,15.2179]
["bitfinex","SOLUSD",1719138110727,7.4291,134.61,134.58,15.2179]
["bitfinex","SOLUSD",1719138112719,37.126,134.68,134.59,106.0415]
["bitfinex","SOLUSD",1719138112916,7.4282,134.63,134.59,106.0415]
["bitfinex","SOLUSD",1719138113305,7.4283,134.62,134.59,106.0415]
["bitfinex","SOLUSD",1719138113729,7.4279,134.63,134.59,106.0415]
["bitfinex","SOLUSD",1719138119151,18.5654,134.66,134.59,6.0415]
["bitfinex","SOLUSD",1719138119437,18.5706,134.63,134.58,15.2179]
["bitfinex","SOLUSD",1719138119643,7.4295,134.6,134.58,15.2179]
["bitfinex","SOLUSD",1719138119937,7.429,134.61,134.58,15.2179]
["bitfinex","SOLUSD",1719138120325,7.4285,134.62,134.58,15.2179]
["bitfinex","SOLUSD",1719138121844,7.4279,134.63,134.58,15.2179]
["bitfinex","SOLUSD",1719138123018,7.4284,134.62,134.58,15.2179]
["bitfinex","SOLUSD",1719138125250,7.4279,134.63,134.58,15.2179]
["bitfinex","SOLUSD",1719138126848,18.5638,134.68,134.59,6.4226]
["bitfinex","SOLUSD",1719138127363,7.4268,134.65,134.59,13.8523]
["bitfinex","SOLUSD",1719138127855,7.4268,134.65,134.59,113.8523]
["bitfinex","SOLUSD",1719138131157,7.4274,134.64,134.59,106.4226]
["bitfinex","SOLUSD",1719138131768,7.4279,134.63,134.59,106.4226]
["bitfinex","SOLUSD",1719138131974,23.7503,134.69,134.59,6.4226]
["bitfinex","SOLUSD",1719138132140,60.8748,134.69,134.59,6.2526]
["bitfinex","SOLUSD",1719138132583,7.4292,134.61,134.59,6.2526]
["bitfinex","SOLUSD",1719138134152,7.4283,134.62,134.59,6.2526]
["bitfinex","SOLUSD",1719138134850,7.4289,134.61,134.58,15.2179]
["bitfinex","SOLUSD",1719138136439,7.4285,134.62,134.58,15.2179]
["bitfinex","SOLUSD",1719138139363,18.5692,134.64,134.56,6.3472]
["bitfinex","SOLUSD",1719138139544,7.4295,134.6,134.56,6.3472]
["bitfinex","SOLUSD",1719138139751,18.5692,134.64,134.56,6.3472]
["bitfinex","SOLUSD",1719138139949,26.0192,134.64,134.56,6.3472]
["bitfinex","SOLUSD",1719138140344,18.5692,134.64,134.56,6.3472]
["bitfinex","SOLUSD",1719138140970,7.4294,134.6,134.56,6.3472]
["bitfinex","SOLUSD",1719138142770,7.429,134.61,134.56,6.3472]
["bitfinex","SOLUSD",1719138143570,7.4294,134.6,134.56,6.3472]
["bitfinex","SOLUSD",1719138152477,7.4289,134.61,134.56,6.3472]
["bitfinex","SOLUSD",1719138153876,7.4294,134.6,134.56,6.3472]
["bitfinex","SOLUSD",1719138155180,7.4291,134.61,134.56,6.3472]
["bitfinex","SOLUSD",1719138155779,7.4291,134.61,134.56,13.7787]
["bitfinex","SOLUSD",1719138157378,7.4291,134.61,134.56,6.3472]
["bitfinex","SOLUSD",1719138158077,7.4283,134.62,134.57,15.2556]
["bitfinex","SOLUSD",1719138158256,7.4283,134.62,134.57,115.2556]
["bitfinex","SOLUSD",1719138159258,7.4289,134.61,134.57,115.2556]
["bitfinex","SOLUSD",1719138161278,7.4289,134.61,134.57,15.2556]
["bitfinex","SOLUSD",1719138161493,18.5692,134.64,134.57,15.2556]
["bitfinex","SOLUSD",1719138161658,7.4296,134.6,134.57,15.2556]
["bitfinex","SOLUSD",1719138163470,7.429,134.61,134.57,15.2556]
["bitfinex","SOLUSD",1719138163673,18.5653,134.66,134.57,122.6866]
["bitfinex","SOLUSD",1719138163879,18.5653,134.66,134.58,0.17]
["bitfinex","SOLUSD",1719138165067,7.4283,134.62,134.58,0.17]
["bitfinex","SOLUSD",1719138166667,7.4279,134.63,134.58,7.6005]
["bitfinex","SOLUSD",1719138168488,7.4279,134.63,134.58,0.17]
["bitfinex","SOLUSD",1719138169164,7.4279,134.63,134.58,7.6003]
["bitfinex","SOLUSD",1719138169372,7.4279,134.63,134.58,0.17]
["bitfinex","SOLUSD",1719138176793,18.568,134.65,134.58,0.17]
["bitfinex","SOLUSD",1719138176998,18.568,134.65,134.57,115.2556]
["bitfinex","SOLUSD",1719138177997,7.4288,134.61,134.57,115.2556]
["bitfinex","SOLUSD",1719138178712,7.4284,134.62,134.57,115.2556]
["bitfinex","SOLUSD",1719138179924,7.4284,134.62,134.57,122.6865]
["bitfinex","SOLUSD",1719138186322,7.4284,134.62,134.57,15.2556]
["bitfinex","SOLUSD",1719138186698,7.4284,134.62,134.57,22.6865]
["bitfinex","SOLUSD",1719138186898,7.4279,134.63,134.57,22.6865]
["bitfinex","SOLUSD",1719138187422,7.4283,134.62,134.57,22.6865]
["bitfinex","SOLUSD",1719138188718,7.4283,134.62,134.57,15.2556]
["bitfinex","SOLUSD",1719138189816,7.4283,134.62,134.57,22.6866]
["bitfinex","SOLUSD",1719138190022,7.4279,134.63,134.57,122.6866]
["bitfinex","SOLUSD",1719138191519,7.4286,134.62,134.57,22.6866]
["bitfinex","SOLUSD",1719138192126,7.4286,134.62,134.57,15.2556]
["bitfinex","SOLUSD",1719138198734,37.1318,134.66,134.57,15.2556]
["bitfinex","SOLUSD",1719138199103,7.4296,134.6,134.57,15.2556]
["bitfinex","SOLUSD",1719138202323,7.4301,134.59,134.56,6.3472]
["bitfinex","SOLUSD",1719138209861,18.5722,134.61,134.54,15.524]
["bitfinex","SOLUSD",1719138210541,7.4307,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138212241,7.4302,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138212542,7.4302,134.59,134.54,22.9565]
["bitfinex","SOLUSD",1719138212728,7.4296,134.6,134.54,22.9565]
["bitfinex","SOLUSD",1719138212937,7.43,134.59,134.54,22.9565]
["bitfinex","SOLUSD",1719138214837,7.43,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138217352,7.4305,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138219845,7.4301,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138220245,7.23366429,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138221337,7.23366429,134.59,134.54,22.9564]
["bitfinex","SOLUSD",1719138222823,7.23366429,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138233333,7.4305,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138234037,7.431,134.57,134.54,15.524]
["bitfinex","SOLUSD",1719138235139,7.4307,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138241773,7.43,134.59,134.54,22.9566]
["bitfinex","SOLUSD",1719138243579,7.43,134.59,134.54,15.524]
["bitfinex","SOLUSD",1719138244339,7.4305,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138248669,7.4316,134.56,134.54,15.524]
["bitfinex","SOLUSD",1719138250267,7.4312,134.57,134.54,15.524]
["bitfinex","SOLUSD",1719138251646,7.4307,134.58,134.54,15.524]
["bitfinex","SOLUSD",1719138253193,7.4321,134.56,134.54,15.524]
["bitfinex","SOLUSD",1719138253368,18.5748,134.6,134.53,6.0915]
["bitfinex","SOLUSD",1719138253688,7.4318,134.56,134.53,6.0915]
["bitfinex","SOLUSD",1719138253973,18.5748,134.6,134.51,15.5794]
["bitfinex","SOLUSD",1719138253974,7.4321,134.55,134.51,15.5794]
["bitfinex","SOLUSD",1719138254351,7.4318,134.56,134.51,15.5794]
["bitfinex","SOLUSD",1719138256649,7.4318,134.56,134.51,23.0137]
["bitfinex","SOLUSD",1719138267702,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719138268787,7.4312,134.57,134.51,123.1836]
["bitfinex","SOLUSD",1719138268987,7.4312,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719138270407,7.4312,134.57,134.53,6.5805]
["bitfinex","SOLUSD",1719138274699,7.4312,134.57,134.54,15.1596]
["bitfinex","SOLUSD",1719138276107,7.4317,134.56,134.54,15.1596]
["bitfinex","SOLUSD",1719138280593,7.4313,134.57,134.54,15.1596]
["bitfinex","SOLUSD",1719138286815,7.4313,134.57,134.54,15.483734]
["bitfinex","SOLUSD",1719138295721,7.4306,134.58,134.54,15.483734]
["bitfinex","SOLUSD",1719138296122,7.4311,134.57,134.54,15.483734]
["bitfinex","SOLUSD",1719138298822,7.4307,134.58,134.54,15.483734]
["bitfinex","SOLUSD",1719138300637,7.448,134.59,134.54,15.483734]
["bitfinex","SOLUSD",1719138300936,7.4319,134.56,134.54,15.483734]
["bitfinex","SOLUSD",1719138301318,7.4321,134.55,134.54,0.324134]
["bitfinex","SOLUSD",1719138311426,26.0125,134.55,134.54,0.324134]
["bitfinex","SOLUSD",1719138312437,7.4321,134.55,134.54,0.324134]
["bitfinex","SOLUSD",1719138329570,7.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138329761,52.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138330577,72.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138339304,27.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138360946,72.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138363883,52.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138370067,7.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138381093,52.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138384479,72.4321,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138389102,79.8801,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138390800,124.5701,134.55,134.54,3.4e-05]
["bitfinex","SOLUSD",1719138401283,7.436,134.48,134.47,15.1128]
["bitfinex","SOLUSD",1719138402313,14.884,134.48,134.47,15.1128]
["bitfinex","SOLUSD",1719138405106,7.4366,134.47,134.46,6.0158]
["bitfinex","SOLUSD",1719138411701,7.4366,134.47,134.46,22.5728]
["bitfinex","SOLUSD",1719138423005,14.8841,134.48,134.46,22.5728]
["bitfinex","SOLUSD",1719138423346,7.448,134.48,134.46,22.5728]
["bitfinex","SOLUSD",1719138428468,18.5818,134.54,134.46,22.5728]
["bitfinex","SOLUSD",1719138428617,18.5818,134.54,134.48,16.1967]
["bitfinex","SOLUSD",1719138428932,7.448,134.55,134.49,6.534]
["bitfinex","SOLUSD",1719138429151,7.4336,134.53,134.49,6.534]
["bitfinex","SOLUSD",1719138429717,7.4326,134.55,134.5,15.4029]
["bitfinex","SOLUSD",1719138429913,7.448,134.56,134.5,15.4029]
["bitfinex","SOLUSD",1719138430529,7.433,134.54,134.5,15.4029]
["bitfinex","SOLUSD",1719138430733,7.4323,134.55,134.5,22.8378]
["bitfinex","SOLUSD",1719138430920,7.4323,134.55,134.51,1.48387135]
["bitfinex","SOLUSD",1719138431839,7.4328,134.54,134.51,1.48387135]
["bitfinex","SOLUSD",1719138434115,7.4328,134.54,134.5,15.4029]
["bitfinex","SOLUSD",1719138434314,7.4333,134.53,134.5,15.4029]
["bitfinex","SOLUSD",1719138436242,7.4343,134.51,134.5,15.4029]
["bitfinex","SOLUSD",1719138436730,7.4339,134.52,134.5,15.4029]
["bitfinex","SOLUSD",1719138442458,7.4343,134.51,134.5,15.4029]
["bitfinex","SOLUSD",1719138444251,7.4343,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138444458,7.4349,134.5,134.49,6.534]
["bitfinex","SOLUSD",1719138445655,7.4345,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138446025,7.434,134.52,134.49,6.534]
["bitfinex","SOLUSD",1719138447261,7.4345,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138447733,7.434,134.52,134.49,6.534]
["bitfinex","SOLUSD",1719138449944,7.4343,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138452465,7.4349,134.5,134.49,6.534]
["bitfinex","SOLUSD",1719138455291,7.4345,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138457391,7.434,134.52,134.49,6.534]
["bitfinex","SOLUSD",1719138459389,7.4344,134.51,134.49,6.534]
["bitfinex","SOLUSD",1719138469195,7.4344,134.51,134.47,15.4029]
["bitfinex","SOLUSD",1719138475319,7.434,134.52,134.47,15.4029]
["bitfinex","SOLUSD",1719138476524,7.434,134.52,134.47,22.8393]
["bitfinex","SOLUSD",1719138478433,7.434,134.52,134.47,15.4029]
["bitfinex","SOLUSD",1719138479201,7.434,134.52,134.47,22.8394]
["bitfinex","SOLUSD",1719138483834,7.434,134.52,134.47,15.4029]
["bitfinex","SOLUSD",1719138484014,7.4346,134.51,134.47,15.4029]
["bitfinex","SOLUSD",1719138489325,18.5791,134.56,134.48,7.4357]
["bitfinex","SOLUSD",1719138489647,7.4332,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719138491038,18.5791,134.56,134.47,22.8394]
["bitfinex","SOLUSD",1719138491039,7.4339,134.52,134.47,22.8394]
["bitfinex","SOLUSD",1719138492336,7.4339,134.52,134.47,15.4029]
["bitfinex","SOLUSD",1719138496240,7.4344,134.51,134.47,15.4029]
["bitfinex","SOLUSD",1719138501780,7.4338,134.52,134.47,22.8393]
["bitfinex","SOLUSD",1719138503459,7.4333,134.53,134.48,6.5407]
["bitfinex","SOLUSD",1719138505471,7.4338,134.52,134.48,6.5407]
["bitfinex","SOLUSD",1719138506472,7.4335,134.53,134.49,16.3676]
["bitfinex","SOLUSD",1719138506669,7.4329,134.54,134.49,123.803]
["bitfinex","SOLUSD",1719138506900,7.4329,134.54,134.49,116.3676]
["bitfinex","SOLUSD",1719138507072,7.4329,134.54,134.49,123.803]
["bitfinex","SOLUSD",1719138507272,7.4329,134.54,134.5,0.17]
["bitfinex","SOLUSD",1719138509699,7.4333,134.53,134.5,0.17]
["bitfinex","SOLUSD",1719138511684,7.4338,134.52,134.49,16.3676]
["bitfinex","SOLUSD",1719138512290,7.4344,134.51,134.49,16.3676]
["bitfinex","SOLUSD",1719138516915,7.4339,134.52,134.49,16.3676]
["bitfinex","SOLUSD",1719138521224,7.4344,134.51,134.49,16.3676]
["bitfinex","SOLUSD",1719138524830,7.4344,134.51,134.48,6.5407]
["bitfinex","SOLUSD",1719138528531,7.4336,134.53,134.48,13.9765]
["bitfinex","SOLUSD",1719138531133,7.4336,134.53,134.48,6.5407]
["bitfinex","SOLUSD",1719138531332,7.4339,134.52,134.48,6.5407]
["bitfinex","SOLUSD",1719138531515,7.4344,134.51,134.48,6.5407]
["bitfinex","SOLUSD",1719138535037,7.434,134.52,134.48,6.5407]
["bitfinex","SOLUSD",1719138539445,7.4343,134.51,134.48,6.5407]
["bitfinex","SOLUSD",1719138541947,7.434,134.52,134.48,6.5407]
["bitfinex","SOLUSD",1719138559388,26.0328,134.57,134.49,15.23]
["bitfinex","SOLUSD",1719138559595,7.433,134.54,134.49,22.6654]
["bitfinex","SOLUSD",1719138564717,7.433,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719138564921,7.4323,134.55,134.51,6.662]
["bitfinex","SOLUSD",1719138565520,26.0328,134.57,134.51,6.662]
["bitfinex","SOLUSD",1719138565521,7.4327,134.54,134.51,6.662]
["bitfinex","SOLUSD",1719138568415,7.4323,134.55,134.51,6.662]
["bitfinex","SOLUSD",1719138571630,7.4327,134.54,134.51,6.662]
["bitfinex","SOLUSD",1719138574710,7.4323,134.55,134.51,6.662]
["bitfinex","SOLUSD",1719138576138,7.4328,134.54,134.49,22.6654]
["bitfinex","SOLUSD",1719138576711,7.4324,134.55,134.49,22.6654]
["bitfinex","SOLUSD",1719138577842,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719138578624,14.8868,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1719138579336,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719138584336,7.4322,134.55,134.49,15.23]
["bitfinex","SOLUSD",1719138584337,7.4322,134.55,134.49,22.6652]
["bitfinex","SOLUSD",1719138584534,7.4328,134.54,134.49,22.6652]
["bitfinex","SOLUSD",1719138589457,7.4324,134.55,134.49,22.6652]
["bitfinex","SOLUSD",1719138590451,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719138592332,7.455,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719138593028,14.887,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719138593230,14.887,134.56,134.5,107.4347]
["bitfinex","SOLUSD",1719138593947,7.4322,134.55,134.5,107.4347]
["bitfinex","SOLUSD",1719138594532,7.455,134.57,134.5,107.4347]
["bitfinex","SOLUSD",1719138594533,14.8868,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719138594859,14.8868,134.56,134.53,15.0053]
["bitfinex","SOLUSD",1719138596551,14.8861,134.57,134.53,15.0053]
["bitfinex","SOLUSD",1719138597261,7.455,134.57,134.53,15.0053]
["bitfinex","SOLUSD",1719138597554,7.455,134.56,134.53,15.0053]
["bitfinex","SOLUSD",1719138601954,7.4319,134.56,134.53,15.0053]
["bitfinex","SOLUSD",1719138602259,7.4325,134.55,134.53,15.0053]
["bitfinex","SOLUSD",1719138602461,7.4325,134.55,134.52,6.2368]
["bitfinex","SOLUSD",1719138604277,7.4327,134.54,134.5,15.0053]
["bitfinex","SOLUSD",1719138604938,7.4334,134.53,134.5,15.0053]
["bitfinex","SOLUSD",1719138605131,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719138607461,7.4338,134.52,134.46,115.1753]
["bitfinex","SOLUSD",1719138607462,7.4338,134.52,134.46,122.6122]
["bitfinex","SOLUSD",1719138608159,7.4345,134.51,134.46,22.6122]
["bitfinex","SOLUSD",1719138608346,7.4345,134.51,134.46,22.4422]
["bitfinex","SOLUSD",1719138610165,7.434,134.52,134.46,22.4422]
["bitfinex","SOLUSD",1719138613450,7.434,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719138616169,34.6787,134.55,134.46,22.4423]
["bitfinex","SOLUSD",1719138616170,7.4344,134.51,134.46,22.4423]
["bitfinex","SOLUSD",1719138616355,7.4349,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138617560,7.4346,134.51,134.46,15.0053]
["bitfinex","SOLUSD",1719138618376,7.4346,134.51,134.46,22.4423]
["bitfinex","SOLUSD",1719138620982,7.4346,134.51,134.46,22.4423]
["bitfinex","SOLUSD",1719138621167,7.4349,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138621372,7.4346,134.51,134.46,15.0053]
["bitfinex","SOLUSD",1719138621878,7.4346,134.51,134.46,22.4424]
["bitfinex","SOLUSD",1719138624156,7.435,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138624387,18.5831,134.54,134.46,15.0053]
["bitfinex","SOLUSD",1719138624558,7.4343,134.52,134.46,22.442]
["bitfinex","SOLUSD",1719138624762,7.4343,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719138624962,7.4343,134.52,134.46,22.4422]
["bitfinex","SOLUSD",1719138626387,7.4344,134.51,134.46,22.4422]
["bitfinex","SOLUSD",1719138630785,7.4344,134.51,134.46,15.0053]
["bitfinex","SOLUSD",1719138631179,7.4351,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138632288,7.4355,134.49,134.46,15.0053]
["bitfinex","SOLUSD",1719138633398,7.4351,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138639697,7.4346,134.51,134.46,15.0053]
["bitfinex","SOLUSD",1719138641998,37.1659,134.54,134.46,15.0053]
["bitfinex","SOLUSD",1719138643000,7.4356,134.49,134.46,15.0053]
["bitfinex","SOLUSD",1719138643701,7.4351,134.5,134.46,15.0053]
["bitfinex","SOLUSD",1719138646407,18.5858,134.52,134.43,22.4445]
["bitfinex","SOLUSD",1719138646584,7.4356,134.49,134.43,22.4445]
["bitfinex","SOLUSD",1719138649609,7.4361,134.48,134.43,22.4445]
["bitfinex","SOLUSD",1719138651208,7.4366,134.47,134.43,15.0061]
["bitfinex","SOLUSD",1719138651406,7.4362,134.48,134.43,15.0061]
["bitfinex","SOLUSD",1719138653192,7.4366,134.47,134.43,15.0061]
["bitfinex","SOLUSD",1719138656192,7.4372,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138656594,7.4368,134.47,134.43,15.0061]
["bitfinex","SOLUSD",1719138660413,7.4372,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138660912,18.5875,134.5,134.43,15.0061]
["bitfinex","SOLUSD",1719138661118,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719138661311,7.4356,134.49,134.43,15.0061]
["bitfinex","SOLUSD",1719138662408,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719138662609,7.436,134.48,134.43,22.4447]
["bitfinex","SOLUSD",1719138664291,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719138664711,18.5862,134.51,134.43,15.0061]
["bitfinex","SOLUSD",1719138665818,7.4369,134.47,134.43,15.0061]
["bitfinex","SOLUSD",1719138667514,7.4372,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138669714,7.4377,134.45,134.43,15.0061]
["bitfinex","SOLUSD",1719138669925,7.4373,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138670727,18.59,134.49,134.43,15.0061]
["bitfinex","SOLUSD",1719138671228,7.4374,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138672221,7.4378,134.45,134.43,15.0061]
["bitfinex","SOLUSD",1719138676212,7.4382,134.44,134.43,15.0061]
["bitfinex","SOLUSD",1719138680220,7.4378,134.45,134.43,15.0061]
["bitfinex","SOLUSD",1719138690238,7.4373,134.46,134.43,15.0061]
["bitfinex","SOLUSD",1719138692040,7.4378,134.45,134.43,15.0061]
["bitfinex","SOLUSD",1719138693625,7.4382,134.44,134.42,6.5892]
["bitfinex","SOLUSD",1719138695634,49.2341,134.51,134.42,6.5892]
["bitfinex","SOLUSD",1719138696139,56.6891,134.51,134.42,6.5892]
["bitfinex","SOLUSD",1719138696439,41.683,134.51,134.42,6.5892]
["bitfinex","SOLUSD",1719138696640,34.228,134.51,134.42,6.5892]
["bitfinex","SOLUSD",1719138696836,7.437,134.47,134.42,6.5892]
["bitfinex","SOLUSD",1719138697736,7.437,134.47,134.42,14.0285]
["bitfinex","SOLUSD",1719138699040,7.4373,134.46,134.42,6.5892]
["bitfinex","SOLUSD",1719138700532,7.4377,134.45,134.42,6.5892]
["bitfinex","SOLUSD",1719138701426,7.4373,134.46,134.42,6.5892]
["bitfinex","SOLUSD",1719138705344,7.4368,134.47,134.42,6.5892]
["bitfinex","SOLUSD",1719138707149,7.4368,134.47,134.42,14.0285]
["bitfinex","SOLUSD",1719138715653,7.4362,134.48,134.42,14.0285]
["bitfinex","SOLUSD",1719138717635,7.4367,134.47,134.42,14.0285]
["bitfinex","SOLUSD",1719138721847,7.4373,134.46,134.42,6.5892]
["bitfinex","SOLUSD",1719138722969,7.4373,134.46,134.43,16.1583]
["bitfinex","SOLUSD",1719138727191,7.4366,134.47,134.43,16.1583]
["bitfinex","SOLUSD",1719138728493,7.4361,134.48,134.43,23.5968]
["bitfinex","SOLUSD",1719138729998,7.4361,134.48,134.43,16.1583]
["bitfinex","SOLUSD",1719138731193,7.4367,134.47,134.43,16.1583]
["bitfinex","SOLUSD",1719138733612,18.5903,134.48,134.43,16.1583]
["bitfinex","SOLUSD",1719138733791,7.4373,134.46,134.43,16.1583]
["bitfinex","SOLUSD",1719138734108,7.4368,134.47,134.43,16.1583]
["bitfinex","SOLUSD",1719138734482,18.5902,134.48,134.43,16.1583]
["bitfinex","SOLUSD",1719138734711,7.4388,134.43,134.42,6.5892]
["bitfinex","SOLUSD",1719138734886,7.4388,134.43,134.41,0.8839399]
["bitfinex","SOLUSD",1719138736011,7.4393,134.42,134.41,0.8839399]
["bitfinex","SOLUSD",1719138737992,7.439,134.43,134.41,0.8839399]
["bitfinex","SOLUSD",1719138744693,7.455,134.47,134.41,0.8839399]
["bitfinex","SOLUSD",1719138744900,7.438,134.45,134.41,0.8839399]
["bitfinex","SOLUSD",1719138752935,7.4383,134.44,134.41,0.8839399]
["bitfinex","SOLUSD",1719138759454,7.4379,134.45,134.41,0.8839399]
["bitfinex","SOLUSD",1719138760420,7.4373,134.46,134.41,0.8839399]
["bitfinex","SOLUSD",1719138760668,7.4373,134.46,134.41,8.3236399]
["bitfinex","SOLUSD",1719138762551,7.4373,134.46,134.41,0.8839399]
["bitfinex","SOLUSD",1719138763367,7.4378,134.45,134.41,0.8839399]
["bitfinex","SOLUSD",1719138764147,14.8919,134.47,134.41,0.8839399]
["bitfinex","SOLUSD",1719138764360,14.8919,134.47,134.42,6.4544]
["bitfinex","SOLUSD",1719138764533,7.455,134.47,134.42,13.8932]
["bitfinex","SOLUSD",1719138765661,14.8916,134.47,134.42,13.8932]
["bitfinex","SOLUSD",1719138769052,14.8916,134.47,134.43,15.6235]
["bitfinex","SOLUSD",1719138770460,7.455,134.47,134.43,15.6235]
["bitfinex","SOLUSD",1719138771037,14.8918,134.47,134.43,15.6235]
["bitfinex","SOLUSD",1719138773966,7.455,134.47,134.43,15.6235]
["bitfinex","SOLUSD",1719138774451,7.455,134.47,134.43,23.0622]
["bitfinex","SOLUSD",1719138776503,7.455,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719138777480,7.455,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719138777764,7.4357,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719138781343,254.0,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1719138781344,7.4351,134.5,134.45,13.7979]
["bitfinex","SOLUSD",1719138781742,7.4346,134.51,134.45,13.7979]
["bitfinex","SOLUSD",1719138783261,14.8884,134.53,134.46,115.5873]
["bitfinex","SOLUSD",1719138783466,16.2857,134.57,134.48,100.0]
["bitfinex","SOLUSD",1719138783763,16.2857,134.57,134.46,15.7573]
["bitfinex","SOLUSD",1719138783764,7.4318,134.56,134.5,115.5873]
["bitfinex","SOLUSD",1719138784487,7.4309,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1719138785350,7.431,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719138786042,7.431,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1719138786460,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719138786765,7.4312,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1719138788766,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719138789265,7.4318,134.56,134.5,15.5873]
["bitfinex","SOLUSD",1719138789462,254.0,134.62,134.5,15.5873]
["bitfinex","SOLUSD",1719138789463,7.4322,134.55,134.5,15.5873]
["bitfinex","SOLUSD",1719138791057,7.4322,134.55,134.5,23.022]
["bitfinex","SOLUSD",1719138792253,7.4318,134.56,134.5,23.022]
["bitfinex","SOLUSD",1719138793369,7.4312,134.57,134.5,15.5873]
["bitfinex","SOLUSD",1719138794046,7.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719138794247,7.4322,134.55,134.5,23.0222]
["bitfinex","SOLUSD",1719138797153,7.4318,134.56,134.5,23.0222]
["bitfinex","SOLUSD",1719138797454,7.4323,134.55,134.5,23.0222]
["bitfinex","SOLUSD",1719138803384,7.4328,134.54,134.5,15.5873]
["bitfinex","SOLUSD",1719138804362,7.4333,134.53,134.5,15.5873]
["bitfinex","SOLUSD",1719138804771,18.5792,134.56,134.49,6.3603]
["bitfinex","SOLUSD",1719138804976,7.4338,134.52,134.47,23.132]
["bitfinex","SOLUSD",1719138806107,18.5819,134.54,134.47,15.6955]
["bitfinex","SOLUSD",1719138806593,7.4345,134.51,134.47,15.6955]
["bitfinex","SOLUSD",1719138807381,7.4349,134.5,134.46,6.0695]
["bitfinex","SOLUSD",1719138812571,7.4355,134.49,134.45,15.8199]
["bitfinex","SOLUSD",1719138814800,7.4362,134.48,134.42,29.3141]
["bitfinex","SOLUSD",1719138815294,7.4366,134.47,134.42,29.3141]
["bitfinex","SOLUSD",1719138816585,7.4362,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719138816792,7.436,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1719138816994,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719138820797,7.4362,134.48,134.42,129.314]
["bitfinex","SOLUSD",1719138822770,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719138823190,7.4351,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1719138824075,7.4351,134.5,134.44,107.4382]
["bitfinex","SOLUSD",1719138824301,7.4351,134.5,134.46,15.0689]
["bitfinex","SOLUSD",1719138824497,7.4351,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138825290,7.4357,134.49,134.46,21.6034]
["bitfinex","SOLUSD",1719138827298,7.4351,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138827781,7.4346,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138829302,18.5833,134.53,134.46,21.6034]
["bitfinex","SOLUSD",1719138829605,7.4351,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138832620,7.4345,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138833811,7.4345,134.51,134.46,29.0404]
["bitfinex","SOLUSD",1719138834384,30.1583,134.56,134.46,29.0404]
["bitfinex","SOLUSD",1719138834610,7.434,134.52,134.46,29.0404]
["bitfinex","SOLUSD",1719138835112,7.4344,134.51,134.46,29.0404]
["bitfinex","SOLUSD",1719138835610,7.4344,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138835808,7.4349,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138836615,7.4346,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138837590,7.4346,134.51,134.46,29.0404]
["bitfinex","SOLUSD",1719138838716,7.4346,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138839416,7.435,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138840205,7.4345,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138840721,7.4345,134.51,134.46,29.0405]
["bitfinex","SOLUSD",1719138841705,7.4345,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138841908,7.4345,134.51,134.46,29.0405]
["bitfinex","SOLUSD",1719138842419,7.434,134.52,134.46,29.0405]
["bitfinex","SOLUSD",1719138843420,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719138843897,7.434,134.52,134.46,29.0404]
["bitfinex","SOLUSD",1719138844625,18.5831,134.54,134.46,29.0404]
["bitfinex","SOLUSD",1719138844626,7.4344,134.51,134.46,29.0404]
["bitfinex","SOLUSD",1719138845718,7.4344,134.51,134.46,21.6034]
["bitfinex","SOLUSD",1719138845934,18.5831,134.54,134.46,21.6034]
["bitfinex","SOLUSD",1719138845935,7.435,134.5,134.46,21.6034]
["bitfinex","SOLUSD",1719138851136,7.4357,134.49,134.46,21.6034]
["bitfinex","SOLUSD",1719138852014,7.4361,134.48,134.46,21.6034]
["bitfinex","SOLUSD",1719138852217,7.4361,134.48,134.43,22.2327]
["bitfinex","SOLUSD",1719138853821,7.4366,134.47,134.43,22.2327]
["bitfinex","SOLUSD",1719138854195,26.0402,134.51,134.43,22.2327]
["bitfinex","SOLUSD",1719138854402,7.436,134.48,134.43,29.6715]
["bitfinex","SOLUSD",1719138856010,7.436,134.48,134.43,22.2327]
["bitfinex","SOLUSD",1719138859106,26.0402,134.51,134.43,22.2327]
["bitfinex","SOLUSD",1719138859717,7.4368,134.47,134.43,22.2327]
["bitfinex","SOLUSD",1719138876130,7.4371,134.46,134.43,22.2327]
["bitfinex","SOLUSD",1719138876437,18.5872,134.51,134.43,22.2327]
["bitfinex","SOLUSD",1719138877846,18.5872,134.51,134.43,29.6714]
["bitfinex","SOLUSD",1719138877847,7.4363,134.48,134.43,29.6714]
["bitfinex","SOLUSD",1719138878544,59.72,134.55,134.41,0.8839399]
["bitfinex","SOLUSD",1719138878545,7.4353,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719138878718,7.4353,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138881156,7.4344,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138881328,7.4344,134.51,134.46,29.4461]
["bitfinex","SOLUSD",1719138882523,7.4344,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138883531,7.4349,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138885253,7.4346,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138886738,7.4346,134.51,134.46,29.4462]
["bitfinex","SOLUSD",1719138887248,7.434,134.52,134.46,29.4462]
["bitfinex","SOLUSD",1719138888549,18.5832,134.53,134.46,22.0092]
["bitfinex","SOLUSD",1719138890132,7.4345,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138890659,7.4345,134.51,134.46,29.4462]
["bitfinex","SOLUSD",1719138890954,7.434,134.52,134.46,29.4462]
["bitfinex","SOLUSD",1719138891133,7.4343,134.51,134.46,29.4462]
["bitfinex","SOLUSD",1719138898246,7.434,134.52,134.46,29.4462]
["bitfinex","SOLUSD",1719138899955,7.4346,134.51,134.46,29.4462]
["bitfinex","SOLUSD",1719138900161,7.435,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138901638,7.4355,134.49,134.46,22.0092]
["bitfinex","SOLUSD",1719138902664,7.4357,134.49,134.46,22.0092]
["bitfinex","SOLUSD",1719138903269,7.4351,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138903856,7.4346,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138904552,7.4351,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138904957,7.4356,134.49,134.46,22.0092]
["bitfinex","SOLUSD",1719138906567,7.4351,134.5,134.46,22.0092]
["bitfinex","SOLUSD",1719138909168,7.4346,134.51,134.46,22.0092]
["bitfinex","SOLUSD",1719138909971,7.4346,134.51,134.46,29.4463]
["bitfinex","SOLUSD",1719138910152,7.453,134.57,134.48,7.436]
["bitfinex","SOLUSD",1719138910358,7.4331,134.54,134.48,7.436]
["bitfinex","SOLUSD",1719138911447,7.4335,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719138912343,26.0307,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1719138912544,7.4321,134.55,134.47,18.5914]
["bitfinex","SOLUSD",1719138912855,7.4327,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719138913282,7.4327,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719138913476,7.4327,134.54,134.49,22.9519]
["bitfinex","SOLUSD",1719138913991,7.4327,134.54,134.49,30.3872]
["bitfinex","SOLUSD",1719138915379,7.453,134.58,134.49,22.9519]
["bitfinex","SOLUSD",1719138915570,272.5751,134.59,134.52,22.3701]
["bitfinex","SOLUSD",1719138915571,7.453,134.56,134.52,22.3701]
["bitfinex","SOLUSD",1719138915779,7.453,134.56,134.52,29.8039]
["bitfinex","SOLUSD",1719138918079,7.453,134.56,134.52,22.3701]
["bitfinex","SOLUSD",1719138918466,7.4316,134.56,134.52,22.3701]
["bitfinex","SOLUSD",1719138919379,26.0277,134.6,134.52,22.3701]
["bitfinex","SOLUSD",1719138919380,14.8842,134.57,134.52,22.3701]
["bitfinex","SOLUSD",1719138921661,7.4316,134.56,134.52,22.3701]
["bitfinex","SOLUSD",1719138921874,7.4326,134.55,134.52,22.3701]
["bitfinex","SOLUSD",1719138925069,7.4328,134.54,134.49,21.8277]
["bitfinex","SOLUSD",1719138925275,7.453,134.57,134.49,21.8277]
["bitfinex","SOLUSD",1719138925665,26.0319,134.57,134.51,100.0]
["bitfinex","SOLUSD",1719138926306,7.433,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719138927688,7.4323,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719138928108,7.4318,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719138928294,7.4312,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719138930888,14.8836,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719138934125,7.4311,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719138937282,7.4316,134.56,134.54,22.1033]
["bitfinex","SOLUSD",1719138937682,7.4322,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719138938276,7.4318,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719138941617,7.4312,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719138941996,7.4312,134.57,134.51,28.9255]
["bitfinex","SOLUSD",1719138941997,7.4317,134.56,134.51,121.4912]
["bitfinex","SOLUSD",1719138942693,7.4317,134.56,134.51,128.9254]
["bitfinex","SOLUSD",1719138943087,7.4313,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719138944306,7.4317,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719138947611,7.4312,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719138947818,7.4312,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719138948717,7.453,134.58,134.51,28.9255]
["bitfinex","SOLUSD",1719138948718,7.4316,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719138958120,7.4321,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719138960717,7.4329,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719138961626,7.4324,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719138971661,7.4327,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719138977818,7.4322,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719138980942,7.4328,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719138983747,7.4322,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719138985347,18.5777,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719138985563,7.4328,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719138990021,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719138993152,7.4329,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719138997850,7.4324,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719139004164,7.433,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719139012067,7.4324,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719139012946,7.4327,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719139022889,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719139028181,7.4332,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719139028388,7.4347,134.51,134.48,122.8162]
["bitfinex","SOLUSD",1719139028578,18.5809,134.55,134.48,122.8162]
["bitfinex","SOLUSD",1719139028887,7.4349,134.5,134.48,122.8162]
["bitfinex","SOLUSD",1719139029478,7.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719139029479,7.4349,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719139030871,37.1595,134.56,134.46,100.0]
["bitfinex","SOLUSD",1719139031072,7.4356,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719139031267,7.435,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719139034494,7.4345,134.51,134.46,107.437]
["bitfinex","SOLUSD",1719139037498,7.4345,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719139040900,7.4349,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719139051989,7.4356,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719139054086,7.436,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719139054406,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719139056710,7.4362,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719139058302,7.4357,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719139059087,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719139060303,7.4356,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719139063210,7.4361,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719139072817,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719139073503,7.4361,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719139091326,7.4366,134.47,134.44,106.4501]
["bitfinex","SOLUSD",1719139091525,53.2279,134.53,134.44,100.0]
["bitfinex","SOLUSD",1719139091526,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719139093402,7.4368,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719139093808,7.4372,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719139094025,7.4371,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719139103834,18.5908,134.48,134.42,115.3503]
["bitfinex","SOLUSD",1719139104217,7.4381,134.45,134.42,115.3503]
["bitfinex","SOLUSD",1719139106421,7.4384,134.44,134.42,115.3503]
["bitfinex","SOLUSD",1719139106911,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139107242,7.4384,134.44,134.41,7.4095399]
["bitfinex","SOLUSD",1719139107437,7.4388,134.43,134.41,7.4095399]
["bitfinex","SOLUSD",1719139108441,7.4384,134.44,134.41,7.4095399]
["bitfinex","SOLUSD",1719139109337,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719139112541,18.5908,134.48,134.42,100.0]
["bitfinex","SOLUSD",1719139112749,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139115845,18.5908,134.48,134.42,100.0]
["bitfinex","SOLUSD",1719139116037,7.4377,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719139117444,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139120945,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139155180,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139155368,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719139156090,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139158577,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139177893,42.5222,134.49,134.42,100.0]
["bitfinex","SOLUSD",1719139178276,18.5913,134.48,134.42,100.0]
["bitfinex","SOLUSD",1719139178676,7.4386,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139179594,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139180597,7.4393,134.42,134.41,0.8839399]
["bitfinex","SOLUSD",1719139180776,7.439,134.43,134.41,0.8839399]
["bitfinex","SOLUSD",1719139181697,7.4393,134.42,134.41,0.8839399]
["bitfinex","SOLUSD",1719139181880,7.4393,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139182293,7.439,134.43,134.41,0.3839399]
["bitfinex","SOLUSD",1719139185901,7.4393,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139189707,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139190211,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139192603,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139200500,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139200704,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719139206935,18.5903,134.48,134.42,100.0]
["bitfinex","SOLUSD",1719139207110,7.4379,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719139207317,7.4373,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719139207623,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719139212634,23.9321,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719139212800,7.4367,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719139213502,7.4373,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719139215634,7.4367,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719139219032,7.4362,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719139228443,18.5846,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719139228620,7.4352,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719139231422,7.4352,134.5,134.42,15.6777]
["bitfinex","SOLUSD",1719139231423,18.5846,134.52,134.45,100.0]
["bitfinex","SOLUSD",1719139231622,7.4366,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719139233948,7.4362,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719139236650,7.4357,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719139238649,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719139239470,25.1533,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719139239794,7.4358,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719139240439,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719139245475,7.4366,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719139247338,7.4376,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139248650,7.4367,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719139253592,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719139255879,7.4366,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719139256581,7.4371,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139257679,7.4378,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719139259481,7.4373,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139270197,33.7585,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719139270198,7.4367,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719139278425,7.4367,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719139278621,33.7585,134.49,134.43,100.0]
["bitfinex","SOLUSD",1719139278924,7.4375,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139279225,7.4375,134.46,134.41,106.5784399]
["bitfinex","SOLUSD",1719139280318,7.4384,134.44,134.41,0.3839399]
["bitfinex","SOLUSD",1719139283736,7.4388,134.43,134.41,0.3839399]
["bitfinex","SOLUSD",1719139287732,7.4381,134.45,134.41,0.3839399]
["bitfinex","SOLUSD",1719139288632,7.4382,134.44,134.41,0.3839399]
["bitfinex","SOLUSD",1719139302840,7.4389,134.43,134.41,0.3839399]
["bitfinex","SOLUSD",1719139306077,7.4384,134.44,134.41,0.3839399]
["bitfinex","SOLUSD",1719139308363,7.4388,134.43,134.41,0.3839399]
["bitfinex","SOLUSD",1719139311538,18.5927,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719139311759,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719139312275,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719139314255,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719139321665,18.5913,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719139321969,7.4373,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719139322568,7.4373,134.46,134.43,115.1347]
["bitfinex","SOLUSD",1719139323982,7.4378,134.45,134.43,115.1347]
["bitfinex","SOLUSD",1719139324853,7.4378,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719139325059,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719139325373,7.4378,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719139325749,7.4374,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139334776,7.437,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719139335682,7.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139340762,7.4367,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719139344185,7.4371,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139344386,7.4367,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719139352667,18.5902,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719139353995,7.4379,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719139354772,7.4373,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719139357168,7.457,134.49,134.43,100.0]
["bitfinex","SOLUSD",1719139357169,7.4367,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719139368097,7.457,134.49,134.42,15.4183]
["bitfinex","SOLUSD",1719139368098,7.4372,134.46,134.42,15.4183]
["bitfinex","SOLUSD",1719139368296,7.4381,134.45,134.42,15.4183]
["bitfinex","SOLUSD",1719139368501,18.5902,134.48,134.41,106.7875399]
["bitfinex","SOLUSD",1719139368807,7.4386,134.44,134.41,106.7875399]
["bitfinex","SOLUSD",1719139370281,7.4379,134.45,134.41,106.7875399]
["bitfinex","SOLUSD",1719139372902,7.4383,134.44,134.41,106.7875399]
["bitfinex","SOLUSD",1719139377382,7.4379,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719139382593,7.4393,134.43,134.41,0.3839399]
["bitfinex","SOLUSD",1719139382801,18.593,134.46,134.41,0.3839399]
["bitfinex","SOLUSD",1719139383207,7.4393,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139394810,67.9309,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139395009,22.9309,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139395417,67.9309,134.42,134.41,0.3839399]
["bitfinex","SOLUSD",1719139397329,67.9309,134.42,134.4,8.34461385]
["bitfinex","SOLUSD",1719139397330,26.0397,134.41,134.4,8.34461385]
["bitfinex","SOLUSD",1719139397635,71.0397,134.41,134.4,8.34461385]
["bitfinex","SOLUSD",1719139397928,78.4967,134.41,134.4,8.34461385]
["bitfinex","SOLUSD",1719139399240,7.457,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719139399415,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719139400319,26.0664,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719139400518,7.4446,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719139401233,7.4442,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719139401732,7.444,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719139402332,7.4445,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719139403731,7.444,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719139404110,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719139404311,7.4447,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719139408538,7.4449,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719139412326,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719139415454,7.444,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719139417951,7.4443,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719139419352,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719139419555,7.4438,134.34,134.28,22.7035]
["bitfinex","SOLUSD",1719139419556,7.4438,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719139421552,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719139421736,14.9004,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719139422653,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719139423159,14.9004,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719139424059,18.6054,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719139424235,18.6018,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719139424551,26.0668,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719139425138,7.4429,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719139425931,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719139426137,26.0668,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719139427144,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719139427657,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719139428044,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719139431634,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719139431838,7.4426,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719139432039,26.0668,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719139432258,7.4419,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719139437266,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719139437651,7.4411,134.39,134.36,116.0526]
["bitfinex","SOLUSD",1719139437857,14.9052,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139438448,7.4402,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139439067,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719139440772,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139441067,18.5944,134.45,134.37,6.5866]
["bitfinex","SOLUSD",1719139441068,7.4392,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719139441872,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719139442052,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719139442252,7.4393,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719139459284,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719139461073,7.4394,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719139461594,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139462370,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719139468587,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139468795,7.465,134.44,134.37,6.5866]
["bitfinex","SOLUSD",1719139469476,7.465,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719139469680,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139469994,7.4396,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719139475278,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719139480214,7.44,134.41,134.37,6.5866]
["bitfinex","SOLUSD",1719139480215,7.4404,134.4,134.37,6.5866]
["bitfinex","SOLUSD",1719139481585,7.4401,134.41,134.37,6.5866]
["bitfinex","SOLUSD",1719139484808,7.4401,134.41,134.36,123.4952]
["bitfinex","SOLUSD",1719139486909,7.4405,134.4,134.36,116.0526]
["bitfinex","SOLUSD",1719139489098,7.44,134.41,134.36,123.4952]
["bitfinex","SOLUSD",1719139491013,7.44,134.41,134.36,116.0526]
["bitfinex","SOLUSD",1719139493005,7.4405,134.4,134.36,116.0526]
["bitfinex","SOLUSD",1719139499009,7.4411,134.39,134.36,116.0526]
["bitfinex","SOLUSD",1719139499404,7.4416,134.38,134.34,106.0643]
["bitfinex","SOLUSD",1719139500126,7.4412,134.39,134.34,113.508]
["bitfinex","SOLUSD",1719139500314,7.4415,134.38,134.34,106.0643]
["bitfinex","SOLUSD",1719139501195,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719139501820,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719139502636,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719139503104,7.4418,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719139503502,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719139509223,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719139511819,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719139512046,7.4417,134.38,134.32,107.4447]
["bitfinex","SOLUSD",1719139512396,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719139512811,18.6039,134.39,134.3,128.7834]
["bitfinex","SOLUSD",1719139513025,7.4436,134.35,134.3,128.7834]
["bitfinex","SOLUSD",1719139513206,7.4438,134.34,134.3,121.3378]
["bitfinex","SOLUSD",1719139513944,7.4448,134.33,134.28,107.4471]
["bitfinex","SOLUSD",1719139514936,7.4449,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719139515115,7.4444,134.33,134.28,107.4471]
["bitfinex","SOLUSD",1719139515530,7.4449,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719139518027,7.4454,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139521233,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719139521533,7.4458,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139521742,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139527220,7.4458,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139528521,7.4451,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719139533550,7.4459,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139534726,26.0746,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719139534727,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719139536349,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719139540045,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719139540222,7.446,134.3,134.27,0.8839399]
["bitfinex","SOLUSD",1719139540432,15.7374,134.35,134.27,0.8839399]
["bitfinex","SOLUSD",1719139540433,7.4471,134.28,134.27,0.8839399]
["bitfinex","SOLUSD",1719139541140,14.9121,134.28,134.27,0.8839399]
["bitfinex","SOLUSD",1719139541336,14.9121,134.28,134.27,3.99e-05]
["bitfinex","SOLUSD",1719139541337,104.7021,134.28,134.27,3.99e-05]
["bitfinex","SOLUSD",1719139541539,59.9121,134.28,134.27,3.99e-05]
["bitfinex","SOLUSD",1719139541737,59.9121,134.28,134.17,21.4826]
["bitfinex","SOLUSD",1719139541738,7.465,134.26,134.17,15.1339]
["bitfinex","SOLUSD",1719139541943,72.465,134.25,134.17,115.1339]
["bitfinex","SOLUSD",1719139542154,7.4507,134.22,134.17,115.1339]
["bitfinex","SOLUSD",1719139542341,26.0879,134.25,134.17,115.1339]
["bitfinex","SOLUSD",1719139542549,7.4506,134.22,134.17,115.1339]
["bitfinex","SOLUSD",1719139543542,7.4506,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719139543944,7.45,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719139544538,7.4511,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719139544748,7.465,134.26,134.19,100.0]
["bitfinex","SOLUSD",1719139545154,7.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719139546258,26.0869,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719139546461,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719139546644,7.465,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719139546960,7.4496,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719139547740,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719139553058,7.465,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139553259,7.4489,134.25,134.22,15.202]
["bitfinex","SOLUSD",1719139553646,7.4484,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139554043,14.9129,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139554966,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139556142,7.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719139556365,26.0846,134.27,134.22,15.202]
["bitfinex","SOLUSD",1719139556746,7.4495,134.24,134.22,15.202]
["bitfinex","SOLUSD",1719139557344,7.4498,134.23,134.22,15.202]
["bitfinex","SOLUSD",1719139558666,7.4493,134.24,134.22,15.202]
["bitfinex","SOLUSD",1719139559063,26.0846,134.27,134.22,15.202]
["bitfinex","SOLUSD",1719139559064,14.9128,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139559577,7.465,134.27,134.22,15.202]
["bitfinex","SOLUSD",1719139559971,14.9129,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139560268,7.465,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139560441,7.465,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719139561073,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719139561248,18.6162,134.3,134.23,100.0]
["bitfinex","SOLUSD",1719139561446,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139561642,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139562067,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139562853,7.4467,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719139563966,7.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719139565170,254.0,134.33,134.25,100.0]
["bitfinex","SOLUSD",1719139565171,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719139565373,7.4478,134.27,134.24,6.5292]
["bitfinex","SOLUSD",1719139565673,7.4473,134.28,134.24,6.5292]
["bitfinex","SOLUSD",1719139566458,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719139567272,7.4468,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719139567863,7.4475,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719139568046,254.0,134.33,134.24,6.5292]
["bitfinex","SOLUSD",1719139568248,7.4477,134.27,134.24,6.5292]
["bitfinex","SOLUSD",1719139568661,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139568854,7.4483,134.26,134.22,15.202]
["bitfinex","SOLUSD",1719139569473,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139570673,7.449,134.25,134.22,15.202]
["bitfinex","SOLUSD",1719139570881,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139571254,7.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719139571473,26.0802,134.3,134.23,100.0]
["bitfinex","SOLUSD",1719139571666,7.4485,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719139572280,7.4488,134.25,134.22,15.202]
["bitfinex","SOLUSD",1719139574770,7.4494,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719139576294,18.6209,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719139576466,18.6209,134.26,134.2,6.5118]
["bitfinex","SOLUSD",1719139576782,7.465,134.25,134.2,6.5118]
["bitfinex","SOLUSD",1719139577454,7.465,134.25,134.19,115.0774]
["bitfinex","SOLUSD",1719139578178,7.4502,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139578371,7.4495,134.24,134.19,115.0774]
["bitfinex","SOLUSD",1719139579880,7.45,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139580078,7.4495,134.24,134.19,115.0774]
["bitfinex","SOLUSD",1719139580466,14.914,134.25,134.19,115.0774]
["bitfinex","SOLUSD",1719139581486,7.4495,134.24,134.19,115.0774]
["bitfinex","SOLUSD",1719139582285,7.465,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139582473,7.4495,134.24,134.19,115.0774]
["bitfinex","SOLUSD",1719139582986,7.465,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139583882,14.915,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139584792,7.45,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139584999,14.915,134.23,134.19,115.0774]
["bitfinex","SOLUSD",1719139587697,7.4505,134.22,134.19,115.0774]
["bitfinex","SOLUSD",1719139588469,7.465,134.25,134.17,100.0]
["bitfinex","SOLUSD",1719139588787,16.0707,134.24,134.17,100.0]
["bitfinex","SOLUSD",1719139589089,7.4517,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719139589399,7.4521,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719139590184,26.0898,134.23,134.17,100.0]
["bitfinex","SOLUSD",1719139590387,7.4517,134.2,134.16,6.3861]
["bitfinex","SOLUSD",1719139590911,7.4511,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719139591100,7.4517,134.2,134.16,6.3861]
["bitfinex","SOLUSD",1719139591473,7.465,134.23,134.16,6.3861]
["bitfinex","SOLUSD",1719139591474,7.4521,134.19,134.16,6.3861]
["bitfinex","SOLUSD",1719139592195,7.4516,134.2,134.16,6.3861]
["bitfinex","SOLUSD",1719139592782,7.465,134.23,134.17,100.0]
["bitfinex","SOLUSD",1719139593088,7.451,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719139593280,7.4516,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719139593489,7.4521,134.19,134.16,6.3861]
["bitfinex","SOLUSD",1719139593682,7.4517,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719139594703,7.4517,134.2,134.16,6.3861]
["bitfinex","SOLUSD",1719139595580,7.4521,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719139597884,7.4523,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719139599194,7.4535,134.17,134.13,109.56696925]
["bitfinex","SOLUSD",1719139599396,7.4538,134.16,134.13,109.56696925]
["bitfinex","SOLUSD",1719139599899,7.465,134.16,134.13,109.56696925]
["bitfinex","SOLUSD",1719139600100,34.0666,134.18,134.13,109.56696925]
["bitfinex","SOLUSD",1719139600297,7.465,134.17,134.13,109.56696925]
["bitfinex","SOLUSD",1719139600478,7.4548,134.14,134.13,109.56696925]
["bitfinex","SOLUSD",1719139600681,7.4545,134.15,134.13,109.56696925]
["bitfinex","SOLUSD",1719139601173,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139601379,7.4544,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139601884,7.454,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139602292,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139602496,7.4545,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139603386,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139605811,7.4544,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139607195,15.4349,134.18,134.13,9.56696925]
["bitfinex","SOLUSD",1719139607399,7.4541,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139607782,7.4543,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139609313,14.9189,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139610418,7.4535,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139610598,7.4538,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139611106,7.4543,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139611614,14.9189,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139613708,7.465,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139613899,14.9188,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139614912,7.465,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139615292,7.4528,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719139616111,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719139616603,7.4537,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139617312,7.4533,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139617498,14.919,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139617994,7.4543,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139618401,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139618607,18.6331,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139618608,7.4545,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139619095,7.454,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139619723,14.919,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139620018,7.4543,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139620218,18.6328,134.18,134.13,9.56696925]
["bitfinex","SOLUSD",1719139620424,7.4547,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139621000,7.454,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139621605,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139621800,7.4545,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139622202,7.4544,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139623744,7.465,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139623901,14.9189,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139624100,79.8875,134.18,134.13,9.56696925]
["bitfinex","SOLUSD",1719139624300,45.0,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139625129,7.4545,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139625313,7.4539,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139626024,14.9189,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139626523,7.4547,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139626716,7.454,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139626915,7.4534,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139627115,7.4537,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139628017,14.9187,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139628209,7.4537,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139629031,14.9187,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139629232,7.4537,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139629723,7.4533,134.17,134.13,125.86666925]
["bitfinex","SOLUSD",1719139631113,280.0939,134.2,134.13,125.86666925]
["bitfinex","SOLUSD",1719139631114,7.4528,134.18,134.13,125.86666925]
["bitfinex","SOLUSD",1719139631528,16.0853,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719139631529,7.4523,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719139633313,7.4527,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719139633523,7.4532,134.17,134.13,125.86666925]
["bitfinex","SOLUSD",1719139635712,7.4532,134.17,134.13,25.86666925]
["bitfinex","SOLUSD",1719139636919,7.4528,134.18,134.13,125.86666925]
["bitfinex","SOLUSD",1719139637122,7.4528,134.18,134.13,25.86666925]
["bitfinex","SOLUSD",1719139638235,7.465,134.17,134.13,9.56696925]
["bitfinex","SOLUSD",1719139638415,63.419,134.2,134.13,9.56696925]
["bitfinex","SOLUSD",1719139638615,7.4541,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139639423,14.9191,134.16,134.13,9.56696925]
["bitfinex","SOLUSD",1719139640533,7.4543,134.15,134.13,9.56696925]
["bitfinex","SOLUSD",1719139643732,7.4548,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139645721,59.9198,134.14,134.13,9.56696925]
["bitfinex","SOLUSD",1719139646539,44.79,134.04,133.95,100.0]
["bitfinex","SOLUSD",1719139646742,44.79,134.04,133.91,6.433]
["bitfinex","SOLUSD",1719139646743,7.4616,134.02,133.97,15.5688]
["bitfinex","SOLUSD",1719139647022,7.465,134.03,133.97,15.5688]
["bitfinex","SOLUSD",1719139647246,14.9261,134.03,133.97,115.5688]
["bitfinex","SOLUSD",1719139647656,7.4617,134.02,133.97,115.5688]
["bitfinex","SOLUSD",1719139647949,7.4615,134.02,133.97,115.5688]
["bitfinex","SOLUSD",1719139648333,7.4621,134.01,133.96,15.5688]
["bitfinex","SOLUSD",1719139648536,7.4621,134.01,133.96,115.5688]
["bitfinex","SOLUSD",1719139648736,7.465,134.03,133.96,115.5688]
["bitfinex","SOLUSD",1719139648930,7.4621,134.01,133.96,115.5688]
["bitfinex","SOLUSD",1719139649339,7.4621,134.01,133.96,15.5688]
["bitfinex","SOLUSD",1719139650235,7.4621,134.01,133.93,100.0]
["bitfinex","SOLUSD",1719139650436,27.4621,134.01,133.93,100.0]
["bitfinex","SOLUSD",1719139651030,27.4621,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719139651249,72.4621,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719139651752,27.4621,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719139651926,72.4621,134.01,133.93,100.0]
["bitfinex","SOLUSD",1719139652552,138.5514,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139652760,168.5514,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139653052,154.7171,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139655935,173.3724,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139656542,44.9271,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139656761,14.9271,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139659844,59.9271,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139660357,14.9271,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139660939,59.7171,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139661143,104.7171,134.01,134.0,3.99e-05]
["bitfinex","SOLUSD",1719139662881,7.4654,133.95,133.94,15.5688]
["bitfinex","SOLUSD",1719139663371,7.465,133.96,133.94,15.5688]
["bitfinex","SOLUSD",1719139664466,26.1213,134.01,133.94,15.5688]
["bitfinex","SOLUSD",1719139664845,26.1213,134.01,133.94,13.5688]
["bitfinex","SOLUSD",1719139665979,7.4638,133.98,133.94,13.5688]
["bitfinex","SOLUSD",1719139666266,14.9282,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719139666666,7.4638,133.98,133.94,13.5688]
["bitfinex","SOLUSD",1719139667772,7.4645,133.97,133.94,13.5688]
["bitfinex","SOLUSD",1719139668149,7.4639,133.98,133.94,13.5688]
["bitfinex","SOLUSD",1719139669556,7.465,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719139669964,7.465,133.99,133.97,106.6616]
["bitfinex","SOLUSD",1719139670471,7.465,134.03,133.97,106.6616]
["bitfinex","SOLUSD",1719139671048,7.465,134.0,133.97,106.6616]
["bitfinex","SOLUSD",1719139671462,14.9276,134.0,133.97,106.6616]
["bitfinex","SOLUSD",1719139672150,14.9276,134.0,133.97,6.6616]
["bitfinex","SOLUSD",1719139672577,14.9283,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139672951,14.9283,133.99,133.97,106.6616]
["bitfinex","SOLUSD",1719139672952,7.465,133.99,133.97,106.6616]
["bitfinex","SOLUSD",1719139673157,7.465,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139674260,14.9286,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139674554,7.465,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139676477,7.465,134.0,133.97,6.6616]
["bitfinex","SOLUSD",1719139676867,14.9278,134.0,133.97,6.6616]
["bitfinex","SOLUSD",1719139678969,14.9283,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139680383,7.465,133.99,133.97,6.6616]
["bitfinex","SOLUSD",1719139681388,26.1201,134.02,133.94,13.5688]
["bitfinex","SOLUSD",1719139681684,14.9283,133.99,133.94,13.5688]
["bitfinex","SOLUSD",1719139682263,7.4639,133.98,133.94,13.5688]
["bitfinex","SOLUSD",1719139683270,14.9284,133.99,133.94,13.5688]
["bitfinex","SOLUSD",1719139683592,7.465,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719139684566,7.465,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719139685409,7.465,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719139686216,7.462,134.02,133.97,106.2406]
["bitfinex","SOLUSD",1719139686580,7.465,134.03,133.97,6.2406]
["bitfinex","SOLUSD",1719139686808,7.4623,134.01,133.97,106.2406]
["bitfinex","SOLUSD",1719139687188,7.465,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719139688211,7.465,134.05,134.02,100.0]
["bitfinex","SOLUSD",1719139688605,7.465,134.05,134.02,106.2406]
["bitfinex","SOLUSD",1719139689200,7.465,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139689694,7.465,134.06,134.02,106.2406]
["bitfinex","SOLUSD",1719139690106,7.465,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719139690400,7.465,134.06,134.02,106.2406]
["bitfinex","SOLUSD",1719139690603,14.9245,134.06,134.02,106.2406]
["bitfinex","SOLUSD",1719139692441,7.465,134.05,134.02,106.2406]
["bitfinex","SOLUSD",1719139693900,7.465,134.06,134.02,106.2406]
["bitfinex","SOLUSD",1719139696226,7.465,134.05,134.02,106.2406]
["bitfinex","SOLUSD",1719139697226,7.465,134.06,134.02,106.2406]
["bitfinex","SOLUSD",1719139701313,7.465,134.05,134.02,6.2406]
["bitfinex","SOLUSD",1719139702113,7.465,134.05,134.02,106.2406]
["bitfinex","SOLUSD",1719139702425,18.6441,134.1,134.02,100.0]
["bitfinex","SOLUSD",1719139702426,14.9245,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719139702619,7.465,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719139703625,7.465,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719139704742,7.465,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719139705032,7.465,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719139705627,7.465,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719139707224,7.465,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719139707944,14.9238,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719139708435,7.465,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719139708649,7.465,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719139709118,14.9392,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139709317,7.481,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139710135,7.4583,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139710337,14.9393,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139710637,7.481,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719139710822,7.481,134.08,134.06,100.0]
["bitfinex","SOLUSD",1719139711214,7.481,134.09,134.06,100.0]
["bitfinex","SOLUSD",1719139712410,7.481,134.08,134.06,100.0]
["bitfinex","SOLUSD",1719139713513,7.481,134.09,134.06,100.0]
["bitfinex","SOLUSD",1719139714644,7.481,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139714827,14.9381,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139716020,7.4571,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139717354,7.4567,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719139717723,7.481,134.12,134.04,100.0]
["bitfinex","SOLUSD",1719139718228,7.4577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719139718744,7.4573,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139719042,7.481,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139719643,14.9381,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139719835,7.4571,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139720030,14.9381,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139721844,7.4577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719139722640,7.4572,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139722823,14.9382,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139723148,7.481,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139723447,7.4567,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719139723632,7.4567,134.11,134.04,100.0]
["bitfinex","SOLUSD",1719139723834,7.4571,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139724227,14.9381,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139724428,7.4571,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139724640,7.4577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719139725333,7.4579,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719139725724,7.4572,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139725950,7.481,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139727544,14.9381,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719139727935,14.9381,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139732253,34.4741,134.13,134.06,100.0]
["bitfinex","SOLUSD",1719139732254,15.8343,134.13,134.06,100.0]
["bitfinex","SOLUSD",1719139732432,7.4565,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719139733257,7.4571,134.1,134.06,100.0]
["bitfinex","SOLUSD",1719139733558,7.4568,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719139734569,7.481,134.14,134.08,100.0]
["bitfinex","SOLUSD",1719139734865,7.481,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719139736636,14.937,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719139737143,7.481,134.12,134.1,100.0]
["bitfinex","SOLUSD",1719139737544,7.4555,134.13,134.1,100.0]
["bitfinex","SOLUSD",1719139739546,14.9361,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719139740270,14.9361,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719139741466,7.481,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719139742458,7.481,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139742777,7.4545,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719139743275,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719139744466,14.9345,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139744839,7.454,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719139747474,7.454,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719139747658,14.9344,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139747982,7.4538,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719139748473,7.481,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139748676,7.4536,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139749274,14.9346,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139749474,14.9346,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719139750560,7.481,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719139751273,7.481,134.17,134.14,106.3845]
["bitfinex","SOLUSD",1719139752261,7.481,134.18,134.14,106.3845]
["bitfinex","SOLUSD",1719139752665,7.481,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719139753053,14.9326,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139753654,14.9321,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719139753853,7.4525,134.19,134.15,16.4087]
["bitfinex","SOLUSD",1719139754054,7.4527,134.18,134.15,16.4087]
["bitfinex","SOLUSD",1719139755076,7.4522,134.19,134.15,16.4087]
["bitfinex","SOLUSD",1719139755860,7.4517,134.2,134.15,16.4087]
["bitfinex","SOLUSD",1719139756068,7.4517,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139756576,7.4521,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719139756872,7.4526,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719139757078,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719139757275,7.4518,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139759082,14.9321,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719139759282,7.4517,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139763166,14.9321,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719139763989,7.4515,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139766000,7.4524,134.19,134.15,16.4087]
["bitfinex","SOLUSD",1719139766499,7.4526,134.18,134.15,16.4087]
["bitfinex","SOLUSD",1719139767397,18.6276,134.21,134.12,100.0]
["bitfinex","SOLUSD",1719139767594,7.4531,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719139768398,7.4532,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139768703,7.4529,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719139769492,7.4517,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719139770111,14.9321,134.21,134.14,100.0]
["bitfinex","SOLUSD",1719139770281,7.4516,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719139772015,7.4522,134.19,134.14,100.0]
["bitfinex","SOLUSD",1719139772190,52.371,134.22,134.12,100.0]
["bitfinex","SOLUSD",1719139772390,7.4528,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719139774299,7.4522,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719139778607,7.4527,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719139778998,7.4532,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719139779614,7.4532,134.17,134.11,15.1816]
["bitfinex","SOLUSD",1719139779615,7.4545,134.15,134.11,15.1816]
["bitfinex","SOLUSD",1719139779816,7.4545,134.15,134.1,106.4228]
["bitfinex","SOLUSD",1719139780002,7.4539,134.16,134.1,106.4228]
["bitfinex","SOLUSD",1719139781020,7.4548,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139784311,7.4551,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719139784903,7.4545,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139786024,7.4549,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719139786219,7.4545,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139786817,7.4549,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719139787232,7.4545,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139789518,7.4539,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719139790812,7.4543,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139791306,7.454,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719139791507,7.4543,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139795430,78.6407,134.19,134.1,100.0]
["bitfinex","SOLUSD",1719139795431,7.454,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719139796509,7.4544,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139800923,7.4549,134.14,134.08,115.1816]
["bitfinex","SOLUSD",1719139801618,7.4543,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719139804339,18.6345,134.16,134.08,115.1816]
["bitfinex","SOLUSD",1719139804526,7.4557,134.13,134.08,115.1816]
["bitfinex","SOLUSD",1719139806538,7.4551,134.14,134.08,115.1816]
["bitfinex","SOLUSD",1719139808345,7.4541,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719139808716,78.6408,134.19,134.09,100.0]
["bitfinex","SOLUSD",1719139808717,7.4544,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719139808923,7.4552,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719139821052,7.4545,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719139824353,7.4539,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719139825764,7.4546,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719139843881,7.454,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719139845464,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719139846382,7.4545,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719139847461,18.6342,134.17,134.09,100.0]
["bitfinex","SOLUSD",1719139847661,7.4552,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719139849093,45.0,134.16,134.09,100.0]
["bitfinex","SOLUSD",1719139849260,7.4555,134.13,134.08,15.1816]
["bitfinex","SOLUSD",1719139850586,7.4555,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719139851401,7.4551,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719139855395,18.6361,134.15,134.07,100.0]
["bitfinex","SOLUSD",1719139855585,7.4565,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139858386,7.4562,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719139861101,7.4566,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139862697,7.4573,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719139863289,7.4567,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139868096,7.4562,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719139870226,7.4565,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139873030,7.4572,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719139877739,7.4579,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719139878234,7.4573,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719139881547,7.4568,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139890948,18.6401,134.12,134.06,6.4228]
["bitfinex","SOLUSD",1719139891133,7.4573,134.1,134.05,116.5263]
["bitfinex","SOLUSD",1719139891332,18.6401,134.12,134.05,16.5263]
["bitfinex","SOLUSD",1719139891653,7.4583,134.08,134.05,16.5263]
["bitfinex","SOLUSD",1719139891857,7.4579,134.09,134.05,16.5263]
["bitfinex","SOLUSD",1719139895252,7.4591,134.07,134.03,106.1398]
["bitfinex","SOLUSD",1719139895440,7.4594,134.06,134.03,6.1398]
["bitfinex","SOLUSD",1719139895956,7.4589,134.07,134.03,6.1398]
["bitfinex","SOLUSD",1719139896460,7.4589,134.07,134.03,106.1398]
["bitfinex","SOLUSD",1719139899042,26.1209,134.13,134.03,106.1398]
["bitfinex","SOLUSD",1719139899241,7.4578,134.09,134.05,115.1173]
["bitfinex","SOLUSD",1719139899640,7.4573,134.1,134.05,115.1173]
["bitfinex","SOLUSD",1719139899848,14.9378,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139901357,18.6399,134.13,134.07,100.0]
["bitfinex","SOLUSD",1719139901358,7.4573,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719139906064,7.4573,134.1,134.05,115.1173]
["bitfinex","SOLUSD",1719139910469,7.4566,134.11,134.05,115.1173]
["bitfinex","SOLUSD",1719139911575,7.4566,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139912154,7.4571,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719139914353,7.4577,134.09,134.05,115.1173]
["bitfinex","SOLUSD",1719139914555,7.4584,134.08,134.05,115.1173]
["bitfinex","SOLUSD",1719139914753,7.4584,134.08,134.05,15.1173]
["bitfinex","SOLUSD",1719139917283,7.4579,134.09,134.05,15.1173]
["bitfinex","SOLUSD",1719139917663,7.4582,134.08,134.05,15.1173]
["bitfinex","SOLUSD",1719139917872,7.4582,134.08,134.03,106.1398]
["bitfinex","SOLUSD",1719139918380,7.4578,134.09,134.03,106.1398]
["bitfinex","SOLUSD",1719139918985,7.4573,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719139922883,7.4578,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719139924490,14.9373,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719139924779,14.9373,134.12,134.06,16.0088]
["bitfinex","SOLUSD",1719139924780,7.4566,134.11,134.06,16.0088]
["bitfinex","SOLUSD",1719139924986,7.4571,134.1,134.06,16.0088]
["bitfinex","SOLUSD",1719139927177,7.4566,134.11,134.06,16.0088]
["bitfinex","SOLUSD",1719139928489,7.481,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719139928997,7.481,134.12,134.11,100.0]
["bitfinex","SOLUSD",1719139929163,7.481,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719139929676,14.9373,134.12,134.07,106.2241]
["bitfinex","SOLUSD",1719139932190,7.4567,134.11,134.07,106.2241]
["bitfinex","SOLUSD",1719139933469,7.481,134.13,134.06,16.0088]
["bitfinex","SOLUSD",1719139933692,7.481,134.13,134.05,100.0]
["bitfinex","SOLUSD",1719139934489,7.4576,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719139935203,7.4583,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719139939289,7.4578,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719139940504,7.4572,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719139941310,14.9382,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719139941705,7.4578,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719139941906,7.481,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139942411,7.481,134.11,134.05,100.0]
["bitfinex","SOLUSD",1719139943016,7.4566,134.11,134.05,100.0]
["bitfinex","SOLUSD",1719139943415,7.481,134.13,134.05,100.0]
["bitfinex","SOLUSD",1719139943416,7.4571,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719139943600,7.4577,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719139944104,7.4573,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719139954209,7.4566,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719139954384,7.481,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719139956331,7.481,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719139957805,7.481,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719139962005,7.481,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719139964626,7.4551,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719139965829,7.4555,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719139967331,7.4555,134.13,134.1,15.1312]
["bitfinex","SOLUSD",1719139970407,7.4555,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719139971826,7.455,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719139972027,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719139972233,14.9349,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719139973011,7.4547,134.15,134.11,106.3335]
["bitfinex","SOLUSD",1719139973335,7.4549,134.14,134.11,106.3335]
["bitfinex","SOLUSD",1719139974929,7.4545,134.15,134.11,106.3335]
["bitfinex","SOLUSD",1719139976441,7.4549,134.14,134.11,106.3335]
["bitfinex","SOLUSD",1719139976736,7.4546,134.15,134.11,106.3335]
["bitfinex","SOLUSD",1719139980134,7.4539,134.16,134.11,106.3335]
["bitfinex","SOLUSD",1719139980343,14.9349,134.16,134.11,106.3335]
["bitfinex","SOLUSD",1719139984747,14.9344,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719139986245,7.4534,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719139987036,91.73082384,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139987234,261.481,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719139987235,14.9323,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719139988346,14.9323,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719139990149,7.481,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719139992950,14.932,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719139995239,7.4517,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139996452,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719139997138,7.4516,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719139999851,7.4521,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140003352,26.1086,134.21,134.15,6.3485]
["bitfinex","SOLUSD",1719140003556,7.4534,134.17,134.14,16.5603]
["bitfinex","SOLUSD",1719140003961,7.4528,134.18,134.14,116.5603]
["bitfinex","SOLUSD",1719140004638,7.481,134.21,134.12,100.0]
["bitfinex","SOLUSD",1719140004864,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140005040,7.4542,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140005469,7.4534,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719140016841,7.4538,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140036884,7.4543,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140038283,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140057504,7.4533,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719140058117,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140060921,7.4525,134.19,134.15,15.7515]
["bitfinex","SOLUSD",1719140061294,7.4525,134.19,134.15,22.2865]
["bitfinex","SOLUSD",1719140062195,18.6277,134.21,134.15,22.2865]
["bitfinex","SOLUSD",1719140063124,18.6302,134.2,134.15,22.2865]
["bitfinex","SOLUSD",1719140063314,7.4537,134.16,134.15,22.2865]
["bitfinex","SOLUSD",1719140063516,7.4533,134.17,134.15,22.2865]
["bitfinex","SOLUSD",1719140065622,7.4529,134.18,134.15,22.2865]
["bitfinex","SOLUSD",1719140069807,7.4523,134.19,134.15,22.2865]
["bitfinex","SOLUSD",1719140071208,7.4518,134.2,134.15,22.2865]
["bitfinex","SOLUSD",1719140071424,7.4518,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719140071920,7.4521,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140072128,7.4517,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719140072504,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140082328,7.4527,134.18,134.15,22.2865]
["bitfinex","SOLUSD",1719140082525,18.6289,134.2,134.15,22.2865]
["bitfinex","SOLUSD",1719140083034,7.4535,134.17,134.15,22.2865]
["bitfinex","SOLUSD",1719140084034,7.4535,134.17,134.15,15.7515]
["bitfinex","SOLUSD",1719140084237,7.4528,134.18,134.15,15.7515]
["bitfinex","SOLUSD",1719140091318,7.4522,134.19,134.15,15.7515]
["bitfinex","SOLUSD",1719140094741,7.4518,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719140097824,7.4518,134.2,134.15,15.7515]
["bitfinex","SOLUSD",1719140097825,26.0992,134.22,134.15,15.7515]
["bitfinex","SOLUSD",1719140098131,26.0992,134.22,134.16,100.0]
["bitfinex","SOLUSD",1719140098325,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140098527,7.473,134.24,134.16,106.4816]
["bitfinex","SOLUSD",1719140098727,7.4515,134.2,134.16,106.4816]
["bitfinex","SOLUSD",1719140098922,7.4512,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719140104048,7.4515,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140105938,7.4511,134.21,134.19,15.307]
["bitfinex","SOLUSD",1719140106140,7.4507,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719140114148,7.4501,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719140114326,7.4504,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719140115549,7.4501,134.23,134.2,106.088]
["bitfinex","SOLUSD",1719140116661,7.4504,134.22,134.2,106.088]
["bitfinex","SOLUSD",1719140117444,101.98238287,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140117751,7.4489,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719140121270,7.4489,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719140122744,7.4489,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719140122945,7.4484,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140123350,7.449,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719140128140,7.4484,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140128569,7.40901629,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140129742,7.4488,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719140129947,7.4488,134.25,134.2,106.088]
["bitfinex","SOLUSD",1719140134951,7.4484,134.26,134.2,106.088]
["bitfinex","SOLUSD",1719140135558,26.0919,134.28,134.2,100.0]
["bitfinex","SOLUSD",1719140135751,7.4494,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719140136363,52.473,134.27,134.2,100.0]
["bitfinex","SOLUSD",1719140136571,7.4482,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719140138453,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719140146065,7.4494,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719140158476,7.4494,134.24,134.19,15.307]
["bitfinex","SOLUSD",1719140158477,18.6206,134.26,134.19,15.307]
["bitfinex","SOLUSD",1719140159377,7.451,134.21,134.19,15.307]
["bitfinex","SOLUSD",1719140160104,7.4515,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140161274,18.6253,134.23,134.15,116.4434]
["bitfinex","SOLUSD",1719140161476,7.4526,134.19,134.15,116.4434]
["bitfinex","SOLUSD",1719140163897,18.6277,134.21,134.15,116.4434]
["bitfinex","SOLUSD",1719140164201,7.4532,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719140164794,7.4528,134.18,134.13,100.0]
["bitfinex","SOLUSD",1719140165996,7.4522,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719140167286,7.4527,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719140169184,7.4534,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719140172184,18.6303,134.19,134.12,116.4434]
["bitfinex","SOLUSD",1719140172408,7.4541,134.16,134.12,116.4434]
["bitfinex","SOLUSD",1719140172578,7.4544,134.15,134.12,116.4434]
["bitfinex","SOLUSD",1719140173209,7.4549,134.14,134.12,116.4434]
["bitfinex","SOLUSD",1719140173892,7.4545,134.15,134.12,116.4434]
["bitfinex","SOLUSD",1719140175196,7.4549,134.14,134.12,116.4434]
["bitfinex","SOLUSD",1719140175918,7.4545,134.15,134.12,116.4434]
["bitfinex","SOLUSD",1719140180701,7.4549,134.14,134.12,116.4434]
["bitfinex","SOLUSD",1719140183213,7.4545,134.15,134.12,116.4434]
["bitfinex","SOLUSD",1719140183514,7.4539,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140184310,18.6291,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719140184919,7.4538,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140185217,18.6291,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719140185802,7.4535,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140186524,7.4543,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719140186920,7.454,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140191207,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140199346,7.473,134.22,134.16,100.0]
["bitfinex","SOLUSD",1719140199723,7.4527,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140207054,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719140207348,26.1017,134.21,134.16,115.6286]
["bitfinex","SOLUSD",1719140207529,7.453,134.18,134.16,115.6286]
["bitfinex","SOLUSD",1719140207728,7.4532,134.17,134.16,115.6286]
["bitfinex","SOLUSD",1719140208630,18.6306,134.19,134.14,100.0]
["bitfinex","SOLUSD",1719140208836,7.4539,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140209843,7.4534,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140218971,7.4527,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719140219463,7.4523,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140219843,7.4527,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140220243,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140220766,7.4527,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140222066,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719140223571,7.4529,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140224356,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719140229188,7.473,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719140229363,7.4524,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140231964,7.4524,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719140232174,7.4517,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140232702,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719140234798,7.4518,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140238295,18.6276,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719140238678,7.453,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140239387,7.4523,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140242491,7.4523,134.19,134.14,100.0]
["bitfinex","SOLUSD",1719140242492,7.4527,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719140258599,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140258804,7.454,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140264105,7.4534,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719140266914,7.4538,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140277023,7.4545,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140277903,7.4549,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719140280338,7.4545,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140285537,7.4549,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719140306652,7.4544,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140308644,26.1058,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719140308850,7.473,134.19,134.14,100.0]
["bitfinex","SOLUSD",1719140310056,7.4538,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140314951,7.4543,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719140317349,7.4539,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140318258,7.4543,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140319755,7.4549,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719140321357,7.4545,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140327851,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140334381,7.4539,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719140340256,7.4532,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140341080,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719140341651,14.9259,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140352785,7.473,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140353092,7.4518,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140356467,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719140358063,7.4518,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140359596,7.4511,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719140359973,7.4506,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719140360182,7.4516,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140364402,7.4511,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719140371786,7.4516,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719140375797,44.7195,134.26,134.16,115.1512]
["bitfinex","SOLUSD",1719140375798,18.6264,134.22,134.16,115.1512]
["bitfinex","SOLUSD",1719140375998,7.453,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140379586,7.4523,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140380199,7.4526,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719140381492,7.4526,134.18,134.14,106.1949]
["bitfinex","SOLUSD",1719140381695,7.4547,134.15,134.13,16.0751]
["bitfinex","SOLUSD",1719140381877,7.4544,134.15,134.13,16.0751]
["bitfinex","SOLUSD",1719140382501,7.4545,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719140384408,7.4562,134.12,134.09,16.0751]
["bitfinex","SOLUSD",1719140384984,7.4571,134.1,134.09,16.0751]
["bitfinex","SOLUSD",1719140385183,7.4567,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719140386921,7.4562,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719140388501,7.4566,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719140388697,7.4561,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719140391892,7.4569,134.11,134.08,100.0]
["bitfinex","SOLUSD",1719140392212,7.4579,134.09,134.05,116.0751]
["bitfinex","SOLUSD",1719140392431,7.4578,134.09,134.05,116.0751]
["bitfinex","SOLUSD",1719140393393,18.6412,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719140393907,7.4572,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719140395012,7.4576,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719140395215,7.4571,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719140398619,7.4571,134.1,134.05,116.0751]
["bitfinex","SOLUSD",1719140400318,7.4571,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719140401130,7.4571,134.1,134.05,16.0751]
["bitfinex","SOLUSD",1719140401131,7.4576,134.09,134.05,116.0751]
["bitfinex","SOLUSD",1719140401808,7.4573,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719140402401,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719140402914,7.4578,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719140403112,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719140403700,7.4588,134.07,134.05,16.0751]
["bitfinex","SOLUSD",1719140404109,7.4588,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719140404305,18.6442,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719140404517,45.0,134.08,134.04,100.0]
["bitfinex","SOLUSD",1719140404714,7.4589,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719140404909,7.4605,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719140405121,34.4815,134.07,133.99,100.0]
["bitfinex","SOLUSD",1719140405122,7.4614,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140405309,7.4622,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719140406111,7.4611,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140407119,7.4615,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719140407337,7.4612,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140408429,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719140408924,34.4824,134.07,134.01,100.0]
["bitfinex","SOLUSD",1719140409101,45.0,134.06,134.01,100.0]
["bitfinex","SOLUSD",1719140409731,7.4607,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719140410438,7.4613,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140410929,7.4616,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719140411138,7.4612,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140412945,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719140413239,7.46,134.05,134.01,100.0]
["bitfinex","SOLUSD",1719140413455,7.4605,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719140416537,15.8343,134.07,134.01,100.0]
["bitfinex","SOLUSD",1719140416842,7.4615,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719140418022,18.6525,134.03,133.97,115.0008]
["bitfinex","SOLUSD",1719140418229,7.4627,134.0,133.97,115.0008]
["bitfinex","SOLUSD",1719140418543,7.4622,134.01,133.97,115.0008]
["bitfinex","SOLUSD",1719140419924,7.4627,134.0,133.97,115.0008]
["bitfinex","SOLUSD",1719140420127,7.4638,133.98,133.97,115.0008]
["bitfinex","SOLUSD",1719140420323,18.6564,134.01,133.97,115.0008]
["bitfinex","SOLUSD",1719140420324,7.4633,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719140421112,7.4628,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719140424442,18.6557,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719140424637,7.4628,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719140425029,7.476,134.03,133.97,100.0]
["bitfinex","SOLUSD",1719140425230,45.0,134.02,133.97,100.0]
["bitfinex","SOLUSD",1719140427734,7.476,134.06,133.97,100.0]
["bitfinex","SOLUSD",1719140427948,7.476,134.04,133.97,100.0]
["bitfinex","SOLUSD",1719140428241,52.476,134.03,133.97,100.0]
["bitfinex","SOLUSD",1719140428747,7.476,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719140429142,7.476,134.04,133.99,100.0]
["bitfinex","SOLUSD",1719140431246,7.476,134.03,133.99,116.389]
["bitfinex","SOLUSD",1719140432339,7.476,134.03,133.99,16.389]
["bitfinex","SOLUSD",1719140432538,7.476,134.03,133.99,116.389]
["bitfinex","SOLUSD",1719140433342,7.476,134.06,133.99,116.389]
["bitfinex","SOLUSD",1719140433549,7.476,134.04,133.99,116.389]
["bitfinex","SOLUSD",1719140434758,7.476,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719140435333,70.92539499,134.09,134.01,100.0]
["bitfinex","SOLUSD",1719140435534,27.476,134.08,134.01,100.0]
["bitfinex","SOLUSD",1719140435845,27.476,134.08,134.03,100.0]
["bitfinex","SOLUSD",1719140436026,7.476,134.08,134.05,100.0]
["bitfinex","SOLUSD",1719140436229,7.476,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719140437354,7.476,134.1,134.05,100.0]
["bitfinex","SOLUSD",1719140439167,96.701408,134.15,134.05,100.0]
["bitfinex","SOLUSD",1719140439168,7.476,134.13,134.05,100.0]
["bitfinex","SOLUSD",1719140439451,7.476,134.11,134.05,100.0]
["bitfinex","SOLUSD",1719140439839,7.476,134.11,134.07,100.0]
["bitfinex","SOLUSD",1719140443946,7.476,134.14,134.07,100.0]
["bitfinex","SOLUSD",1719140444271,7.476,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719140445861,7.476,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140446948,7.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140447279,66.95107173,134.17,134.09,100.0]
["bitfinex","SOLUSD",1719140447280,7.476,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719140449272,20.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140449444,7.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140449646,20.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140450494,27.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140452752,27.476,134.15,134.08,16.4355]
["bitfinex","SOLUSD",1719140453074,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140454673,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140456776,27.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140457874,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140458376,27.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140458555,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140458753,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140458953,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140459372,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140459769,27.476,134.15,134.08,16.4355]
["bitfinex","SOLUSD",1719140461347,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140464368,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140467177,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140468170,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140471180,45.0,134.14,134.08,16.4355]
["bitfinex","SOLUSD",1719140473755,20.0,134.13,134.08,16.4355]
["bitfinex","SOLUSD",1719140474175,20.0,134.13,134.07,100.0]
["bitfinex","SOLUSD",1719140476457,20.0,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719140477491,20.0,134.13,134.07,100.0]
["bitfinex","SOLUSD",1719140483085,20.0,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719140497680,45.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140497995,7.476,134.17,134.11,100.0]
["bitfinex","SOLUSD",1719140498182,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140498388,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140499393,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140499909,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140500590,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140500914,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140502319,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140502609,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140503384,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140503805,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140504794,7.476,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719140504995,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719140505500,20.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140505910,7.476,134.15,134.09,100.0]
["bitfinex","SOLUSD",1719140506096,65.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719140525022,65.0,134.14,134.07,100.0]
["bitfinex","SOLUSD",1719140529301,65.0,134.14,134.06,6.0571]
["bitfinex","SOLUSD",1719140529929,65.0,134.14,134.05,116.4119]
["bitfinex","SOLUSD",1719140530106,65.0,134.14,134.07,100.0]
["bitfinex","SOLUSD",1719140530514,65.0,134.14,134.05,16.4119]
["bitfinex","SOLUSD",1719140530515,71.4528,134.14,134.05,16.4119]
["bitfinex","SOLUSD",1719140531930,116.3028,134.14,134.04,100.0]
["bitfinex","SOLUSD",1719140532421,15.8343,134.13,134.02,116.2645]
["bitfinex","SOLUSD",1719140532623,109.85,134.12,134.02,116.2645]
["bitfinex","SOLUSD",1719140532829,22.2871,134.11,134.0,106.6199]
["bitfinex","SOLUSD",1719140533144,20.0,134.1,134.0,106.6199]
["bitfinex","SOLUSD",1719140533320,45.0,134.09,134.0,106.6199]
["bitfinex","SOLUSD",1719140533508,20.0,134.08,134.0,106.6199]
["bitfinex","SOLUSD",1719140533823,45.0,134.07,134.0,106.6199]
["bitfinex","SOLUSD",1719140534216,20.0,134.06,134.0,100.0]
["bitfinex","SOLUSD",1719140534415,20.0,134.06,133.99,16.2645]
["bitfinex","SOLUSD",1719140534416,45.0,134.05,133.99,16.2645]
["bitfinex","SOLUSD",1719140534935,45.0,134.05,133.98,100.0]
["bitfinex","SOLUSD",1719140536226,7.476,134.03,133.98,100.0]
["bitfinex","SOLUSD",1719140537225,7.476,134.04,133.98,100.0]
["bitfinex","SOLUSD",1719140537411,7.476,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719140542827,45.0,134.01,133.93,106.6199]
["bitfinex","SOLUSD",1719140543028,65.0,134.01,133.93,106.6199]
["bitfinex","SOLUSD",1719140544247,65.0,134.01,133.93,100.0]
["bitfinex","SOLUSD",1719140545141,65.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719140545142,20.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719140545325,20.0,134.01,133.92,16.2645]
["bitfinex","SOLUSD",1719140545326,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719140549049,20.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719140551022,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719140552358,20.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719140553226,20.0,134.01,133.93,100.0]
["bitfinex","SOLUSD",1719140553545,20.0,134.01,133.95,100.0]
["bitfinex","SOLUSD",1719140555856,20.0,134.01,133.96,100.0]
["bitfinex","SOLUSD",1719140558351,20.0,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719140560140,20.0,134.01,133.96,100.0]
["bitfinex","SOLUSD",1719140560435,20.0,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719140563466,26.6571,134.01,133.92,100.0]
["bitfinex","SOLUSD",1719140563670,45.0,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719140563848,20.0,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719140564775,45.0,133.98,133.92,100.0]
["bitfinex","SOLUSD",1719140564946,20.0,133.97,133.92,100.0]
["bitfinex","SOLUSD",1719140565478,20.0,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719140566068,20.0,133.97,133.92,100.0]
["bitfinex","SOLUSD",1719140566869,20.0,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719140567369,20.0,133.97,133.92,100.0]
["bitfinex","SOLUSD",1719140568267,20.0,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719140568570,20.0,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719140569255,45.0,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719140569442,20.0,133.98,133.92,100.0]
["bitfinex","SOLUSD",1719140570593,20.0,133.98,133.9,100.0]
["bitfinex","SOLUSD",1719140571074,35.016,133.98,133.9,100.0]
["bitfinex","SOLUSD",1719140573177,45.0,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719140573366,45.0,133.97,133.88,100.0]
["bitfinex","SOLUSD",1719140573367,26.1067,133.96,133.88,100.0]
["bitfinex","SOLUSD",1719140575490,15.016,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719140575669,20.0,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719140575986,15.016,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719140576164,15.016,133.94,133.86,0.8839399]
["bitfinex","SOLUSD",1719140576356,71.1067,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140576674,78.5827,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140577581,78.5827,133.93,133.86,100.8839399]
["bitfinex","SOLUSD",1719140578162,78.5827,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140581879,33.5827,133.93,133.86,100.8839399]
["bitfinex","SOLUSD",1719140582288,33.5827,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140582984,33.5827,133.93,133.86,100.8839399]
["bitfinex","SOLUSD",1719140589368,45.0,133.92,133.86,100.8839399]
["bitfinex","SOLUSD",1719140589777,20.0,133.91,133.86,100.8839399]
["bitfinex","SOLUSD",1719140591492,15.8343,133.9,133.86,0.8839399]
["bitfinex","SOLUSD",1719140591796,20.0,133.89,133.86,0.8839399]
["bitfinex","SOLUSD",1719140592983,7.476,133.88,133.86,0.8839399]
["bitfinex","SOLUSD",1719140599104,7.476,133.89,133.86,0.8839399]
["bitfinex","SOLUSD",1719140599285,21.941,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719140599478,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719140599677,29.417,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719140600183,29.417,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140600798,29.417,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719140601001,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719140601300,23.3103,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719140601301,7.476,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719140601896,15.8343,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719140602081,27.476,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719140603002,7.476,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719140603585,7.476,133.98,133.92,100.0]
["bitfinex","SOLUSD",1719140607705,7.476,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719140607894,7.476,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719140608399,7.476,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719140610221,7.476,134.03,133.96,100.0]
["bitfinex","SOLUSD",1719140610384,27.476,134.02,133.96,100.0]
["bitfinex","SOLUSD",1719140610580,7.476,134.02,133.96,100.0]
["bitfinex","SOLUSD",1719140610994,7.476,134.02,133.92,115.0279]
["bitfinex","SOLUSD",1719140610995,7.476,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719140612495,7.476,134.07,134.0,100.0]
["bitfinex","SOLUSD",1719140613298,7.476,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719140613490,7.476,134.07,133.99,0.34]
["bitfinex","SOLUSD",1719140613491,7.476,134.07,134.01,100.0]
["bitfinex","SOLUSD",1719140613807,7.476,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719140616103,7.476,134.07,133.99,100.0]
["bitfinex","SOLUSD",1719140619119,7.476,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719140622694,7.476,134.07,134.0,100.0]
["bitfinex","SOLUSD",1719140623923,7.476,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719140624730,7.476,134.07,134.0,100.0]
["bitfinex","SOLUSD",1719140626400,7.476,134.07,133.96,100.0]
["bitfinex","SOLUSD",1719140626617,29.4203,134.04,133.96,100.0]
["bitfinex","SOLUSD",1719140626797,45.0,134.03,133.96,100.0]
["bitfinex","SOLUSD",1719140627514,45.0,134.03,133.94,121.4345]
["bitfinex","SOLUSD",1719140628019,52.476,134.03,133.94,121.4345]
["bitfinex","SOLUSD",1719140628222,52.476,134.03,133.96,100.0]
["bitfinex","SOLUSD",1719140629702,52.476,134.03,133.94,100.0]
["bitfinex","SOLUSD",1719140629910,20.0,134.02,133.92,100.0]
["bitfinex","SOLUSD",1719140630200,45.0,134.01,133.92,100.0]
["bitfinex","SOLUSD",1719140631108,20.0,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719140635720,21.9443,133.99,133.88,100.0]
["bitfinex","SOLUSD",1719140635929,7.476,133.97,133.9,100.0]
["bitfinex","SOLUSD",1719140637125,7.476,133.98,133.9,100.0]
["bitfinex","SOLUSD",1719140637427,7.476,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719140638907,7.476,133.96,133.88,100.0]
["bitfinex","SOLUSD",1719140639416,7.476,133.96,133.86,0.8839399]
["bitfinex","SOLUSD",1719140639417,7.476,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719140641228,21.9443,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719140641531,41.9443,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719140641732,21.9443,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719140643035,7.476,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719140643209,7.476,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719140643531,7.476,133.97,133.88,100.0]
["bitfinex","SOLUSD",1719140643733,7.476,133.97,133.86,107.2737399]
["bitfinex","SOLUSD",1719140643930,15.7792,133.98,133.86,100.8839399]
["bitfinex","SOLUSD",1719140643931,27.476,133.96,133.86,100.8839399]
["bitfinex","SOLUSD",1719140644308,45.0,133.95,133.86,100.8839399]
["bitfinex","SOLUSD",1719140644628,21.9443,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140645535,45.0,133.92,133.86,0.8839399]
["bitfinex","SOLUSD",1719140645715,21.9443,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719140646111,21.9443,133.93,133.86,0.8839399]
["bitfinex","SOLUSD",1719140646529,21.9443,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719140646834,21.9443,133.93,133.86,100.8839399]
["bitfinex","SOLUSD",1719140650653,21.9443,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719140652341,21.9443,133.93,133.86,100.8839399]
["bitfinex","SOLUSD",1719140654638,20.0,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719140655022,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719140656442,20.0,133.92,133.86,0.8839399]
["bitfinex","SOLUSD",1719140658238,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719140661340,21.9443,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719140661531,15.7792,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719140662127,13.7841,133.96,133.89,100.0]
["bitfinex","SOLUSD",1719140662328,20.0,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719140670142,13.7841,133.96,133.89,100.0]
["bitfinex","SOLUSD",1719140670857,13.7841,133.96,133.9,0.75938411]
["bitfinex","SOLUSD",1719140671242,13.7841,133.96,133.89,100.0]
["bitfinex","SOLUSD",1719140671562,13.7841,133.96,133.9,1.29594569]
["bitfinex","SOLUSD",1719140672463,13.7841,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719140674139,13.7841,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719140674644,13.7841,133.96,133.88,100.0]
["bitfinex","SOLUSD",1719140674957,20.0,133.95,133.88,100.0]
["bitfinex","SOLUSD",1719140676059,20.0,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719140698065,13.7841,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719140698253,7.476,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719140700266,7.476,133.96,133.94,100.0]
["bitfinex","SOLUSD",1719140700879,7.476,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719140701381,7.476,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719140701961,7.476,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719140702761,7.476,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719140702964,22.9951,134.03,133.98,100.0]
["bitfinex","SOLUSD",1719140709288,7.476,134.06,134.0,100.0]
["bitfinex","SOLUSD",1719140709959,7.476,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719140710179,7.476,134.07,134.02,100.0]
["bitfinex","SOLUSD",1719140711869,7.476,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719140712475,29.4819,134.12,134.04,100.0]
["bitfinex","SOLUSD",1719140712666,7.476,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719140713675,7.476,134.11,134.04,100.0]
["bitfinex","SOLUSD",1719140715382,7.476,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719140716305,7.476,134.1,134.08,100.0]
["bitfinex","SOLUSD",1719140716461,7.486,134.14,134.08,100.0]
["bitfinex","SOLUSD",1719140716667,7.486,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719140717178,7.486,134.12,134.1,100.0]
["bitfinex","SOLUSD",1719140717372,7.486,134.12,134.08,100.0]
["bitfinex","SOLUSD",1719140717585,7.486,134.14,134.08,100.0]
["bitfinex","SOLUSD",1719140718792,7.486,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719140719891,7.486,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719140721775,7.486,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719140722978,7.486,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719140726187,7.486,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719140726393,7.486,134.2,134.13,115.0717]
["bitfinex","SOLUSD",1719140728575,7.486,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719140729189,7.486,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719140729500,7.486,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719140740717,7.486,134.19,134.13,115.0717]
["bitfinex","SOLUSD",1719140740915,7.486,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719140741112,7.486,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719140742518,7.486,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719140745518,7.486,134.19,134.12,6.5005]
["bitfinex","SOLUSD",1719140745519,7.486,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719140745819,7.486,134.22,134.16,100.0]
["bitfinex","SOLUSD",1719140746609,7.486,134.23,134.16,100.0]
["bitfinex","SOLUSD",1719140746922,7.486,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719140751230,21.5344,134.2,134.12,100.0]
["bitfinex","SOLUSD",1719140751411,20.0,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719140752925,21.5344,134.2,134.12,100.0]
["bitfinex","SOLUSD",1719140754816,21.5344,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719140755031,15.0003,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719140759703,7.486,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719140760223,7.486,134.22,134.17,100.0]
["bitfinex","SOLUSD",1719140761219,7.486,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719140764529,7.486,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719140765416,67.93906183,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719140765417,7.486,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719140767310,7.486,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719140769348,7.486,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719140775736,7.486,134.25,134.15,115.8277]
["bitfinex","SOLUSD",1719140775737,7.486,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719140777528,7.486,134.25,134.17,100.0]
["bitfinex","SOLUSD",1719140777727,20.0,134.24,134.17,100.0]
["bitfinex","SOLUSD",1719140778321,20.0,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719140781644,20.0,134.24,134.17,100.0]
["bitfinex","SOLUSD",1719140783330,21.7631,134.23,134.13,100.0]
["bitfinex","SOLUSD",1719140783525,65.0,134.22,134.13,100.0]
["bitfinex","SOLUSD",1719140783749,20.0,134.22,134.16,100.0]
["bitfinex","SOLUSD",1719140787735,20.0,134.22,134.14,100.0]
["bitfinex","SOLUSD",1719140789140,45.0,134.21,134.14,100.0]
["bitfinex","SOLUSD",1719140789354,20.0,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719140791935,15.8343,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719140792153,20.0,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719140793572,7.486,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719140793750,20.0,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719140794772,27.486,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140794974,7.486,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719140795476,7.486,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719140797072,7.486,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719140797283,20.0,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719140811285,20.0,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719140811472,20.0,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719140811785,20.0,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719140816383,20.0,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719140817086,20.0,134.25,134.16,100.0]
["bitfinex","SOLUSD",1719140817662,20.0,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719140818563,20.0,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719140821191,7.486,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719140821406,27.486,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719140824470,7.486,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719140825486,7.486,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719140825690,7.486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140825893,7.486,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719140827494,7.486,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719140829699,7.486,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719140829990,7.486,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719140838999,7.486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719140840788,7.486,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719140843894,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719140844105,27.486,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719140845306,27.486,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719140849385,7.486,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719140849707,15.4373,134.33,134.23,16.3855]
["bitfinex","SOLUSD",1719140849708,7.486,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719140850497,7.486,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719140851280,0.8839399,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719140855017,0.8839399,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719140856892,0.8839399,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719140861123,8.3699399,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719140861305,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719140862307,28.3699399,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719140866525,28.3699399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140868550,0.8839399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140868826,8.3699399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140872742,0.8839399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140875248,0.8839399,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719140892766,0.8839399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140905347,0.8839399,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719140905745,0.8839399,134.34,134.33,16.467]
["bitfinex","SOLUSD",1719140915270,0.8839399,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719140918455,0.8839399,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719140918876,0.8839399,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719140938505,0.8839399,134.34,134.33,2.0620673]
["bitfinex","SOLUSD",1719140940700,0.8839399,134.34,134.33,8.6381673]
["bitfinex","SOLUSD",1719140944708,0.8839399,134.34,134.33,18.6381673]
["bitfinex","SOLUSD",1719140946405,0.8839399,134.34,134.33,8.6381673]
["bitfinex","SOLUSD",1719140947403,0.8839399,134.34,134.33,2.0620673]
["bitfinex","SOLUSD",1719140957012,0.8839399,134.34,134.33,1.7220673]
["bitfinex","SOLUSD",1719140957219,0.8839399,134.34,134.32,200.0]
["bitfinex","SOLUSD",1719140958004,0.8839399,134.34,134.32,201.72219551]
["bitfinex","SOLUSD",1719140959223,0.8839399,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719140966923,0.8839399,134.34,134.32,201.72219551]
["bitfinex","SOLUSD",1719140968115,0.8839399,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719140968308,0.8839399,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719141001946,0.8839399,134.34,134.33,20.34]
["bitfinex","SOLUSD",1719141006051,23.2707,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719141006247,23.2707,134.41,134.4,100.34]
["bitfinex","SOLUSD",1719141008861,0.8839399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141009463,22.7376399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141010665,30.1996399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141011366,22.7376399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141018181,0.8839399,134.47,134.46,100.17]
["bitfinex","SOLUSD",1719141018470,0.8839399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141018770,22.7376399,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719141018953,22.7376399,134.47,134.34,10.0]
["bitfinex","SOLUSD",1719141018954,7.2564399,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719141019562,7.2564399,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719141019766,6.3725,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719141020770,13.8345,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719141023862,20.0,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141025575,6.3725,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719141029676,6.3725,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719141031167,6.3725,134.43,134.32,1.72219551]
["bitfinex","SOLUSD",1719141031168,20.0,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719141031479,6.6091,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719141032473,20.0,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719141039880,6.6091,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719141043985,20.0,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141045082,20.0,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719141045475,27.462,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719141048485,27.462,134.38,134.29,100.0]
["bitfinex","SOLUSD",1719141048701,6.4565,134.37,134.29,100.0]
["bitfinex","SOLUSD",1719141048886,20.0,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719141051594,6.3558,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141051793,20.0,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719141052886,20.0,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719141054010,6.3558,134.33,134.27,100.0]
["bitfinex","SOLUSD",1719141054214,20.0,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141054596,27.462,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141055194,27.462,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719141056288,6.327,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141056514,20.0,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719141067228,20.0,134.3,134.19,6.519]
["bitfinex","SOLUSD",1719141067229,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719141067400,7.462,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719141068305,7.462,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719141068500,7.462,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719141068715,7.462,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719141069600,7.462,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719141070001,7.462,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719141070307,7.462,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141076605,27.462,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141080508,33.5582,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141082529,33.5582,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141088135,33.5582,134.31,134.22,100.0]
["bitfinex","SOLUSD",1719141088321,45.0,134.3,134.22,100.0]
["bitfinex","SOLUSD",1719141088524,20.0,134.29,134.22,100.0]
["bitfinex","SOLUSD",1719141097725,20.0,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719141097927,20.0,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719141108241,20.0,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719141109651,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719141109955,7.462,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141110171,6.492,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719141110172,7.462,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719141111251,7.462,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141111561,7.462,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719141115750,6.492,134.37,134.31,100.0]
["bitfinex","SOLUSD",1719141115946,20.0,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719141116545,20.0,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719141124779,45.0,134.37,134.29,106.4167]
["bitfinex","SOLUSD",1719141124979,20.0,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719141125279,20.0,134.36,134.27,100.0]
["bitfinex","SOLUSD",1719141126067,20.0,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719141126782,7.462,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141126973,7.462,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141127277,27.462,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141127479,7.462,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141128067,7.462,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141128268,7.462,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141128467,45.0,134.37,134.29,100.0]
["bitfinex","SOLUSD",1719141128468,27.462,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141129256,27.462,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719141130365,27.462,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141132185,27.462,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719141135170,7.462,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141135479,7.462,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141135783,20.0,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719141135784,7.462,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719141135976,27.462,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719141137590,27.462,134.34,134.3,115.0422]
["bitfinex","SOLUSD",1719141140993,27.462,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719141143392,27.462,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719141143575,7.462,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141145876,7.462,134.33,134.28,100.0]
["bitfinex","SOLUSD",1719141146082,27.462,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141148612,27.462,134.32,134.26,115.0422]
["bitfinex","SOLUSD",1719141149263,27.462,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141152875,27.462,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719141153379,27.462,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141166388,27.462,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719141176413,20.0,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719141176597,20.0,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719141178304,20.0,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719141178484,20.0,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719141178891,27.462,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719141181591,27.462,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719141186146,27.462,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719141186314,27.462,134.38,134.3,115.8942]
["bitfinex","SOLUSD",1719141186514,27.462,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719141187015,27.462,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719141188095,7.462,134.41,134.34,100.0]
["bitfinex","SOLUSD",1719141189597,7.462,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719141189798,7.462,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719141191905,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141198025,7.462,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719141202026,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141210031,7.462,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719141214944,7.462,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719141215134,7.462,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719141216162,7.462,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719141216336,7.462,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719141230739,7.462,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719141231055,7.462,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719141237353,7.462,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719141245468,7.462,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719141250976,7.462,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719141257685,7.462,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719141258670,7.462,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719141258854,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141259063,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141261259,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141261459,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141262585,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141262764,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141263779,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141263979,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141264882,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141265085,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141266188,7.462,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719141266373,7.462,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719141271976,7.462,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719141301394,20.0,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719141301595,20.0,134.41,134.34,100.0]
["bitfinex","SOLUSD",1719141319715,27.463,134.41,134.34,100.0]
["bitfinex","SOLUSD",1719141322133,6.2938,134.4,134.3,100.0]
["bitfinex","SOLUSD",1719141322334,51.2938,134.4,134.3,100.0]
["bitfinex","SOLUSD",1719141322509,20.0,134.39,134.3,100.0]
["bitfinex","SOLUSD",1719141322710,45.0,134.38,134.3,100.0]
["bitfinex","SOLUSD",1719141323017,20.0,134.37,134.3,100.0]
["bitfinex","SOLUSD",1719141325638,13.7568,134.36,134.28,100.0]
["bitfinex","SOLUSD",1719141325815,65.0,134.35,134.28,100.0]
["bitfinex","SOLUSD",1719141327422,65.0,134.35,134.26,100.0]
["bitfinex","SOLUSD",1719141328512,202.83222234,134.35,134.26,100.0]
["bitfinex","SOLUSD",1719141328827,6.1798,134.34,134.26,100.0]
["bitfinex","SOLUSD",1719141329029,65.0,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719141329232,7.463,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719141329412,7.463,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719141329617,20.0,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141329618,7.463,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719141330634,7.463,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719141330834,7.463,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719141334735,7.463,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719141334912,7.463,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141335116,7.463,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719141339519,7.463,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141345351,20.0,134.32,134.24,100.0]
["bitfinex","SOLUSD",1719141345352,20.0,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141345570,20.0,134.33,134.28,100.0]
["bitfinex","SOLUSD",1719141349226,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719141356845,27.463,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141357440,7.463,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141357645,115.22814794,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719141357853,7.463,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141358358,7.463,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141359556,7.463,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719141360660,7.463,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719141362537,7.463,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719141362740,7.463,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719141363449,7.463,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719141363853,7.463,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141364039,7.463,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719141364241,6.3761,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719141364242,7.463,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719141364677,6.3761,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719141364970,27.463,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141376360,27.463,134.44,134.37,100.0]
["bitfinex","SOLUSD",1719141378875,27.463,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141381079,27.463,134.44,134.37,100.0]
["bitfinex","SOLUSD",1719141382977,45.0,134.43,134.35,115.4594]
["bitfinex","SOLUSD",1719141383170,20.0,134.42,134.35,115.4594]
["bitfinex","SOLUSD",1719141385883,20.0,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719141386357,20.0,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719141387070,27.463,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719141401091,27.463,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719141414172,27.463,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719141414496,0.8839399,134.47,134.42,115.6351]
["bitfinex","SOLUSD",1719141415677,7.463,134.46,134.42,115.6351]
["bitfinex","SOLUSD",1719141415881,7.463,134.44,134.42,115.6351]
["bitfinex","SOLUSD",1719141417101,7.463,134.46,134.42,115.6351]
["bitfinex","SOLUSD",1719141417285,7.463,134.44,134.42,115.6351]
["bitfinex","SOLUSD",1719141420477,7.463,134.44,134.4,106.2493]
["bitfinex","SOLUSD",1719141420800,7.463,134.44,134.39,15.6351]
["bitfinex","SOLUSD",1719141420984,20.0,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719141421682,7.463,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719141421876,7.463,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719141422078,20.0,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719141422705,7.463,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719141423005,0.8839399,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719141423209,20.8839399,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719141424078,0.8839399,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719141424279,20.8839399,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719141424780,20.8839399,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719141425381,20.0,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719141426403,20.8839399,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719141426581,0.8839399,134.47,134.4,100.0]
["bitfinex","SOLUSD",1719141428583,44.78,134.44,134.26,15.1404]
["bitfinex","SOLUSD",1719141428785,0.8839399,134.47,134.23,100.0]
["bitfinex","SOLUSD",1719141428786,52.243,134.36,134.23,100.0]
["bitfinex","SOLUSD",1719141428981,52.243,134.36,134.25,100.0]
["bitfinex","SOLUSD",1719141429206,82.243,134.34,134.23,100.0]
["bitfinex","SOLUSD",1719141429384,20.0,134.33,134.25,100.0]
["bitfinex","SOLUSD",1719141429710,45.0,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719141429894,20.0,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141430198,30.0,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719141430409,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719141430906,20.0,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719141431089,45.0,134.33,134.27,100.0]
["bitfinex","SOLUSD",1719141431295,20.0,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141431898,20.0,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719141438507,27.463,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141438713,27.463,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141442420,7.463,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141442717,7.463,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141443809,7.463,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141444016,7.463,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141445423,27.463,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719141446316,27.463,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141458522,27.463,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141458909,27.463,134.35,134.27,100.0]
["bitfinex","SOLUSD",1719141459605,27.463,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141459809,27.463,134.35,134.27,100.0]
["bitfinex","SOLUSD",1719141465227,27.463,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141468322,45.0,134.34,134.25,100.0]
["bitfinex","SOLUSD",1719141468530,20.0,134.33,134.25,100.0]
["bitfinex","SOLUSD",1719141470540,6.509,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719141470826,20.0,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141479032,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141482239,20.0,134.31,134.22,100.0]
["bitfinex","SOLUSD",1719141483129,20.0,134.31,134.18,16.5995]
["bitfinex","SOLUSD",1719141483130,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141483643,20.0,134.31,134.22,100.0]
["bitfinex","SOLUSD",1719141484021,45.0,134.3,134.22,100.0]
["bitfinex","SOLUSD",1719141484430,20.0,134.29,134.22,100.0]
["bitfinex","SOLUSD",1719141491751,20.0,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719141491926,20.0,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719141492538,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141498256,20.0,134.31,134.22,100.0]
["bitfinex","SOLUSD",1719141498433,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141502232,20.0,134.31,134.22,100.0]
["bitfinex","SOLUSD",1719141503641,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141506540,20.0,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141513143,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719141513367,73.75080074,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141515444,73.75080074,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141522153,73.75080074,134.32,134.24,115.6712]
["bitfinex","SOLUSD",1719141522154,73.75080074,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141530078,73.75080074,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719141530260,20.0,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141534059,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719141534381,73.75080074,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719141535883,7.463,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141536067,7.463,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141536580,7.463,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719141537087,7.463,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141537274,7.463,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719141538186,7.463,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141538386,7.463,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719141540570,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719141542372,7.469,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719141543702,7.469,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141544274,20.0,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719141551382,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719141551583,20.0,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141553685,20.0,134.35,134.27,100.0]
["bitfinex","SOLUSD",1719141553905,45.0,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719141554116,20.0,134.33,134.27,100.0]
["bitfinex","SOLUSD",1719141555110,20.0,134.33,134.25,100.0]
["bitfinex","SOLUSD",1719141556702,7.469,134.3,134.23,100.0]
["bitfinex","SOLUSD",1719141556907,20.0,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719141559107,20.0,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719141559278,20.0,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719141568929,27.469,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719141586529,27.469,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719141587113,7.469,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719141589724,7.469,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719141590141,7.469,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719141599411,7.469,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719141599824,6.242,134.35,134.27,100.0]
["bitfinex","SOLUSD",1719141599825,7.469,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141601327,7.25931694,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719141601525,7.25931694,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719141601727,65.0,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141602833,20.0,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719141603039,27.04963388,134.34,134.22,21.8634]
["bitfinex","SOLUSD",1719141603040,7.04963388,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141603445,20.0,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141604223,27.04963388,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719141604841,27.04963388,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719141605644,20.0,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719141605844,20.0,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719141606846,45.0,134.32,134.24,100.0]
["bitfinex","SOLUSD",1719141607250,20.0,134.31,134.24,100.0]
["bitfinex","SOLUSD",1719141607432,6.3308,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719141621339,6.3308,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719141621534,20.0,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719141621734,20.0,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719141623262,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719141623469,7.469,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719141623645,7.469,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141625260,7.469,134.35,134.29,100.0]
["bitfinex","SOLUSD",1719141625950,7.469,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719141626336,7.469,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719141628144,27.469,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719141633371,7.469,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141634475,7.469,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141634776,7.469,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719141635675,7.469,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719141638164,74.656622,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719141638165,7.469,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719141638365,7.469,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719141638568,7.469,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719141639680,7.469,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719141640280,7.469,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719141640669,7.469,134.44,134.38,0.38447759]
["bitfinex","SOLUSD",1719141640874,7.469,134.42,134.38,0.38447759]
["bitfinex","SOLUSD",1719141642960,254.0,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719141643364,20.0,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141643881,20.0,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719141645474,20.0,134.45,134.37,116.549]
["bitfinex","SOLUSD",1719141649272,45.0,134.44,134.37,116.549]
["bitfinex","SOLUSD",1719141652571,20.0,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719141652891,45.0,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719141653072,20.0,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719141663489,20.0,134.41,134.33,100.0]
["bitfinex","SOLUSD",1719141663796,45.0,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719141663983,20.0,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719141669277,20.0,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719141669484,20.0,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719141672584,20.0,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719141672785,20.0,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719141674209,20.0,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719141674508,20.0,134.45,134.37,100.0]
["bitfinex","SOLUSD",1719141675105,45.0,134.44,134.36,15.4603]
["bitfinex","SOLUSD",1719141675303,20.0,134.43,134.36,15.4603]
["bitfinex","SOLUSD",1719141678096,20.0,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719141678294,45.0,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719141678495,20.0,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719141681314,26.4693,134.41,134.32,116.663]
["bitfinex","SOLUSD",1719141682800,26.4693,134.41,134.32,100.0]
["bitfinex","SOLUSD",1719141683007,45.0,134.4,134.32,100.0]
["bitfinex","SOLUSD",1719141683206,20.0,134.39,134.32,100.0]
["bitfinex","SOLUSD",1719141687728,45.0,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719141687937,20.0,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719141688747,20.0,134.37,134.3,100.0]
["bitfinex","SOLUSD",1719141689838,6.3651,134.36,134.26,100.0]
["bitfinex","SOLUSD",1719141690047,65.0,134.35,134.26,100.0]
["bitfinex","SOLUSD",1719141690248,72.469,134.35,134.26,100.0]
["bitfinex","SOLUSD",1719141690413,65.0,134.35,134.26,100.0]
["bitfinex","SOLUSD",1719141692623,65.0,134.35,134.0,100.8839399]
["bitfinex","SOLUSD",1719141692624,1.0924,134.29,134.0,100.8839399]
["bitfinex","SOLUSD",1719141692831,1.0924,134.29,134.07,100.0]
["bitfinex","SOLUSD",1719141692832,44.82,134.28,134.07,100.0]
["bitfinex","SOLUSD",1719141693029,44.82,134.28,134.0,0.8839399]
["bitfinex","SOLUSD",1719141693030,62.289,134.26,134.1,100.0]
["bitfinex","SOLUSD",1719141693329,62.289,134.26,134.06,100.0]
["bitfinex","SOLUSD",1719141693330,52.289,134.24,134.12,100.0]
["bitfinex","SOLUSD",1719141693534,52.469,134.23,134.12,100.0]
["bitfinex","SOLUSD",1719141693732,20.0,134.22,134.12,100.0]
["bitfinex","SOLUSD",1719141693918,82.469,134.21,134.12,100.0]
["bitfinex","SOLUSD",1719141694118,27.469,134.2,134.12,100.0]
["bitfinex","SOLUSD",1719141694330,27.469,134.2,134.1,100.0]
["bitfinex","SOLUSD",1719141694331,52.469,134.19,134.1,100.0]
["bitfinex","SOLUSD",1719141694537,45.0,134.19,134.1,100.0]
["bitfinex","SOLUSD",1719141694822,20.0,134.18,134.1,100.0]
["bitfinex","SOLUSD",1719141695033,45.0,134.17,134.1,100.0]
["bitfinex","SOLUSD",1719141695234,20.0,134.16,134.1,100.0]
["bitfinex","SOLUSD",1719141699631,30.0,134.15,134.1,100.0]
["bitfinex","SOLUSD",1719141699835,20.0,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719141700940,20.0,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719141701147,30.0,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719141701328,77.40794304,134.21,134.12,100.0]
["bitfinex","SOLUSD",1719141701527,7.469,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719141701728,20.0,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719141702823,27.469,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719141703347,57.349557,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719141710669,45.0,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719141710870,20.0,134.17,134.12,100.0]
["bitfinex","SOLUSD",1719141719159,20.0,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719141719740,7.469,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719141719957,20.0,134.18,134.12,100.0]
["bitfinex","SOLUSD",1719141723463,20.0,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719141723767,7.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141723949,20.0,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719141724449,7.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141724651,7.469,134.22,134.16,100.0]
["bitfinex","SOLUSD",1719141724852,7.469,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719141725059,27.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141725239,7.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141726061,7.469,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719141726263,27.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141726464,7.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141727261,7.469,134.2,134.16,100.0]
["bitfinex","SOLUSD",1719141727462,27.469,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719141729140,27.469,134.19,134.15,21.8154]
["bitfinex","SOLUSD",1719141734458,27.469,134.19,134.11,221.7704]
["bitfinex","SOLUSD",1719141734860,27.469,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719141736274,27.469,134.19,134.11,221.7704]
["bitfinex","SOLUSD",1719141738472,27.469,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719141742871,27.469,134.19,134.11,221.7704]
["bitfinex","SOLUSD",1719141743049,27.469,134.19,134.11,121.7704]
["bitfinex","SOLUSD",1719141745365,45.0,134.18,134.11,121.7704]
["bitfinex","SOLUSD",1719141745559,20.0,134.17,134.11,121.7704]
["bitfinex","SOLUSD",1719141747666,20.0,134.18,134.11,121.7704]
["bitfinex","SOLUSD",1719141757282,20.0,134.18,134.13,100.0]
["bitfinex","SOLUSD",1719141757490,20.0,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719141757666,7.469,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719141757862,47.469,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719141758068,47.469,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719141766184,47.469,134.2,134.12,100.0]
["bitfinex","SOLUSD",1719141766381,45.0,134.19,134.12,100.0]
["bitfinex","SOLUSD",1719141766581,27.469,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719141767971,20.0,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719141775298,7.469,134.17,134.11,100.0]
["bitfinex","SOLUSD",1719141775474,20.0,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719141776092,27.469,134.17,134.11,100.0]
["bitfinex","SOLUSD",1719141783917,1.0924,134.16,134.08,100.0]
["bitfinex","SOLUSD",1719141784079,46.0924,134.16,134.08,100.0]
["bitfinex","SOLUSD",1719141784279,20.0,134.15,134.08,100.0]
["bitfinex","SOLUSD",1719141784500,20.0,134.15,134.08,200.0]
["bitfinex","SOLUSD",1719141785002,20.0,134.15,134.08,100.0]
["bitfinex","SOLUSD",1719141794213,45.0,134.14,134.08,100.0]
["bitfinex","SOLUSD",1719141794416,20.0,134.13,134.08,100.0]
["bitfinex","SOLUSD",1719141795010,7.469,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719141795208,20.0,134.13,134.06,100.0]
["bitfinex","SOLUSD",1719141795209,20.0,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719141795411,20.0,134.13,134.06,100.0]
["bitfinex","SOLUSD",1719141796300,7.469,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719141796500,20.0,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719141796685,20.0,134.13,134.06,100.0]
["bitfinex","SOLUSD",1719141797492,45.0,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719141797698,20.0,134.11,134.06,100.0]
["bitfinex","SOLUSD",1719141799311,20.0,134.11,134.04,116.2014]
["bitfinex","SOLUSD",1719141799511,20.0,134.11,134.04,100.0]
["bitfinex","SOLUSD",1719141800419,45.0,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719141800632,20.0,134.09,134.04,100.0]
["bitfinex","SOLUSD",1719141800794,90.9124,134.08,134.0,0.8839399]
["bitfinex","SOLUSD",1719141801114,7.469,134.07,134.0,0.8839399]
["bitfinex","SOLUSD",1719141801293,7.469,134.05,134.0,0.8839399]
["bitfinex","SOLUSD",1719141801493,65.0,134.06,134.0,0.8839399]
["bitfinex","SOLUSD",1719141801494,27.469,134.04,134.0,0.8839399]
["bitfinex","SOLUSD",1719141801736,1.0924,134.03,133.86,100.8839399]
["bitfinex","SOLUSD",1719141802046,1.0924,134.03,133.89,100.0]
["bitfinex","SOLUSD",1719141802047,52.289,134.02,133.89,100.0]
["bitfinex","SOLUSD",1719141802392,66.0924,134.03,133.89,100.0]
["bitfinex","SOLUSD",1719141802393,7.469,134.0,133.89,100.0]
["bitfinex","SOLUSD",1719141802612,20.0,133.99,133.89,100.0]
["bitfinex","SOLUSD",1719141802808,7.469,133.98,133.89,100.0]
["bitfinex","SOLUSD",1719141803014,72.469,133.97,133.89,100.0]
["bitfinex","SOLUSD",1719141803220,27.469,133.97,133.89,100.0]
["bitfinex","SOLUSD",1719141803398,45.0,133.96,133.89,100.0]
["bitfinex","SOLUSD",1719141803606,20.0,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719141805027,45.9124,134.03,133.89,100.0]
["bitfinex","SOLUSD",1719141805339,44.82,134.01,133.89,100.0]
["bitfinex","SOLUSD",1719141805546,65.0,134.0,133.89,100.0]
["bitfinex","SOLUSD",1719141805716,72.469,134.0,133.89,100.0]
["bitfinex","SOLUSD",1719141805918,65.0,134.0,133.89,100.0]
["bitfinex","SOLUSD",1719141807027,72.469,134.0,133.89,100.0]
["bitfinex","SOLUSD",1719141808120,109.82,134.0,133.85,109.02144486]
["bitfinex","SOLUSD",1719141808323,109.82,134.0,133.85,9.02144486]
["bitfinex","SOLUSD",1719141808527,52.289,133.98,133.85,9.02144486]
["bitfinex","SOLUSD",1719141808726,44.82,133.96,133.85,9.02144486]
["bitfinex","SOLUSD",1719141808921,65.0,133.95,133.85,9.02144486]
["bitfinex","SOLUSD",1719141809538,109.82,133.95,133.85,9.02144486]
["bitfinex","SOLUSD",1719141813456,29.942796,133.94,133.85,9.02144486]
["bitfinex","SOLUSD",1719141813751,65.0,133.93,133.85,9.02144486]
["bitfinex","SOLUSD",1719141817439,109.82,133.93,133.85,9.02144486]
["bitfinex","SOLUSD",1719141818543,65.0,133.93,133.85,9.02144486]
["bitfinex","SOLUSD",1719141821636,109.96,133.93,133.85,9.02144486]
["bitfinex","SOLUSD",1719141822451,65.0,133.93,133.85,9.02144486]
["bitfinex","SOLUSD",1719141825252,44.96,133.92,133.85,9.02144486]
["bitfinex","SOLUSD",1719141825567,20.0,133.91,133.85,9.02144486]
["bitfinex","SOLUSD",1719141825737,45.0,133.9,133.85,9.02144486]
["bitfinex","SOLUSD",1719141825939,20.0,133.89,133.85,9.02144486]
["bitfinex","SOLUSD",1719141832361,45.0,133.88,133.85,8.52144486]
["bitfinex","SOLUSD",1719141832546,20.0,133.87,133.85,8.52144486]
["bitfinex","SOLUSD",1719141832752,20.0,133.89,133.85,8.52144486]
["bitfinex","SOLUSD",1719141833274,45.0,133.88,133.85,8.52144486]
["bitfinex","SOLUSD",1719141833443,20.0,133.87,133.85,8.52144486]
["bitfinex","SOLUSD",1719141836463,20.0,133.89,133.85,8.52144486]
["bitfinex","SOLUSD",1719141837559,45.0,133.88,133.85,8.52144486]
["bitfinex","SOLUSD",1719141837870,20.0,133.87,133.85,8.52144486]
["bitfinex","SOLUSD",1719141838573,20.0,133.89,133.85,8.52144486]
["bitfinex","SOLUSD",1719141838760,45.0,133.88,133.85,8.52144486]
["bitfinex","SOLUSD",1719141838960,20.0,133.87,133.85,8.52144486]
["bitfinex","SOLUSD",1719141839763,45.0,133.86,133.85,8.52144486]
["bitfinex","SOLUSD",1719141839967,65.0,133.86,133.85,8.52144486]
["bitfinex","SOLUSD",1719141841159,109.96,133.86,133.85,8.52144486]
["bitfinex","SOLUSD",1719141841364,109.96,133.86,133.85,8.18808272]
["bitfinex","SOLUSD",1719141841556,109.96,133.86,133.73,100.8839399]
["bitfinex","SOLUSD",1719141841768,44.96,133.84,133.73,100.8839399]
["bitfinex","SOLUSD",1719141842076,65.0,133.83,133.77,100.0]
["bitfinex","SOLUSD",1719141842269,20.0,133.83,133.75,100.0]
["bitfinex","SOLUSD",1719141842580,29.95158,133.87,133.78,100.0]
["bitfinex","SOLUSD",1719141842581,20.0,133.85,133.78,100.0]
["bitfinex","SOLUSD",1719141842768,20.0,133.86,133.76,100.0]
["bitfinex","SOLUSD",1719141843161,20.0,133.86,133.75,100.0]
["bitfinex","SOLUSD",1719141843575,20.0,133.86,133.77,100.0]
["bitfinex","SOLUSD",1719141843972,29.95158,133.87,133.81,100.0]
["bitfinex","SOLUSD",1719141844777,52.452,133.93,133.81,100.0]
["bitfinex","SOLUSD",1719141844997,82.40166,133.93,133.81,100.0]
["bitfinex","SOLUSD",1719141845477,44.96,133.91,133.81,100.0]
["bitfinex","SOLUSD",1719141845682,20.0,133.9,133.81,100.0]
["bitfinex","SOLUSD",1719141846373,20.0,133.92,133.83,100.0]
["bitfinex","SOLUSD",1719141846990,7.492,133.91,133.81,100.0]
["bitfinex","SOLUSD",1719141847164,7.492,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719141847359,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719141848486,7.492,133.9,133.83,100.0]
["bitfinex","SOLUSD",1719141848658,72.492,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719141848854,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719141849882,7.492,133.9,133.83,100.0]
["bitfinex","SOLUSD",1719141850378,27.492,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719141851782,27.492,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719141853073,27.492,133.89,133.84,123.0464]
["bitfinex","SOLUSD",1719141853694,27.492,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719141856393,20.0,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719141856596,27.492,133.93,133.86,100.0]
["bitfinex","SOLUSD",1719141856766,45.0,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719141856969,20.0,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719141857474,20.0,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719141857682,7.492,133.93,133.86,100.0]
["bitfinex","SOLUSD",1719141857885,20.0,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719141858886,27.492,133.93,133.86,100.0]
["bitfinex","SOLUSD",1719141862085,27.492,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719141864892,20.0,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719141865070,20.0,133.95,133.88,100.0]
["bitfinex","SOLUSD",1719141867394,20.0,133.95,133.84,123.0464]
["bitfinex","SOLUSD",1719141867568,44.96,133.93,133.84,23.0464]
["bitfinex","SOLUSD",1719141867769,45.0,133.92,133.84,123.0464]
["bitfinex","SOLUSD",1719141868076,20.0,133.91,133.84,123.0464]
["bitfinex","SOLUSD",1719141869878,20.0,133.91,133.84,23.0464]
["bitfinex","SOLUSD",1719141870075,45.0,133.9,133.84,123.0464]
["bitfinex","SOLUSD",1719141870280,20.0,133.89,133.84,123.0464]
["bitfinex","SOLUSD",1719141870493,20.0,133.91,133.84,123.0464]
["bitfinex","SOLUSD",1719141872472,20.0,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719141873379,20.0,133.95,133.88,100.0]
["bitfinex","SOLUSD",1719141882900,20.0,133.95,133.89,21.6859]
["bitfinex","SOLUSD",1719141886106,45.0,133.94,133.89,21.6859]
["bitfinex","SOLUSD",1719141886304,20.0,133.93,133.89,21.6859]
["bitfinex","SOLUSD",1719141889414,20.0,133.93,133.89,121.6859]
["bitfinex","SOLUSD",1719141889600,20.0,133.95,133.89,121.6859]
["bitfinex","SOLUSD",1719141889790,20.0,133.95,133.89,21.6859]
["bitfinex","SOLUSD",1719141891400,45.0,133.94,133.89,21.6859]
["bitfinex","SOLUSD",1719141891600,20.0,133.93,133.89,21.6859]
["bitfinex","SOLUSD",1719141896013,7.4682,133.9,133.89,21.6859]
["bitfinex","SOLUSD",1719141896316,27.4682,133.9,133.89,21.6859]
["bitfinex","SOLUSD",1719141897893,20.0,133.9,133.89,21.6859]
["bitfinex","SOLUSD",1719141898093,20.0,133.9,133.89,121.6859]
["bitfinex","SOLUSD",1719141898314,27.4682,133.9,133.89,121.6859]
["bitfinex","SOLUSD",1719141899107,20.0,133.9,133.89,121.6859]
["bitfinex","SOLUSD",1719141899308,7.4679,133.91,133.89,121.6859]
["bitfinex","SOLUSD",1719141900422,7.4682,133.9,133.89,121.6859]
["bitfinex","SOLUSD",1719141901621,7.492,133.95,133.89,121.6859]
["bitfinex","SOLUSD",1719141901802,7.4675,133.92,133.89,121.6859]
["bitfinex","SOLUSD",1719141902004,20.0,133.91,133.89,121.6859]
["bitfinex","SOLUSD",1719141902613,27.4677,133.91,133.89,121.6859]
["bitfinex","SOLUSD",1719141903800,20.0,133.91,133.89,121.6859]
["bitfinex","SOLUSD",1719141904000,7.492,133.96,133.91,100.0]
["bitfinex","SOLUSD",1719141904200,20.0,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719141907629,7.492,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719141907923,20.0,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719141908634,27.4658,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719141909927,7.4658,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719141911426,7.4649,133.96,133.95,115.2194]
["bitfinex","SOLUSD",1719141914606,7.4644,133.97,133.95,115.2194]
["bitfinex","SOLUSD",1719141916929,7.4649,133.96,133.95,115.2194]
["bitfinex","SOLUSD",1719141919223,7.492,134.0,133.95,115.2194]
["bitfinex","SOLUSD",1719141919518,7.4647,133.97,133.95,115.2194]
["bitfinex","SOLUSD",1719141920342,7.4649,133.96,133.95,115.2194]
["bitfinex","SOLUSD",1719141921325,20.0,133.99,133.93,100.0]
["bitfinex","SOLUSD",1719141921528,7.4658,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719141922552,7.466,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719141924741,7.4657,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719141929141,18.6623,133.96,133.92,15.2194]
["bitfinex","SOLUSD",1719141929319,7.4665,133.93,133.92,15.2194]
["bitfinex","SOLUSD",1719141929526,27.4665,133.93,133.92,15.2194]
["bitfinex","SOLUSD",1719141931845,20.0,133.93,133.92,15.2194]
["bitfinex","SOLUSD",1719141932027,27.4665,133.93,133.92,115.2194]
["bitfinex","SOLUSD",1719141932228,27.4665,133.93,133.92,15.2194]
["bitfinex","SOLUSD",1719141933036,7.4671,133.92,133.91,6.2757]
["bitfinex","SOLUSD",1719141936953,27.4671,133.92,133.91,6.2757]
["bitfinex","SOLUSD",1719141937150,18.6623,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719141937342,20.0,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719141937960,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719141938148,27.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719141940462,27.4665,133.93,133.91,6.2757]
["bitfinex","SOLUSD",1719141942558,27.4665,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719141942559,7.4671,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719141943459,7.468,133.91,133.89,15.1313]
["bitfinex","SOLUSD",1719141943666,20.0,133.93,133.89,15.1313]
["bitfinex","SOLUSD",1719141943667,7.4682,133.9,133.89,15.1313]
["bitfinex","SOLUSD",1719141943962,20.0,133.9,133.87,6.0095]
["bitfinex","SOLUSD",1719141944147,7.4693,133.88,133.87,6.0095]
["bitfinex","SOLUSD",1719141944542,7.469,133.89,133.87,6.0095]
["bitfinex","SOLUSD",1719141945341,7.4693,133.88,133.87,6.0095]
["bitfinex","SOLUSD",1719141945541,7.4693,133.88,133.86,15.1313]
["bitfinex","SOLUSD",1719141946754,7.47,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141947066,7.4697,133.88,133.84,106.0095]
["bitfinex","SOLUSD",1719141947241,20.0,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141947448,27.47,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141951568,20.0,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719141954259,20.0,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141954449,7.4703,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141954654,7.4702,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141959061,7.4694,133.88,133.86,100.0]
["bitfinex","SOLUSD",1719141959462,7.4704,133.87,133.84,106.0095]
["bitfinex","SOLUSD",1719141959862,20.0,133.89,133.84,106.0095]
["bitfinex","SOLUSD",1719141961179,20.0,133.89,133.82,100.0]
["bitfinex","SOLUSD",1719141961350,7.4712,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719141963578,7.4706,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719141964753,7.47,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719141966269,7.4694,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719141966468,7.4694,133.88,133.84,200.0]
["bitfinex","SOLUSD",1719141967074,7.47,133.87,133.84,200.0]
["bitfinex","SOLUSD",1719141969973,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719141970173,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719141973781,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719141974076,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719141976979,20.0,133.92,133.85,15.61]
["bitfinex","SOLUSD",1719141977163,20.0,133.92,133.83,100.0]
["bitfinex","SOLUSD",1719141977164,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719141977364,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719141977566,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719141980886,7.4707,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719141985385,7.4701,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719141985975,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719141987199,18.6721,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719141987374,7.4701,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719141989176,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719141990999,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719141992001,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719141992304,7.4706,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719141992876,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719141993484,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719141994899,38.6747,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719141995489,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719141999381,7.4707,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719141999604,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142000807,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142007712,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142008494,7.492,133.92,133.86,100.0]
["bitfinex","SOLUSD",1719142009491,7.4697,133.88,133.86,100.0]
["bitfinex","SOLUSD",1719142012118,7.469,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719142020124,7.4682,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719142021825,7.4682,133.9,133.86,107.4704]
["bitfinex","SOLUSD",1719142022019,7.4679,133.91,133.86,107.4704]
["bitfinex","SOLUSD",1719142027732,7.492,133.94,133.86,218.6762]
["bitfinex","SOLUSD",1719142028026,7.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719142028215,7.4677,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1719142028812,7.4677,133.91,133.86,207.4702]
["bitfinex","SOLUSD",1719142029537,7.4677,133.91,133.86,222.9537]
["bitfinex","SOLUSD",1719142034128,7.4677,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719142036229,27.4671,133.93,133.88,200.0]
["bitfinex","SOLUSD",1719142036435,7.4675,133.92,133.88,206.6358]
["bitfinex","SOLUSD",1719142037313,7.4677,133.91,133.88,206.6358]
["bitfinex","SOLUSD",1719142047049,7.4677,133.91,133.88,106.6358]
["bitfinex","SOLUSD",1719142047344,7.4684,133.9,133.88,106.6358]
["bitfinex","SOLUSD",1719142048923,26.1554,133.96,133.91,100.0]
["bitfinex","SOLUSD",1719142049234,7.4655,133.95,133.91,116.241]
["bitfinex","SOLUSD",1719142049655,7.4661,133.94,133.91,116.241]
["bitfinex","SOLUSD",1719142052350,7.4656,133.95,133.91,116.241]
["bitfinex","SOLUSD",1719142059236,7.466,133.94,133.91,116.241]
["bitfinex","SOLUSD",1719142059436,7.492,133.96,133.91,16.241]
["bitfinex","SOLUSD",1719142059653,18.6637,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719142059834,38.6637,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719142060047,38.6637,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719142060338,7.4669,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142060544,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719142060753,7.4668,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719142062054,7.4671,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719142066155,7.4667,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719142076144,7.4667,133.93,133.89,107.4687]
["bitfinex","SOLUSD",1719142076343,7.4667,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719142078458,7.4671,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719142078860,7.4666,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142079971,27.4659,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719142080165,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719142080751,7.4654,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142081345,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719142082475,7.4654,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142082676,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719142083053,26.1488,134.0,133.94,122.5619]
["bitfinex","SOLUSD",1719142083253,20.0,133.99,133.94,122.5619]
["bitfinex","SOLUSD",1719142083655,7.4649,133.96,133.94,122.5619]
["bitfinex","SOLUSD",1719142084375,7.4645,133.97,133.94,122.5619]
["bitfinex","SOLUSD",1719142085781,7.4654,133.95,133.94,122.5619]
["bitfinex","SOLUSD",1719142085971,7.4654,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142086277,18.6597,133.98,133.92,100.0]
["bitfinex","SOLUSD",1719142086680,7.4654,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142087481,7.4661,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719142087780,7.4662,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719142088080,7.4655,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142088274,7.4661,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719142088854,7.4656,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142089058,7.4662,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719142092268,7.4656,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142092460,18.6639,133.95,133.9,122.5619]
["bitfinex","SOLUSD",1719142092666,7.4667,133.93,133.9,122.5619]
["bitfinex","SOLUSD",1719142094668,18.6639,133.95,133.9,122.5619]
["bitfinex","SOLUSD",1719142094868,20.0,133.94,133.9,122.5619]
["bitfinex","SOLUSD",1719142095681,7.4673,133.92,133.9,122.5619]
["bitfinex","SOLUSD",1719142098280,7.4673,133.92,133.9,116.2444]
["bitfinex","SOLUSD",1719142102879,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719142115696,37.333,133.93,133.87,16.6134]
["bitfinex","SOLUSD",1719142115897,7.4702,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719142116200,18.6708,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719142116389,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719142117394,7.471,133.85,133.84,6.6529]
["bitfinex","SOLUSD",1719142119107,7.4707,133.86,133.84,6.6529]
["bitfinex","SOLUSD",1719142121002,7.4711,133.85,133.83,15.2123]
["bitfinex","SOLUSD",1719142121910,7.4705,133.86,133.83,115.2123]
["bitfinex","SOLUSD",1719142122403,7.4705,133.86,133.83,15.2123]
["bitfinex","SOLUSD",1719142123509,7.4705,133.86,133.83,115.2123]
["bitfinex","SOLUSD",1719142125186,7.4711,133.85,133.83,15.2123]
["bitfinex","SOLUSD",1719142126207,7.4707,133.86,133.83,15.2123]
["bitfinex","SOLUSD",1719142126409,20.0,133.85,133.83,15.2123]
["bitfinex","SOLUSD",1719142126712,20.0,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719142127509,18.6693,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719142127809,18.6693,133.91,133.84,100.0]
["bitfinex","SOLUSD",1719142127810,7.4697,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719142128405,20.0,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719142129612,27.4699,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719142132102,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719142132302,7.4706,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719142132489,20.0,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719142132692,7.4706,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719142132893,7.471,133.85,133.83,15.2123]
["bitfinex","SOLUSD",1719142133320,7.4716,133.84,133.83,15.2123]
["bitfinex","SOLUSD",1719142133694,7.4716,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719142134218,7.4712,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719142134995,7.4705,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719142135218,20.0,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719142135606,27.4712,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719142136815,20.0,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719142137015,27.4711,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719142137504,27.4711,133.85,133.81,0.3745639]
["bitfinex","SOLUSD",1719142138307,27.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142141197,20.0,133.85,133.81,0.3745639]
["bitfinex","SOLUSD",1719142141396,7.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142141827,27.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142142408,20.0,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142143115,7.4717,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719142143303,20.0,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142143505,27.4722,133.83,133.81,0.3745639]
["bitfinex","SOLUSD",1719142146025,20.0,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142147324,20.0,133.83,133.81,0.3745639]
["bitfinex","SOLUSD",1719142147525,20.0,133.85,133.81,0.3745639]
["bitfinex","SOLUSD",1719142148419,7.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142148626,27.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142149312,46.1545,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142149835,91.1545,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142150809,46.1545,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142151325,27.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142168338,72.4727,133.82,133.81,0.3745639]
["bitfinex","SOLUSD",1719142173438,72.4727,133.82,133.81,6.39e-05]
["bitfinex","SOLUSD",1719142173833,79.9607,133.82,133.81,6.39e-05]
["bitfinex","SOLUSD",1719142181451,72.4727,133.82,133.81,6.39e-05]
["bitfinex","SOLUSD",1719142183423,79.9607,133.82,133.81,6.39e-05]
["bitfinex","SOLUSD",1719142183626,79.9607,133.82,133.7,100.0]
["bitfinex","SOLUSD",1719142183627,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719142183860,37.3727,133.79,133.7,100.0]
["bitfinex","SOLUSD",1719142183861,18.6942,133.74,133.7,100.0]
["bitfinex","SOLUSD",1719142184063,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719142184355,20.0,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719142184648,27.4796,133.7,133.68,100.0]
["bitfinex","SOLUSD",1719142184954,27.4796,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719142186348,7.4805,133.68,133.67,100.8616173]
["bitfinex","SOLUSD",1719142187128,20.0,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719142187346,20.0,133.7,133.69,106.3117]
["bitfinex","SOLUSD",1719142187646,27.4794,133.7,133.69,106.3117]
["bitfinex","SOLUSD",1719142188029,7.4794,133.7,133.69,106.3117]
["bitfinex","SOLUSD",1719142188249,7.479,133.71,133.69,106.3117]
["bitfinex","SOLUSD",1719142188641,7.488,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719142188830,14.9655,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719142189038,7.4778,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719142189345,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719142192740,37.3727,133.79,133.7,15.2653]
["bitfinex","SOLUSD",1719142192741,18.6873,133.79,133.74,100.0]
["bitfinex","SOLUSD",1719142192940,20.0,133.78,133.74,100.0]
["bitfinex","SOLUSD",1719142193139,7.4764,133.76,133.74,100.0]
["bitfinex","SOLUSD",1719142193651,7.4766,133.75,133.72,100.0]
["bitfinex","SOLUSD",1719142194350,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719142194537,7.4762,133.76,133.74,100.0]
["bitfinex","SOLUSD",1719142195150,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719142199056,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719142200556,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719142201757,7.479,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719142202143,45.0,133.76,133.69,100.0]
["bitfinex","SOLUSD",1719142202144,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719142202349,7.479,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719142202660,18.6943,133.74,133.69,100.0]
["bitfinex","SOLUSD",1719142202864,20.0,133.73,133.69,100.0]
["bitfinex","SOLUSD",1719142203156,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719142203540,7.479,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719142204138,7.4773,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719142204547,7.4772,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719142206654,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719142208237,18.6859,133.8,133.75,100.0]
["bitfinex","SOLUSD",1719142208453,18.6859,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719142208454,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719142208853,20.0,133.88,133.8,100.0]
["bitfinex","SOLUSD",1719142209050,18.6898,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719142209446,14.9407,133.9,133.8,100.0]
["bitfinex","SOLUSD",1719142209953,44.891053,133.9,133.8,100.0]
["bitfinex","SOLUSD",1719142210147,7.4727,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719142211664,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142215265,7.4718,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719142215458,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142215768,7.4717,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719142218766,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142219367,7.4717,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719142220466,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719142222469,7.4737,133.81,133.78,123.152]
["bitfinex","SOLUSD",1719142222669,7.4739,133.8,133.78,123.152]
["bitfinex","SOLUSD",1719142222973,18.6802,133.84,133.78,123.152]
["bitfinex","SOLUSD",1719142222974,7.4734,133.81,133.78,123.152]
["bitfinex","SOLUSD",1719142223148,7.4738,133.8,133.78,123.152]
["bitfinex","SOLUSD",1719142224852,7.4734,133.81,133.78,123.152]
["bitfinex","SOLUSD",1719142225066,7.4738,133.8,133.78,123.152]
["bitfinex","SOLUSD",1719142225281,7.4738,133.8,133.78,16.5333]
["bitfinex","SOLUSD",1719142226478,7.4744,133.79,133.78,16.5333]
["bitfinex","SOLUSD",1719142226660,7.4744,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142226864,18.6818,133.82,133.76,100.0]
["bitfinex","SOLUSD",1719142227064,7.4747,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142227371,7.474,133.8,133.76,100.0]
["bitfinex","SOLUSD",1719142227572,20.0,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142228274,7.4731,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719142228475,27.4732,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719142229556,20.0,133.81,133.76,100.0]
["bitfinex","SOLUSD",1719142229763,38.6816,133.83,133.76,100.0]
["bitfinex","SOLUSD",1719142230168,7.4744,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142230674,38.6816,133.83,133.78,100.0]
["bitfinex","SOLUSD",1719142230857,7.4745,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142231981,7.4749,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142232184,7.4749,133.78,133.75,6.2619]
["bitfinex","SOLUSD",1719142232372,7.4744,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142232575,20.0,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142233080,27.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142233682,7.4737,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719142233882,27.4739,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719142235381,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719142235570,27.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719142239988,7.4758,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719142240188,7.4768,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719142240687,20.0,133.79,133.72,100.0]
["bitfinex","SOLUSD",1719142240688,18.69,133.77,133.72,100.0]
["bitfinex","SOLUSD",1719142240884,7.4767,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719142245169,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1719142248785,7.4767,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719142249681,18.6858,133.8,133.76,100.0]
["bitfinex","SOLUSD",1719142249887,27.4745,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142250084,20.0,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719142250903,20.0,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719142251194,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142252295,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719142252885,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142255091,18.6847,133.8,133.76,100.0]
["bitfinex","SOLUSD",1719142255269,7.475,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719142255671,37.3518,133.87,133.81,100.0]
["bitfinex","SOLUSD",1719142255880,20.0,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719142256087,7.4725,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142256395,7.4718,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719142256585,7.4721,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142257279,18.6761,133.87,133.81,100.0]
["bitfinex","SOLUSD",1719142257280,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719142259883,7.4721,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142260779,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719142263109,7.4724,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142263894,7.4717,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719142265384,7.4722,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142266702,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142267999,387.6,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719142268000,18.6708,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719142268209,20.0,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719142268595,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719142268795,27.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719142269203,27.4704,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719142269204,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142270309,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142270507,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142271221,27.4707,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719142271722,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142272212,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719142274214,20.0,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719142274395,7.4724,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719142274911,27.4718,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719142276429,20.0,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719142278419,27.4717,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719142278608,20.0,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142283107,27.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719142283522,7.4703,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719142283715,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719142286030,20.0,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719142286831,7.4702,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719142288124,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719142288507,7.47,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719142288726,7.4694,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719142288925,27.4694,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719142293713,7.4694,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719142293920,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719142294304,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719142301620,7.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719142310243,7.4684,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719142310536,7.4684,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719142313931,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719142320236,7.4667,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719142320411,306.2611,133.98,133.91,100.0]
["bitfinex","SOLUSD",1719142320611,7.4668,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142321935,7.488,133.96,133.91,100.0]
["bitfinex","SOLUSD",1719142321936,7.4671,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719142323443,7.4667,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142332820,7.4662,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719142333131,7.488,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719142333921,7.488,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719142334136,7.4655,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719142335124,14.9531,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719142335934,7.4654,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719142338426,18.6592,133.99,133.95,100.0]
["bitfinex","SOLUSD",1719142338745,20.0,133.98,133.9,100.0]
["bitfinex","SOLUSD",1719142339343,15.6783,133.98,133.88,122.673]
["bitfinex","SOLUSD",1719142339552,27.488,133.97,133.88,122.673]
["bitfinex","SOLUSD",1719142339738,52.488,133.96,133.88,122.673]
["bitfinex","SOLUSD",1719142339940,7.4671,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719142340336,7.4668,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719142340538,20.0,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719142342439,7.4668,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719142342753,20.0,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719142344329,7.4672,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719142358167,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719142360452,7.4673,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719142360654,7.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142360955,27.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142374370,20.0,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142375983,27.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142379386,20.0,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142380961,27.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719142381167,7.4656,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142381666,7.488,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719142381868,7.4653,133.96,133.94,100.0]
["bitfinex","SOLUSD",1719142382168,37.313,134.01,133.94,100.0]
["bitfinex","SOLUSD",1719142382169,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719142383483,7.466,133.94,133.93,6.6472]
["bitfinex","SOLUSD",1719142383681,7.466,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719142384080,7.4656,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719142384286,7.4656,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719142384594,18.6568,134.0,133.94,100.0]
["bitfinex","SOLUSD",1719142384888,7.4645,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719142392574,7.464,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719142394471,7.4634,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142394884,7.4634,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142413002,20.0,133.99,133.94,15.21]
["bitfinex","SOLUSD",1719142413207,7.4654,133.95,133.94,15.21]
["bitfinex","SOLUSD",1719142413411,7.4651,133.96,133.94,15.21]
["bitfinex","SOLUSD",1719142413590,7.4651,133.96,133.95,100.0]
["bitfinex","SOLUSD",1719142426318,7.4655,133.95,133.93,106.3503]
["bitfinex","SOLUSD",1719142426521,7.4661,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719142428228,7.4657,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719142429521,7.4657,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719142438935,7.488,134.0,133.9,23.1285]
["bitfinex","SOLUSD",1719142438936,18.6622,133.97,133.91,100.0]
["bitfinex","SOLUSD",1719142439113,7.4669,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142440614,7.4662,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719142441932,7.4667,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142443942,7.4661,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719142446042,7.4666,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719142457759,7.4636,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142457934,20.0,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719142458334,7.4636,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142461763,7.4638,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719142468447,7.4634,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142474462,14.9458,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142475377,7.4632,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142479870,14.9458,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142481075,16.2048,134.04,133.96,100.0]
["bitfinex","SOLUSD",1719142481076,26.1381,134.02,133.96,100.0]
["bitfinex","SOLUSD",1719142481375,7.483,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142482577,7.4635,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142482972,7.4639,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719142485284,7.4634,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142489083,14.9459,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719142495085,7.4633,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142499077,14.9459,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142501591,7.4632,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142511498,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719142512009,7.483,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142512202,7.4632,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719142547034,7.4632,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719142547035,38.6587,133.99,133.94,100.0]
["bitfinex","SOLUSD",1719142547243,7.4648,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719142562659,7.4649,133.96,133.94,100.0]
["bitfinex","SOLUSD",1719142563555,7.4645,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719142565952,7.4645,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719142574938,7.483,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142576646,7.4626,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719142577464,7.4617,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142578662,7.4603,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142579049,26.1271,134.1,134.04,100.0]
["bitfinex","SOLUSD",1719142579374,7.459,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142580266,27.459,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142580558,7.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142580765,20.0,134.07,134.02,6.1442]
["bitfinex","SOLUSD",1719142580766,7.4606,134.04,134.02,106.1442]
["bitfinex","SOLUSD",1719142582950,18.6484,134.06,134.0,100.0]
["bitfinex","SOLUSD",1719142583151,7.4612,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142589271,7.4612,134.03,133.98,107.4637]
["bitfinex","SOLUSD",1719142591362,7.4627,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719142591766,20.0,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142592368,20.0,133.99,133.96,107.4648]
["bitfinex","SOLUSD",1719142592669,20.0,134.0,133.96,107.4648]
["bitfinex","SOLUSD",1719142593475,27.4627,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719142595254,7.4632,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142596563,7.4638,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719142597467,7.4634,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142611788,20.0,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142618896,20.0,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719142619071,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719142619393,18.6526,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719142619581,7.4624,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142619782,20.0,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142620676,7.4624,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142621779,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142646118,7.4634,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719142646415,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719142646613,14.9457,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142646823,27.4627,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142647029,20.0,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142647726,7.4623,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142649003,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142658007,7.4632,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719142659319,7.4628,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719142661128,7.4632,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719142676655,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719142677843,7.4618,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142678043,18.648,134.07,134.03,100.0]
["bitfinex","SOLUSD",1719142678250,20.0,134.06,134.03,100.0]
["bitfinex","SOLUSD",1719142679037,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142679244,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142684630,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719142685947,7.461,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142690250,7.4605,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142690755,7.4599,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719142693061,15.2036,134.09,134.05,100.0]
["bitfinex","SOLUSD",1719142693258,7.4591,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719142693853,7.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719142701269,7.459,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719142706170,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142706377,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142706548,7.4621,134.01,133.99,21.6975]
["bitfinex","SOLUSD",1719142706749,7.4629,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719142707155,20.0,134.07,133.98,100.0]
["bitfinex","SOLUSD",1719142707474,7.4618,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719142707878,7.4611,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142708062,20.0,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142708266,27.4617,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719142708877,27.4617,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142709260,27.4617,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719142709453,27.4617,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142710361,20.0,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142710567,7.4608,134.04,134.02,100.0]
["bitfinex","SOLUSD",1719142710767,20.0,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719142712404,27.461,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719142714691,7.461,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719142718578,26.13,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719142718780,27.483,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719142719092,7.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142719270,27.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142719471,7.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142719679,14.9425,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719142719879,7.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719142721095,7.4587,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142721293,27.4587,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142721482,7.4597,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719142721794,20.0,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142722297,7.4596,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719142724396,20.0,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142724991,27.4587,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719142728604,27.4587,134.07,134.01,100.0]
["bitfinex","SOLUSD",1719142728605,20.0,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719142728999,7.4593,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719142729306,7.4593,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719142732009,7.4589,134.07,134.02,107.4614]
["bitfinex","SOLUSD",1719142732508,7.4594,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719142734224,7.4589,134.07,134.02,107.4614]
["bitfinex","SOLUSD",1719142735406,7.4589,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719142742192,7.4589,134.07,134.02,107.4614]
["bitfinex","SOLUSD",1719142743213,7.4589,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719142746113,7.4589,134.07,134.02,107.4614]
["bitfinex","SOLUSD",1719142747516,7.4593,134.06,134.02,100.0]
["bitfinex","SOLUSD",1719142748713,7.4593,134.06,134.02,107.4615]
["bitfinex","SOLUSD",1719142749492,27.481,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719142749706,34.9384,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719142749909,14.9384,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719142750595,7.4577,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719142759220,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719142759903,7.4577,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719142761113,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719142762527,7.4577,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719142767632,7.4573,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719142774410,7.4567,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719142775129,7.4571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719142777216,7.4566,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719142778120,7.4571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719142783816,7.4566,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719142784716,7.4566,134.11,134.06,107.4588]
["bitfinex","SOLUSD",1719142784717,7.4562,134.12,134.11,100.0]
["bitfinex","SOLUSD",1719142784925,27.4562,134.12,134.11,100.0]
["bitfinex","SOLUSD",1719142787554,7.481,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719142787715,7.481,134.13,134.09,22.308]
["bitfinex","SOLUSD",1719142787716,8.3164173,134.14,134.13,100.0]
["bitfinex","SOLUSD",1719142792754,8.3164173,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719142793117,7.4555,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719142793535,7.456,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719142797154,7.4556,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719142797759,0.8616173,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719142797760,7.4561,134.12,134.09,100.0]
["bitfinex","SOLUSD",1719142800151,7.4556,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719142800351,20.0,134.12,134.11,100.0]
["bitfinex","SOLUSD",1719142800658,27.456,134.12,134.11,100.0]
["bitfinex","SOLUSD",1719142806556,7.4566,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719142808178,7.4571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719142809164,7.4567,134.11,134.09,100.0]
["bitfinex","SOLUSD",1719142813164,20.0,134.12,134.07,100.0]
["bitfinex","SOLUSD",1719142813368,7.4585,134.08,134.05,106.58]
["bitfinex","SOLUSD",1719142814360,7.4588,134.07,134.05,100.0]
["bitfinex","SOLUSD",1719142837879,7.4588,134.07,134.01,100.0]
["bitfinex","SOLUSD",1719142837880,7.4605,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719142838064,18.6472,134.07,133.99,100.0]
["bitfinex","SOLUSD",1719142838065,33.8235,134.07,133.99,100.0]
["bitfinex","SOLUSD",1719142838259,38.6495,134.06,133.99,100.0]
["bitfinex","SOLUSD",1719142838463,7.4618,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142841186,7.4612,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719142841359,20.0,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142850190,27.4616,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142853887,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719142854088,20.0,134.02,133.97,100.0]
["bitfinex","SOLUSD",1719142854292,20.0,134.06,133.97,100.0]
["bitfinex","SOLUSD",1719142854593,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719142854970,7.4623,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719142860190,7.4615,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142860395,20.0,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142860880,7.4611,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719142861078,20.0,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142861385,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719142861776,7.46,134.05,134.01,100.0]
["bitfinex","SOLUSD",1719142862501,7.46,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719142862997,7.4612,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142863308,26.1295,134.06,134.01,100.0]
["bitfinex","SOLUSD",1719142863511,20.0,134.05,134.01,100.0]
["bitfinex","SOLUSD",1719142863805,7.4612,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142863976,20.0,134.05,133.99,100.0]
["bitfinex","SOLUSD",1719142863977,38.6511,134.05,133.99,100.0]
["bitfinex","SOLUSD",1719142864181,7.4617,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142866004,7.4611,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142868607,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719142870692,7.461,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142871519,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719142873712,27.46,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719142874731,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719142879825,20.0,134.05,134.01,100.0]
["bitfinex","SOLUSD",1719142880027,7.461,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719142883635,7.4606,134.04,134.01,100.0]
["bitfinex","SOLUSD",1719142883919,20.0,134.03,133.99,100.0]
["bitfinex","SOLUSD",1719142884131,38.6496,134.06,133.99,100.0]
["bitfinex","SOLUSD",1719142884302,7.4616,134.02,133.97,129.7452]
["bitfinex","SOLUSD",1719142884506,7.4623,134.01,133.97,122.2811]
["bitfinex","SOLUSD",1719142887425,7.4618,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719142902014,7.4621,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142902440,7.4621,134.01,133.97,122.2811]
["bitfinex","SOLUSD",1719142902739,7.4627,134.0,133.97,122.2811]
["bitfinex","SOLUSD",1719142903843,7.4627,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719142930759,7.4623,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719142932944,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719142941458,18.6595,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719142941660,7.4647,133.97,133.95,100.0]
["bitfinex","SOLUSD",1719142944182,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719142944353,7.463,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719142945462,7.4632,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719142949247,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719142949458,18.654,134.02,133.97,100.0]
["bitfinex","SOLUSD",1719142949667,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719142950977,7.4634,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719142955380,26.1321,134.05,134.0,100.0]
["bitfinex","SOLUSD",1719142955564,14.9419,134.04,134.02,100.0]
["bitfinex","SOLUSD",1719142956668,7.461,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719142957784,7.461,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142958156,26.1309,134.05,133.98,16.1979]
["bitfinex","SOLUSD",1719142958356,7.4633,133.99,133.96,106.1962]
["bitfinex","SOLUSD",1719142960084,7.4628,134.0,133.96,106.1962]
["bitfinex","SOLUSD",1719142962284,7.4628,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719142962490,7.4632,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719142964466,7.4628,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719142983306,15.5318,134.03,133.98,100.0]
["bitfinex","SOLUSD",1719142983481,27.481,134.04,134.0,100.0]
["bitfinex","SOLUSD",1719142983683,34.9416,134.04,134.0,100.0]
["bitfinex","SOLUSD",1719142984097,7.461,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142984602,7.461,134.03,133.98,107.4635]
["bitfinex","SOLUSD",1719142984911,7.461,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142988307,7.4616,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142988511,7.4616,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719142990413,7.4612,134.03,134.0,100.0]
["bitfinex","SOLUSD",1719142991807,7.4615,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719142992014,7.4615,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719142992315,27.481,134.04,133.96,107.4646]
["bitfinex","SOLUSD",1719142992797,7.4623,134.01,133.96,107.4646]
["bitfinex","SOLUSD",1719142992993,7.4618,134.02,133.98,100.0]
["bitfinex","SOLUSD",1719143003219,7.4622,134.01,133.96,107.4647]
["bitfinex","SOLUSD",1719143003521,16.2222,134.03,133.96,100.0]
["bitfinex","SOLUSD",1719143003522,7.4633,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719143007518,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719143007816,7.4655,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719143008912,7.465,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719143009304,20.0,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719143011229,27.4655,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719143016639,20.0,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719143017010,27.4657,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719143017228,7.4657,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719143018127,7.465,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719143018309,20.0,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719143018718,20.0,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719143019118,27.4654,133.95,133.9,7.468]
["bitfinex","SOLUSD",1719143019507,27.4654,133.95,133.92,100.0]
["bitfinex","SOLUSD",1719143020312,7.466,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719143025237,7.466,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719143025425,7.4672,133.92,133.88,116.6173]
["bitfinex","SOLUSD",1719143026124,7.4672,133.92,133.88,124.0866]
["bitfinex","SOLUSD",1719143026317,7.4667,133.93,133.88,124.0866]
["bitfinex","SOLUSD",1719143026844,7.4667,133.93,133.88,107.4693]
["bitfinex","SOLUSD",1719143027914,20.0,133.92,133.85,116.6173]
["bitfinex","SOLUSD",1719143028121,7.486,133.94,133.85,116.6173]
["bitfinex","SOLUSD",1719143028328,7.4693,133.89,133.85,116.6173]
["bitfinex","SOLUSD",1719143028539,7.4684,133.9,133.85,116.6173]
["bitfinex","SOLUSD",1719143029035,26.1539,133.92,133.83,113.5908]
["bitfinex","SOLUSD",1719143029223,7.4689,133.89,133.83,113.5908]
["bitfinex","SOLUSD",1719143029421,20.0,133.88,133.83,113.5908]
["bitfinex","SOLUSD",1719143030047,20.0,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719143030337,27.4695,133.88,133.83,107.4721]
["bitfinex","SOLUSD",1719143030518,7.4699,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143030721,27.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143031320,7.4701,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143031740,7.4701,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1719143032237,7.4701,133.87,133.81,107.473]
["bitfinex","SOLUSD",1719143032448,7.4701,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143032747,7.4705,133.86,133.81,107.4731]
["bitfinex","SOLUSD",1719143035141,7.4705,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719143036219,7.4711,133.85,133.81,100.0]
["bitfinex","SOLUSD",1719143036636,7.4716,133.84,133.79,130.0512]
["bitfinex","SOLUSD",1719143036825,7.4716,133.84,133.79,107.4743]
["bitfinex","SOLUSD",1719143039643,7.4716,133.84,133.76,106.1192]
["bitfinex","SOLUSD",1719143039644,15.0626,133.85,133.77,107.4751]
["bitfinex","SOLUSD",1719143039940,20.0,133.84,133.77,107.4751]
["bitfinex","SOLUSD",1719143040447,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719143042933,20.0,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719143043526,27.4717,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719143045227,7.4723,133.83,133.78,107.4747]
["bitfinex","SOLUSD",1719143045631,27.4717,133.84,133.78,107.4747]
["bitfinex","SOLUSD",1719143046848,7.4724,133.83,133.78,107.4747]
["bitfinex","SOLUSD",1719143051251,7.4727,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719143055174,7.4722,133.83,133.78,107.4748]
["bitfinex","SOLUSD",1719143062699,20.0,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719143063150,27.4719,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719143070063,7.486,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143070272,7.4708,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143073564,7.4711,133.85,133.81,100.0]
["bitfinex","SOLUSD",1719143074681,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143077666,7.4707,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143081383,7.471,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143089888,7.4706,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143090072,18.6721,133.93,133.8,106.657]
["bitfinex","SOLUSD",1719143090073,35.0805,133.92,133.85,100.0]
["bitfinex","SOLUSD",1719143090272,20.0,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719143090478,20.0,133.91,133.85,107.4707]
["bitfinex","SOLUSD",1719143090479,7.4685,133.9,133.85,107.4707]
["bitfinex","SOLUSD",1719143090680,20.0,133.89,133.85,107.4707]
["bitfinex","SOLUSD",1719143091373,27.4688,133.89,133.86,1.59319433]
["bitfinex","SOLUSD",1719143094291,27.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143094486,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143097993,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143098179,27.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143098381,27.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143099894,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143103094,27.4689,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143107501,7.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143108506,27.469,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143109704,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143110786,7.4694,133.88,133.83,107.4719]
["bitfinex","SOLUSD",1719143110985,20.0,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719143110986,20.0,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143111195,20.0,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719143111988,27.4691,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143112504,20.0,133.89,133.85,107.4707]
["bitfinex","SOLUSD",1719143112712,7.4685,133.9,133.85,107.4707]
["bitfinex","SOLUSD",1719143112910,7.4688,133.89,133.85,107.4707]
["bitfinex","SOLUSD",1719143113088,7.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143113707,7.4684,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143113901,27.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143117191,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143117390,20.0,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143118414,27.468,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143118920,27.468,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719143119395,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719143119596,27.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719143120013,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719143120620,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719143122393,7.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143122603,18.6679,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719143122909,20.0,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143123102,7.4691,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143123913,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143124789,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143126408,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143126717,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143137703,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143140226,7.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143140417,20.0,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143140611,7.4681,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143140811,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143141528,27.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143142025,7.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143145809,26.1511,133.94,133.87,100.0]
["bitfinex","SOLUSD",1719143145810,7.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143160554,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143161346,7.4693,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143161751,18.6705,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719143161952,38.6718,133.9,133.84,6.2987]
["bitfinex","SOLUSD",1719143162258,7.4701,133.87,133.84,6.2987]
["bitfinex","SOLUSD",1719143163651,7.4705,133.86,133.84,6.2987]
["bitfinex","SOLUSD",1719143164440,7.4701,133.87,133.84,6.2987]
["bitfinex","SOLUSD",1719143165634,7.4705,133.86,133.84,6.2987]
["bitfinex","SOLUSD",1719143167355,7.4701,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143169655,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719143169829,7.471,133.85,133.84,6.2987]
["bitfinex","SOLUSD",1719143172149,7.4705,133.86,133.84,6.2987]
["bitfinex","SOLUSD",1719143174964,7.4701,133.87,133.84,6.2987]
["bitfinex","SOLUSD",1719143182570,7.4701,133.87,133.83,115.7701]
["bitfinex","SOLUSD",1719143182784,7.4701,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1719143182785,27.4706,133.86,133.81,113.6168]
["bitfinex","SOLUSD",1719143182961,7.471,133.85,133.81,106.1437]
["bitfinex","SOLUSD",1719143185272,27.4707,133.86,133.81,113.6169]
["bitfinex","SOLUSD",1719143193263,20.0,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143193464,20.0,133.87,133.83,107.4721]
["bitfinex","SOLUSD",1719143193762,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719143193958,20.0,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143194370,20.0,133.87,133.83,107.4718]
["bitfinex","SOLUSD",1719143195088,20.0,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143195379,35.1255,133.92,133.85,100.0]
["bitfinex","SOLUSD",1719143195380,14.9548,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143195584,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143195974,27.4696,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143196167,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143196386,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143196674,7.486,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719143196884,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143197095,7.4699,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143197869,7.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143198611,7.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143200319,7.4695,133.88,133.83,107.472]
["bitfinex","SOLUSD",1719143201372,7.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143202220,7.4695,133.88,133.83,107.472]
["bitfinex","SOLUSD",1719143202609,35.1255,133.92,133.83,100.0]
["bitfinex","SOLUSD",1719143202610,7.4699,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143203499,20.0,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143207017,27.4704,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143207187,27.4704,133.86,133.81,13.6167]
["bitfinex","SOLUSD",1719143207188,27.4704,133.86,133.81,113.6167]
["bitfinex","SOLUSD",1719143211704,7.471,133.85,133.81,100.0]
["bitfinex","SOLUSD",1719143212703,27.4707,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719143219495,7.471,133.85,133.79,107.4742]
["bitfinex","SOLUSD",1719143220321,7.471,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719143220917,27.472,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719143221135,7.472,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719143222104,7.4722,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719143222303,7.4722,133.83,133.77,206.5629]
["bitfinex","SOLUSD",1719143222532,7.4717,133.84,133.79,107.4742]
["bitfinex","SOLUSD",1719143223523,7.4717,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719143223816,20.0,133.86,133.79,100.0]
["bitfinex","SOLUSD",1719143224113,7.4731,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719143224720,7.4731,133.82,133.77,114.0383]
["bitfinex","SOLUSD",1719143224920,7.4731,133.82,133.77,106.5629]
["bitfinex","SOLUSD",1719143225629,7.4733,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719143226001,7.4729,133.82,133.77,100.0]
["bitfinex","SOLUSD",1719143226203,20.0,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719143226924,27.4733,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719143227122,7.4739,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719143227713,27.4734,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719143229223,7.4738,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719143229530,20.0,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719143233425,27.4745,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719143234628,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719143235025,27.4746,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719143236532,7.475,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719143236715,20.0,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719143240219,20.0,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719143240722,27.475,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719143241643,7.4755,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719143253924,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719143255744,7.4757,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719143257652,18.6834,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719143257886,43.6217,133.84,133.77,100.0]
["bitfinex","SOLUSD",1719143257887,27.474,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719143258729,7.4734,133.81,133.79,100.0]
["bitfinex","SOLUSD",1719143258931,7.4728,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719143259131,27.4728,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719143260327,18.6774,133.86,133.79,100.0]
["bitfinex","SOLUSD",1719143260538,7.4707,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719143260748,20.0,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143264049,7.4707,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719143264240,7.47,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143265378,7.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143265555,7.4699,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143275365,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143277559,18.672,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719143277763,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719143279862,7.4712,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143280047,7.4712,133.85,133.82,15.3779]
["bitfinex","SOLUSD",1719143280245,7.4707,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143280568,7.4701,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143280865,20.0,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143282578,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143282759,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143282953,20.0,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143285157,7.4706,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143286563,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143288072,27.4702,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143289353,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719143289568,20.0,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719143289876,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143290970,7.4711,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719143291471,20.0,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719143291649,7.4697,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143291850,20.0,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143297774,27.4699,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143302457,7.4694,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143302780,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143302963,27.4693,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143305657,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143307978,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143310852,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143320994,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143323576,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143324612,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143327896,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143328195,20.0,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719143328988,7.47,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143331100,7.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143331673,7.4699,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143342101,20.0,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719143342278,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143342479,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719143342689,7.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143342890,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143343807,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143344013,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143345198,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143357995,27.4693,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143358196,7.4699,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143359496,27.4695,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143360223,27.4695,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143362605,7.489,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719143362814,15.7813,133.93,133.87,100.0]
["bitfinex","SOLUSD",1719143363000,7.4687,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143363311,20.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719143363312,7.4679,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143363523,27.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143363701,7.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143365118,7.4679,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719143367430,27.4672,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719143369534,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719143373619,27.4673,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143375237,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719143375431,20.0,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143375432,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719143377336,7.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143383841,7.4685,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143384044,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143390056,20.0,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143390246,18.6733,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719143390426,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143391052,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719143393722,7.4701,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719143401054,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143401356,7.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143401531,7.4677,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143401939,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143402522,27.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143405545,7.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143411755,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143412657,7.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143415950,27.4684,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143419862,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143420564,7.4668,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719143420736,20.0,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143420946,20.0,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719143421142,14.9551,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719143422472,20.0,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719143422983,14.9551,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719143423161,20.0,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719143431368,27.4666,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719143434770,7.4652,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719143434972,7.4645,133.97,133.95,100.0]
["bitfinex","SOLUSD",1719143437273,7.4639,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719143437473,20.0,133.97,133.95,100.0]
["bitfinex","SOLUSD",1719143443674,7.4639,133.98,133.95,100.0]
["bitfinex","SOLUSD",1719143450111,7.4643,133.97,133.95,100.0]
["bitfinex","SOLUSD",1719143450282,7.4649,133.96,133.95,100.0]
["bitfinex","SOLUSD",1719143450604,18.6594,133.99,133.94,6.3009]
["bitfinex","SOLUSD",1719143450605,7.4654,133.95,133.94,6.3009]
["bitfinex","SOLUSD",1719143451175,7.4651,133.96,133.94,6.3009]
["bitfinex","SOLUSD",1719143451600,7.466,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719143451804,7.466,133.94,133.91,22.3888]
["bitfinex","SOLUSD",1719143451805,7.466,133.94,133.91,122.3888]
["bitfinex","SOLUSD",1719143452008,7.4656,133.95,133.91,122.3888]
["bitfinex","SOLUSD",1719143452194,7.4656,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719143460621,7.4656,133.95,133.91,122.3888]
["bitfinex","SOLUSD",1719143460831,27.466,133.94,133.91,122.3888]
["bitfinex","SOLUSD",1719143461135,20.0,133.94,133.91,122.3888]
["bitfinex","SOLUSD",1719143462825,27.4661,133.94,133.91,122.3888]
["bitfinex","SOLUSD",1719143463014,27.4661,133.94,133.91,106.5376]
["bitfinex","SOLUSD",1719143463220,7.4667,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719143464116,27.4662,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719143464526,7.4666,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719143464934,7.4666,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719143465814,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143466032,27.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143466213,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719143468826,20.0,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143469032,7.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143469338,27.4679,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719143470248,7.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143470549,7.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143471049,7.4685,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143471346,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143472634,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143473031,27.4683,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719143475621,7.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719143481764,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143485464,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719143485750,38.6709,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719143486938,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719143487135,7.4704,133.86,133.85,145.0]
["bitfinex","SOLUSD",1719143487764,7.4701,133.87,133.85,145.0]
["bitfinex","SOLUSD",1719143489634,7.4695,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143489836,27.4695,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143490035,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143491033,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719143492866,7.4693,133.88,133.87,145.0]
["bitfinex","SOLUSD",1719143493833,7.469,133.89,133.87,145.0]
["bitfinex","SOLUSD",1719143495051,7.4683,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719143495235,27.4683,133.9,133.89,145.0]
["bitfinex","SOLUSD",1719143495851,7.4678,133.91,133.89,145.0]
["bitfinex","SOLUSD",1719143496756,7.4678,133.91,133.9,45.0]
["bitfinex","SOLUSD",1719143497065,27.4678,133.91,133.9,45.0]
["bitfinex","SOLUSD",1719143499052,7.467,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719143499462,7.467,133.93,133.92,145.0]
["bitfinex","SOLUSD",1719143499848,7.4664,133.94,133.92,145.0]
["bitfinex","SOLUSD",1719143500342,7.4656,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719143500549,27.4656,133.95,133.94,145.0]
["bitfinex","SOLUSD",1719143501644,27.36689073,133.95,133.94,145.0]
["bitfinex","SOLUSD",1719143502942,7.4647,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719143503152,7.4647,133.97,133.96,145.0]
["bitfinex","SOLUSD",1719143507656,7.4639,133.98,133.96,145.0]
["bitfinex","SOLUSD",1719143507853,7.4639,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143508073,27.4639,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143510856,27.4639,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719143511574,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719143511747,7.4643,133.97,133.96,145.0]
["bitfinex","SOLUSD",1719143512148,27.464,133.98,133.96,145.0]
["bitfinex","SOLUSD",1719143512961,7.464,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143513159,27.464,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143514276,27.464,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719143517174,27.464,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719143517350,27.464,133.98,133.95,45.0]
["bitfinex","SOLUSD",1719143520170,20.0,133.98,133.95,45.0]
["bitfinex","SOLUSD",1719143521954,20.0,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719143522161,20.0,133.99,133.97,45.0]
["bitfinex","SOLUSD",1719143523353,27.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1719143524859,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1719143525059,20.0,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143529376,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1719143531669,7.489,134.02,133.97,45.0]
["bitfinex","SOLUSD",1719143531981,27.489,134.01,133.97,45.0]
["bitfinex","SOLUSD",1719143532593,7.4638,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143536302,27.4638,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143536594,20.0,133.98,133.97,45.0]
["bitfinex","SOLUSD",1719143537281,20.0,133.98,133.96,45.0]
["bitfinex","SOLUSD",1719143539066,20.0,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719143539396,20.0,133.98,133.97,145.0]
["bitfinex","SOLUSD",1719143540584,7.489,134.01,133.97,145.0]
["bitfinex","SOLUSD",1719143540585,14.9511,134.01,133.97,145.0]
["bitfinex","SOLUSD",1719143540790,7.489,134.01,133.98,45.0]
["bitfinex","SOLUSD",1719143541162,14.9512,134.01,133.98,45.0]
["bitfinex","SOLUSD",1719143543771,7.489,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719143543966,7.489,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143544161,20.0,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143545693,27.4621,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143547193,34.9511,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143548388,7.4618,134.02,134.0,45.0]
["bitfinex","SOLUSD",1719143548592,7.4618,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719143548773,7.4612,134.03,134.01,145.0]
["bitfinex","SOLUSD",1719143548974,7.4612,134.03,134.02,45.0]
["bitfinex","SOLUSD",1719143549188,27.4612,134.03,134.02,45.0]
["bitfinex","SOLUSD",1719143556809,7.4616,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719143556981,7.4616,134.02,134.0,45.0]
["bitfinex","SOLUSD",1719143559005,27.4612,134.03,134.0,45.0]
["bitfinex","SOLUSD",1719143559183,20.0,134.02,134.0,45.0]
["bitfinex","SOLUSD",1719143563593,7.4612,134.03,134.0,45.0]
["bitfinex","SOLUSD",1719143566889,7.4616,134.02,134.0,45.0]
["bitfinex","SOLUSD",1719143567089,7.4621,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143567292,27.4621,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143567497,27.4621,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719143567702,7.4627,134.0,133.97,100.0]
["bitfinex","SOLUSD",1719143568492,27.4621,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719143568811,7.4628,134.0,133.98,45.0]
["bitfinex","SOLUSD",1719143569309,27.4621,134.01,133.98,45.0]
["bitfinex","SOLUSD",1719143569712,20.0,134.0,133.98,45.0]
["bitfinex","SOLUSD",1719143580026,20.0,134.0,133.98,45.0]
["bitfinex","SOLUSD",1719143581396,20.0,134.01,133.98,45.0]
["bitfinex","SOLUSD",1719143584333,7.4621,134.01,133.98,45.0]
["bitfinex","SOLUSD",1719143584514,20.0,134.0,133.98,45.0]
["bitfinex","SOLUSD",1719143585727,7.489,134.07,134.0,100.0]
["bitfinex","SOLUSD",1719143586025,7.4601,134.05,134.01,45.0]
["bitfinex","SOLUSD",1719143586227,20.0,134.04,134.01,45.0]
["bitfinex","SOLUSD",1719143586726,27.4606,134.04,134.01,45.0]
["bitfinex","SOLUSD",1719143589322,7.461,134.03,134.01,45.0]
["bitfinex","SOLUSD",1719143590003,7.461,134.03,134.02,100.0]
["bitfinex","SOLUSD",1719143590217,27.4605,134.04,134.02,145.0]
["bitfinex","SOLUSD",1719143590418,27.4605,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143591130,20.0,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143592129,27.4604,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143593028,7.46,134.05,134.03,45.0]
["bitfinex","SOLUSD",1719143593228,14.9478,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719143593441,7.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143595421,14.948,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143598133,7.459,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143598725,7.4584,134.08,134.06,100.0]
["bitfinex","SOLUSD",1719143598926,7.4584,134.08,134.07,45.0]
["bitfinex","SOLUSD",1719143599242,27.4584,134.08,134.07,45.0]
["bitfinex","SOLUSD",1719143609144,7.4598,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719143609344,7.4598,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143610957,7.459,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143615037,27.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1719143615358,20.0,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143616236,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1719143618856,20.0,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143622265,27.4588,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143623460,7.4588,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143629282,7.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143629744,7.4593,134.06,134.04,100.0]
["bitfinex","SOLUSD",1719143629947,7.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143630260,27.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143631754,7.4599,134.05,134.02,106.2873]
["bitfinex","SOLUSD",1719143631956,7.4599,134.05,134.03,45.0]
["bitfinex","SOLUSD",1719143632763,7.4604,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143632966,27.4604,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143634489,20.0,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143637475,20.0,134.04,134.0,123.4322]
["bitfinex","SOLUSD",1719143637667,20.0,134.04,134.01,45.0]
["bitfinex","SOLUSD",1719143639866,27.4604,134.04,134.01,45.0]
["bitfinex","SOLUSD",1719143640070,20.0,134.04,134.0,15.9696]
["bitfinex","SOLUSD",1719143640377,7.4621,134.01,133.98,106.4656]
["bitfinex","SOLUSD",1719143640577,7.4617,134.02,133.98,106.4656]
["bitfinex","SOLUSD",1719143640778,20.0,134.01,133.98,106.4656]
["bitfinex","SOLUSD",1719143641785,20.0,134.01,133.99,45.0]
["bitfinex","SOLUSD",1719143648687,27.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1719143648888,7.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1719143654988,7.4617,134.02,133.99,45.0]
["bitfinex","SOLUSD",1719143658302,7.4617,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719143658500,7.4617,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143659017,27.4617,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143659898,20.0,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143660289,27.4615,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143668889,18.651,134.05,134.02,100.0]
["bitfinex","SOLUSD",1719143669097,7.4604,134.04,134.03,45.0]
["bitfinex","SOLUSD",1719143684449,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719143684620,7.4621,134.01,134.0,145.0]
["bitfinex","SOLUSD",1719143686010,7.4621,134.01,134.0,45.0]
["bitfinex","SOLUSD",1719143686212,7.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1719143686545,7.4617,134.02,134.0,100.0]
["bitfinex","SOLUSD",1719143686833,7.4617,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143687041,27.4617,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143688046,20.0,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143689447,7.4612,134.03,134.01,45.0]
["bitfinex","SOLUSD",1719143690641,7.4615,134.02,134.01,45.0]
["bitfinex","SOLUSD",1719143705748,7.479,134.07,134.04,100.0]
["bitfinex","SOLUSD",1719143705946,27.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143706163,7.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143719781,7.4588,134.07,134.05,45.0]
["bitfinex","SOLUSD",1719143723185,7.4593,134.06,134.05,45.0]
["bitfinex","SOLUSD",1719143724689,7.459,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719143724981,7.459,134.07,134.06,145.0]
["bitfinex","SOLUSD",1719143737702,7.4584,134.08,134.06,145.0]
["bitfinex","SOLUSD",1719143737863,7.4578,134.09,134.08,100.0]
["bitfinex","SOLUSD",1719143738372,7.4578,134.09,134.08,145.0]
["bitfinex","SOLUSD",1719143738575,7.4572,134.1,134.08,145.0]
["bitfinex","SOLUSD",1719143738776,7.4572,134.1,134.09,45.0]
["bitfinex","SOLUSD",1719143740167,7.4568,134.11,134.1,100.0]
["bitfinex","SOLUSD",1719143740367,7.4568,134.11,134.1,145.0]
["bitfinex","SOLUSD",1719143740600,262.3406173,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143740901,15.7954173,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143741107,0.8616173,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143744199,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143758694,7.88192467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143759621,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143760911,20.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143763411,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143765194,7.88192467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143765390,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143768707,0.42712467,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1719143770714,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143775819,0.42712467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143776205,7.88202467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143777108,0.42712467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143777310,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143777840,7.88192467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143778008,7.88192467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143778009,27.88192467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143778205,7.88192467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143778519,7.88192467,134.14,134.1,100.0]
["bitfinex","SOLUSD",1719143779509,7.88192467,134.14,134.11,45.0]
["bitfinex","SOLUSD",1719143788443,0.42712467,134.14,134.12,100.0]
["bitfinex","SOLUSD",1719143788618,0.42712467,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719143792641,0.42712467,134.14,134.13,145.0]
["bitfinex","SOLUSD",1719143792814,0.42712467,134.14,134.13,152.4554]
["bitfinex","SOLUSD",1719143793019,7.4528,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719143795138,7.4528,134.18,134.17,45.0]
["bitfinex","SOLUSD",1719143795336,27.4528,134.18,134.17,45.0]
["bitfinex","SOLUSD",1719143814679,7.4535,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719143814981,7.4535,134.17,134.09,40.5813]
["bitfinex","SOLUSD",1719143814982,7.4534,134.17,134.12,107.4559]
["bitfinex","SOLUSD",1719143815284,20.0,134.16,134.12,107.4559]
["bitfinex","SOLUSD",1719143816169,20.0,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719143817293,27.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719143820790,27.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719143832302,20.0,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719143832590,7.4529,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719143832797,7.4529,134.18,134.15,45.0]
["bitfinex","SOLUSD",1719143834277,7.4529,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719143834477,7.4529,134.18,134.17,45.0]
["bitfinex","SOLUSD",1719143850517,7.479,134.2,134.17,45.0]
["bitfinex","SOLUSD",1719143850518,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1719143854405,7.4517,134.2,134.18,100.0]
["bitfinex","SOLUSD",1719143854624,7.4517,134.2,134.19,45.0]
["bitfinex","SOLUSD",1719143856232,7.4502,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719143856430,14.9292,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719143856732,7.4502,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719143860720,7.4504,134.22,134.21,45.0]
["bitfinex","SOLUSD",1719143864431,7.4501,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719143871537,7.4495,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719143871837,7.4495,134.24,134.23,45.0]
["bitfinex","SOLUSD",1719143872036,27.4495,134.24,134.23,45.0]
["bitfinex","SOLUSD",1719143893055,7.4512,134.21,134.18,122.8423]
["bitfinex","SOLUSD",1719143895144,7.4512,134.21,134.19,45.0]
["bitfinex","SOLUSD",1719143896260,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1719143903066,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719143903254,34.9285,134.24,134.22,45.0]
["bitfinex","SOLUSD",1719143903450,20.0,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719143905565,27.4498,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719143912273,20.0,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719143912473,7.4494,134.24,134.22,45.0]
["bitfinex","SOLUSD",1719143913251,7.4498,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719143921885,7.4495,134.24,134.22,45.0]
["bitfinex","SOLUSD",1719143922386,7.4498,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719143923580,7.4491,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719143923760,7.4491,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143927568,7.4484,134.26,134.24,45.0]
["bitfinex","SOLUSD",1719143930667,20.0,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143933263,27.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143936386,20.0,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143941078,27.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143951195,20.0,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143951705,8.3095173,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719143951884,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719143952071,27.4482,134.26,134.25,45.0]
["bitfinex","SOLUSD",1719143952475,27.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719143952476,7.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719143954498,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719143954686,20.0,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719143957604,27.4482,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719143957905,20.0,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719143959599,0.8616173,134.27,134.25,145.0]
["bitfinex","SOLUSD",1719143959778,0.8616173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143961908,8.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143963483,0.8616173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143964990,8.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143965186,0.8616173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143965391,8.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143969585,0.8616173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143981913,8.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143982099,28.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143985999,20.8616173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719143986616,28.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719144002541,8.3092173,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719144002742,26.0848,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719144003042,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719144003223,44.6854,134.36,134.29,145.0]
["bitfinex","SOLUSD",1719144003418,44.6854,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719144003657,44.6854,134.36,134.3,45.0]
["bitfinex","SOLUSD",1719144004332,7.4458,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144005041,27.4458,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144006828,20.0,134.31,134.23,106.3813]
["bitfinex","SOLUSD",1719144007027,7.4493,134.24,134.23,106.3813]
["bitfinex","SOLUSD",1719144007248,7.4489,134.25,134.23,106.3813]
["bitfinex","SOLUSD",1719144007948,7.4484,134.26,134.23,106.3813]
["bitfinex","SOLUSD",1719144008334,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719144008560,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719144009034,7.4479,134.27,134.25,145.0]
["bitfinex","SOLUSD",1719144009235,7.4471,134.28,134.26,45.0]
["bitfinex","SOLUSD",1719144009438,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719144009643,7.4471,134.28,134.27,145.0]
["bitfinex","SOLUSD",1719144009845,27.4467,134.29,134.27,145.0]
["bitfinex","SOLUSD",1719144010029,27.4467,134.29,134.28,45.0]
["bitfinex","SOLUSD",1719144011650,7.4476,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719144012636,7.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719144012841,7.4462,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719144013134,7.4462,134.3,134.28,45.0]
["bitfinex","SOLUSD",1719144014528,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144014753,7.4455,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144015042,27.4455,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144019029,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719144019233,7.4467,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719144019441,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719144019641,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719144020553,27.4472,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719144020860,27.4472,134.28,134.26,45.0]
["bitfinex","SOLUSD",1719144021455,7.4476,134.27,134.26,45.0]
["bitfinex","SOLUSD",1719144022454,7.4476,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719144022659,7.4482,134.26,134.23,106.3813]
["bitfinex","SOLUSD",1719144022857,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719144023062,7.4496,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719144023259,7.4502,134.23,134.2,6.0803]
["bitfinex","SOLUSD",1719144025266,7.4502,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719144026553,7.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1719144030565,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1719144030766,20.0,134.23,134.2,45.0]
["bitfinex","SOLUSD",1719144031466,27.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1719144031767,20.0,134.23,134.2,45.0]
["bitfinex","SOLUSD",1719144031954,7.4494,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719144032152,20.0,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719144038179,7.47,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719144038474,7.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719144038681,27.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719144039875,7.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1719144040182,7.4483,134.26,134.24,45.0]
["bitfinex","SOLUSD",1719144040980,7.4475,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719144041268,7.4475,134.28,134.26,45.0]
["bitfinex","SOLUSD",1719144042977,7.4475,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719144043281,7.4475,134.28,134.27,145.0]
["bitfinex","SOLUSD",1719144047097,7.4467,134.29,134.27,145.0]
["bitfinex","SOLUSD",1719144047262,7.4467,134.29,134.28,45.0]
["bitfinex","SOLUSD",1719144048379,18.6141,134.31,134.28,45.0]
["bitfinex","SOLUSD",1719144048380,7.4461,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719144048567,27.4461,134.3,134.29,45.0]
["bitfinex","SOLUSD",1719144048977,7.4466,134.29,134.28,45.0]
["bitfinex","SOLUSD",1719144049319,27.4461,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719144049473,27.4461,134.3,134.29,145.0]
["bitfinex","SOLUSD",1719144052077,7.4455,134.31,134.29,145.0]
["bitfinex","SOLUSD",1719144052256,7.4455,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144052461,27.4455,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144058683,7.4455,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144058889,7.4451,134.32,134.3,45.0]
["bitfinex","SOLUSD",1719144060281,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144060995,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144062313,42.1821,134.35,134.3,45.0]
["bitfinex","SOLUSD",1719144062481,20.0,134.34,134.3,45.0]
["bitfinex","SOLUSD",1719144064103,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144064508,27.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144064701,27.4454,134.31,134.27,106.4428]
["bitfinex","SOLUSD",1719144064702,7.4467,134.29,134.27,106.4428]
["bitfinex","SOLUSD",1719144065002,7.4461,134.3,134.27,106.4428]
["bitfinex","SOLUSD",1719144065187,7.4456,134.31,134.27,106.4428]
["bitfinex","SOLUSD",1719144065392,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719144066103,20.0,134.3,134.29,145.0]
["bitfinex","SOLUSD",1719144071204,7.4457,134.31,134.29,145.0]
["bitfinex","SOLUSD",1719144071401,7.445,134.32,134.3,45.0]
["bitfinex","SOLUSD",1719144072795,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144076512,7.4451,134.32,134.3,45.0]
["bitfinex","SOLUSD",1719144078490,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144078822,27.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144088716,18.6081,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719144089023,7.4444,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144089401,27.4444,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144094524,20.0,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144095609,27.4443,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144106350,7.444,134.34,134.32,45.0]
["bitfinex","SOLUSD",1719144107334,7.4443,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144107538,23.6134,134.38,134.29,100.0]
["bitfinex","SOLUSD",1719144107539,7.4457,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144107714,7.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719144107917,7.4465,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719144108144,7.4459,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144108437,7.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719144108623,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144109446,7.445,134.32,134.3,45.0]
["bitfinex","SOLUSD",1719144110129,71.9184,134.37,134.31,100.0]
["bitfinex","SOLUSD",1719144110330,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719144110530,27.4449,134.32,134.31,145.0]
["bitfinex","SOLUSD",1719144111038,20.0,134.32,134.31,145.0]
["bitfinex","SOLUSD",1719144112644,7.4445,134.33,134.31,145.0]
["bitfinex","SOLUSD",1719144112852,7.4445,134.33,134.32,45.0]
["bitfinex","SOLUSD",1719144115428,7.4439,134.34,134.32,45.0]
["bitfinex","SOLUSD",1719144120628,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719144120825,7.4434,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144121048,27.4434,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144123642,7.4457,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144124340,7.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719144124749,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144126257,7.4451,134.32,134.3,45.0]
["bitfinex","SOLUSD",1719144126558,20.0,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144126940,27.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144130333,20.0,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144130958,16.1202,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719144131140,18.6051,134.38,134.32,45.0]
["bitfinex","SOLUSD",1719144131141,7.4438,134.34,134.32,45.0]
["bitfinex","SOLUSD",1719144133353,7.4438,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719144133547,27.4438,134.34,134.33,145.0]
["bitfinex","SOLUSD",1719144135182,7.4433,134.35,134.33,145.0]
["bitfinex","SOLUSD",1719144135363,7.4433,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144135861,27.4433,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144137462,20.0,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144137641,7.4423,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719144137842,20.0,134.36,134.34,45.0]
["bitfinex","SOLUSD",1719144138060,27.4427,134.36,134.34,45.0]
["bitfinex","SOLUSD",1719144138459,7.4432,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144139057,27.4429,134.36,134.34,45.0]
["bitfinex","SOLUSD",1719144144869,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719144145066,7.4423,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144145380,27.4423,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144148868,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719144149869,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719144150375,7.4434,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144153745,7.4428,134.36,134.34,45.0]
["bitfinex","SOLUSD",1719144160905,27.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719144161176,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719144161382,7.4422,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144161688,27.4422,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144164055,20.0,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144164674,27.4421,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144173760,20.0,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144173957,7.4417,134.38,134.36,45.0]
["bitfinex","SOLUSD",1719144175084,0.8616173,134.4,134.36,45.0]
["bitfinex","SOLUSD",1719144175085,7.4421,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144176390,0.8616173,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719144176594,20.8616173,134.4,134.38,45.0]
["bitfinex","SOLUSD",1719144177190,7.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144177390,27.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144182560,46.0438,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144187701,27.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144192672,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719144192873,20.0,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719144193690,19.4629173,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719144193893,20.0,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719144194085,7.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144194292,27.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144195591,7.4413,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144200796,8.3022173,134.4,134.38,45.0]
["bitfinex","SOLUSD",1719144200983,0.8616173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144201190,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144201391,0.8616173,134.4,134.39,158.4554]
["bitfinex","SOLUSD",1719144201583,0.8616173,134.4,134.39,151.0144]
["bitfinex","SOLUSD",1719144207099,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144209619,8.3020173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144210013,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719144210194,7.4411,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719144210195,20.0,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719144210393,7.4419,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719144211299,7.4419,134.38,134.36,45.0]
["bitfinex","SOLUSD",1719144211506,7.4419,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719144213318,7.4419,134.38,134.36,45.0]
["bitfinex","SOLUSD",1719144214507,27.4412,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719144214702,27.4412,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144218925,20.0,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144219121,0.8616173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144219428,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144222915,0.8616173,134.4,134.39,145.17]
["bitfinex","SOLUSD",1719144223116,0.8616173,134.4,134.39,145.34]
["bitfinex","SOLUSD",1719144242539,0.8616173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144243843,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144246924,8.3020173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144247232,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144260733,0.8616173,134.4,134.39,145.34]
["bitfinex","SOLUSD",1719144263455,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144264034,8.3020173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144264440,0.8616173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144265235,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144292371,20.8616173,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719144292688,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719144292859,27.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719144294065,27.4415,134.38,134.37,145.0]
["bitfinex","SOLUSD",1719144302259,27.4415,134.38,134.37,45.0]
["bitfinex","SOLUSD",1719144302463,7.4423,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144302680,27.4423,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719144303898,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719144304090,7.4447,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719144304268,20.0,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719144304465,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719144305877,18.6107,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719144306195,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719144306867,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719144307067,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719144307268,7.4456,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144307494,27.4456,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144308695,20.0,134.31,134.3,45.0]
["bitfinex","SOLUSD",1719144309568,18.606,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719144309777,7.4432,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144309976,27.4432,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144312399,7.4432,134.35,134.34,45.0]
["bitfinex","SOLUSD",1719144314393,7.459,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719144314574,19.4641173,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719144314575,7.459,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719144314773,7.459,134.38,134.37,145.0]
["bitfinex","SOLUSD",1719144314995,14.9005,134.38,134.37,145.0]
["bitfinex","SOLUSD",1719144315371,7.4415,134.38,134.37,145.0]
["bitfinex","SOLUSD",1719144315888,7.4412,134.39,134.37,145.0]
["bitfinex","SOLUSD",1719144316188,7.4412,134.39,134.38,45.0]
["bitfinex","SOLUSD",1719144316510,8.3022173,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719144316678,8.3022173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144321409,0.8616173,134.4,134.39,145.0]
["bitfinex","SOLUSD",1719144326883,0.8616173,134.4,134.39,151.7129]
["bitfinex","SOLUSD",1719144327984,0.8616173,134.4,134.39,159.1539]
["bitfinex","SOLUSD",1719144334198,26.0464,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719144334416,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144334708,27.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144358304,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144363417,18.586,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719144363610,18.586,134.51,134.5,45.0]
["bitfinex","SOLUSD",1719144363807,46.0203,134.51,134.5,45.0]
["bitfinex","SOLUSD",1719144369425,27.4343,134.51,134.5,45.0]
["bitfinex","SOLUSD",1719144388543,16.5652,134.5,134.41,100.0]
["bitfinex","SOLUSD",1719144388851,7.4391,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719144391026,18.5933,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719144391227,20.0,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719144391457,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719144391634,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719144391833,27.4382,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144405568,18.59,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719144405874,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719144406169,27.4366,134.47,134.46,145.0]
["bitfinex","SOLUSD",1719144423065,18.593,134.46,134.42,116.2306]
["bitfinex","SOLUSD",1719144423366,18.593,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719144423367,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719144424579,7.4388,134.43,134.42,145.0]
["bitfinex","SOLUSD",1719144426280,7.4388,134.43,134.42,45.0]
["bitfinex","SOLUSD",1719144426582,7.4394,134.42,134.41,45.0]
["bitfinex","SOLUSD",1719144427579,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719144427790,7.439,134.43,134.42,145.0]
["bitfinex","SOLUSD",1719144428558,7.438,134.45,134.42,145.0]
["bitfinex","SOLUSD",1719144428757,20.0,134.44,134.43,45.0]
["bitfinex","SOLUSD",1719144429261,27.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1719144432785,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1719144434281,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719144434480,7.4404,134.4,134.39,6.3539]
["bitfinex","SOLUSD",1719144435480,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719144436902,7.4393,134.42,134.41,145.0]
["bitfinex","SOLUSD",1719144442691,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719144442871,27.4377,134.45,134.44,145.0]
["bitfinex","SOLUSD",1719144443072,27.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144443369,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1719144460492,27.4378,134.45,134.43,45.0]
["bitfinex","SOLUSD",1719144465508,20.0,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719144465801,7.4372,134.46,134.44,145.0]
["bitfinex","SOLUSD",1719144465988,7.4372,134.46,134.45,45.0]
["bitfinex","SOLUSD",1719144466190,27.4372,134.46,134.45,45.0]
["bitfinex","SOLUSD",1719144466605,42.6128,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719144466799,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144466986,27.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144472619,46.0261,134.48,134.47,45.0]
["bitfinex","SOLUSD",1719144482808,20.0,134.48,134.42,16.1509]
["bitfinex","SOLUSD",1719144483118,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719144484301,7.4389,134.43,134.41,145.0]
["bitfinex","SOLUSD",1719144484502,7.4389,134.43,134.42,45.0]
["bitfinex","SOLUSD",1719144486022,7.4384,134.44,134.42,45.0]
["bitfinex","SOLUSD",1719144488228,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719144488524,27.4384,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144488703,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719144488903,18.597,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719144488904,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719144490428,18.5996,134.42,134.34,6.0617]
["bitfinex","SOLUSD",1719144490729,7.442,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719144491403,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719144491631,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719144492128,27.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719144492421,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719144492624,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719144493725,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719144494029,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719144494227,7.4421,134.37,134.36,145.0]
["bitfinex","SOLUSD",1719144494228,27.4421,134.37,134.36,145.0]
["bitfinex","SOLUSD",1719144496005,7.4414,134.39,134.36,145.0]
["bitfinex","SOLUSD",1719144496210,18.6011,134.4,134.37,45.0]
["bitfinex","SOLUSD",1719144496418,20.0,134.39,134.37,45.0]
["bitfinex","SOLUSD",1719144497021,7.4416,134.38,134.37,45.0]
["bitfinex","SOLUSD",1719144498237,7.4411,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719144498435,7.4406,134.4,134.38,145.0]
["bitfinex","SOLUSD",1719144498734,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719144499030,7.4406,134.4,134.39,45.0]
["bitfinex","SOLUSD",1719144513438,7.4401,134.41,134.39,45.0]
["bitfinex","SOLUSD",1719144514235,7.4404,134.4,134.39,45.0]
["bitfinex","SOLUSD",1719144526145,7.4385,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719144526321,7.4385,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144526322,27.4385,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144528142,7.4385,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144553863,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719144554174,7.4404,134.4,134.39,122.4453]
["bitfinex","SOLUSD",1719144554385,7.4404,134.4,134.39,106.2497]
["bitfinex","SOLUSD",1719144555059,7.44,134.41,134.39,106.2497]
["bitfinex","SOLUSD",1719144555458,7.44,134.41,134.4,45.0]
["bitfinex","SOLUSD",1719144556757,7.4395,134.42,134.4,45.0]
["bitfinex","SOLUSD",1719144557358,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719144557680,7.4395,134.42,134.41,145.0]
["bitfinex","SOLUSD",1719144558147,7.4388,134.43,134.41,145.0]
["bitfinex","SOLUSD",1719144558353,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719144558575,7.4383,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144558775,27.4383,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144561085,7.4383,134.44,134.43,145.0]
["bitfinex","SOLUSD",1719144564794,18.5925,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719144564964,20.0,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719144565155,20.0,134.46,134.45,145.0]
["bitfinex","SOLUSD",1719144565992,27.4371,134.46,134.45,145.0]
["bitfinex","SOLUSD",1719144572685,27.4371,134.46,134.45,45.0]
["bitfinex","SOLUSD",1719144572989,7.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144573173,27.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144581277,20.0,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144582985,27.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144591795,46.0319,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144597303,27.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1719144605508,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719144606705,7.4393,134.42,134.41,145.0]
["bitfinex","SOLUSD",1719144608084,7.439,134.43,134.41,145.0]
["bitfinex","SOLUSD",1719144608290,7.439,134.43,134.42,45.0]
["bitfinex","SOLUSD",1719144608487,27.439,134.43,134.42,45.0]
["bitfinex","SOLUSD",1719144614019,18.5897,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719144614198,7.4372,134.46,134.45,45.0]
["bitfinex","SOLUSD",1719144614396,27.4372,134.46,134.45,45.0]
["bitfinex","SOLUSD",1719144617909,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719144618207,7.4391,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719144618384,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719144619413,7.4384,134.44,134.43,45.0]
["bitfinex","SOLUSD",1719144620817,7.4384,134.44,134.39,107.4409]
["bitfinex","SOLUSD",1719144621116,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719144621296,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719144621496,7.4413,134.39,134.36,122.7468]
["bitfinex","SOLUSD",1719144621691,7.4412,134.39,134.36,122.7468]
["bitfinex","SOLUSD",1719144622715,7.4406,134.4,134.36,122.7468]
["bitfinex","SOLUSD",1719144622901,7.4406,134.4,134.37,45.0]
["bitfinex","SOLUSD",1719144626705,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1719144626899,7.4415,134.38,134.37,45.0]
["bitfinex","SOLUSD",1719144627113,7.4411,134.39,134.37,45.0]
["bitfinex","SOLUSD",1719144627795,7.4415,134.38,134.37,45.0]
["bitfinex","SOLUSD",1719144628423,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719144630017,7.4422,134.37,134.35,45.0]
["bitfinex","SOLUSD",1719144635632,7.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1719144635811,27.4422,134.37,134.35,45.0]
["bitfinex","SOLUSD",1719144644725,7.4426,134.36,134.35,45.0]
["bitfinex","SOLUSD",1719144644915,27.4426,134.36,134.32,106.3722]
["bitfinex","SOLUSD",1719144645121,20.0,134.35,134.33,45.0]
["bitfinex","SOLUSD",1719144645812,20.0,134.35,134.32,6.3722]
["bitfinex","SOLUSD",1719144646825,27.4432,134.35,134.3,107.4457]
["bitfinex","SOLUSD",1719144647034,27.4432,134.35,134.31,45.0]
["bitfinex","SOLUSD",1719144647220,27.4432,134.35,134.29,15.7998]
["bitfinex","SOLUSD",1719144647221,7.4438,134.34,134.29,23.2462]
["bitfinex","SOLUSD",1719144647527,7.4438,134.34,134.28,106.0558]
["bitfinex","SOLUSD",1719144647528,7.4444,134.33,134.28,113.5027]
["bitfinex","SOLUSD",1719144649208,7.4444,134.33,134.28,107.4469]
["bitfinex","SOLUSD",1719144650038,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1719144650237,7.4444,134.33,134.29,45.0]
["bitfinex","SOLUSD",1719144650726,20.0,134.32,134.29,45.0]
["bitfinex","SOLUSD",1719144650923,38.6085,134.35,134.29,45.0]
["bitfinex","SOLUSD",1719144651735,38.6085,134.35,134.28,100.0]
["bitfinex","SOLUSD",1719144652242,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719144652420,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719144652618,27.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719144657448,15.384,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719144657761,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719144658254,7.4482,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719144658750,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719144659669,7.4479,134.27,134.25,45.0]
["bitfinex","SOLUSD",1719144660554,7.4482,134.26,134.25,45.0]
["bitfinex","SOLUSD",1719144661349,27.4482,134.26,134.25,45.0]
["bitfinex","SOLUSD",1719144664144,15.384,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719144664448,15.384,134.32,134.27,45.0]
["bitfinex","SOLUSD",1719144664646,7.4471,134.28,134.27,45.0]
["bitfinex","SOLUSD",1719144665540,26.0708,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719144665763,7.4461,134.3,134.29,45.0]
["bitfinex","SOLUSD",1719144666069,20.0,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719144666247,7.46,134.33,134.27,45.0]
["bitfinex","SOLUSD",1719144666450,20.0,134.32,134.27,45.0]
["bitfinex","SOLUSD",1719144666942,7.4472,134.28,134.27,45.0]
["bitfinex","SOLUSD",1719144667349,7.4472,134.28,134.24,122.6147]
["bitfinex","SOLUSD",1719144667350,7.4478,134.27,134.24,122.6147]
["bitfinex","SOLUSD",1719144667549,7.4478,134.27,134.25,45.0]
["bitfinex","SOLUSD",1719144667752,7.4472,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719144667943,7.4472,134.28,134.27,45.0]
["bitfinex","SOLUSD",1719144668158,20.0,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719144668351,27.46,134.33,134.29,45.0]
["bitfinex","SOLUSD",1719144668870,7.446,134.3,134.29,45.0]
["bitfinex","SOLUSD",1719144669373,20.0,134.3,134.24,122.6147]
["bitfinex","SOLUSD",1719144669542,7.448,134.27,134.24,122.6147]
["bitfinex","SOLUSD",1719144669861,7.4486,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719144670247,18.6163,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719144670457,20.0,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719144670658,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719144671179,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1719144672268,7.4477,134.27,134.25,45.0]
["bitfinex","SOLUSD",1719144679577,7.4482,134.26,134.25,45.0]
["bitfinex","SOLUSD",1719144679777,20.0,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719144679953,18.618,134.28,134.23,45.0]
["bitfinex","SOLUSD",1719144680467,7.4491,134.25,134.23,45.0]
["bitfinex","SOLUSD",1719144682476,7.4491,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719144684467,20.0,134.27,134.21,6.628]
["bitfinex","SOLUSD",1719144684677,7.4502,134.23,134.18,114.0805]
["bitfinex","SOLUSD",1719144685768,7.4502,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719144686273,7.4504,134.22,134.19,45.0]
["bitfinex","SOLUSD",1719144686569,7.4504,134.22,134.18,106.628]
["bitfinex","SOLUSD",1719144686752,7.4504,134.22,134.18,6.628]
["bitfinex","SOLUSD",1719144687847,7.451,134.21,134.18,6.628]
["bitfinex","SOLUSD",1719144688053,7.4523,134.19,134.15,6.628]
["bitfinex","SOLUSD",1719144688877,343.4628,134.26,134.15,6.628]
["bitfinex","SOLUSD",1719144688878,7.4529,134.18,134.15,6.628]
["bitfinex","SOLUSD",1719144690546,7.4529,134.18,134.16,45.0]
["bitfinex","SOLUSD",1719144691186,7.4539,134.16,134.12,100.0]
["bitfinex","SOLUSD",1719144692653,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719144693484,7.4543,134.15,134.13,45.0]
["bitfinex","SOLUSD",1719144694268,18.6302,134.2,134.14,100.0]
["bitfinex","SOLUSD",1719144694574,20.0,134.19,134.15,45.0]
["bitfinex","SOLUSD",1719144694772,7.4529,134.18,134.15,45.0]
["bitfinex","SOLUSD",1719144694985,20.0,134.17,134.15,45.0]
["bitfinex","SOLUSD",1719144695281,27.4534,134.17,134.15,45.0]
["bitfinex","SOLUSD",1719144696594,7.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1719144696763,27.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1719144697193,7.4546,134.15,134.12,100.0]
["bitfinex","SOLUSD",1719144697369,7.4546,134.15,134.13,45.0]
["bitfinex","SOLUSD",1719144698183,7.4548,134.14,134.13,45.0]
["bitfinex","SOLUSD",1719144698370,7.4548,134.14,134.12,45.0]
["bitfinex","SOLUSD",1719144698970,7.4554,134.13,134.12,45.0]
["bitfinex","SOLUSD",1719144699778,7.4551,134.14,134.12,45.0]
["bitfinex","SOLUSD",1719144700881,7.4551,134.14,134.09,107.4575]
["bitfinex","SOLUSD",1719144702499,7.4551,134.14,134.1,45.0]
["bitfinex","SOLUSD",1719144704006,27.4543,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719144704296,20.0,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719144704502,7.4531,134.18,134.15,45.0]
["bitfinex","SOLUSD",1719144704686,20.0,134.17,134.15,45.0]
["bitfinex","SOLUSD",1719144706199,7.4531,134.18,134.15,45.0]
["bitfinex","SOLUSD",1719144706394,22.9931,134.21,134.15,45.0]
["bitfinex","SOLUSD",1719144706609,7.4521,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719144706894,7.4521,134.19,134.17,45.0]
["bitfinex","SOLUSD",1719144707885,7.46,134.22,134.17,45.0]
["bitfinex","SOLUSD",1719144708191,14.9113,134.21,134.17,45.0]
["bitfinex","SOLUSD",1719144709585,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1719144719714,7.4516,134.2,134.17,51.5579]
["bitfinex","SOLUSD",1719144719904,7.4516,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719144720105,7.46,134.25,134.19,145.0]
["bitfinex","SOLUSD",1719144720287,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1719144722010,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1719144722202,7.4495,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719144722516,7.4498,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719144723200,7.4506,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719144723495,7.4506,134.22,134.2,45.0]
["bitfinex","SOLUSD",1719144724414,7.451,134.21,134.2,45.0]
["bitfinex","SOLUSD",1719144725798,7.4516,134.2,134.17,106.5579]
["bitfinex","SOLUSD",1719144727118,7.4516,134.2,134.17,6.5579]
["bitfinex","SOLUSD",1719144727311,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1719144727518,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1719144736726,7.4525,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719144736916,18.6266,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719144737101,20.0,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719144737716,7.4518,134.2,134.15,107.4543]
["bitfinex","SOLUSD",1719144737915,20.0,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719144737916,27.4512,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719144738224,27.4512,134.21,134.18,45.0]
["bitfinex","SOLUSD",1719144739135,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1719144743034,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1719144751343,20.0,134.21,134.18,45.0]
["bitfinex","SOLUSD",1719144751520,20.0,134.22,134.18,45.0]
["bitfinex","SOLUSD",1719144753146,7.4526,134.18,134.13,114.0131]
["bitfinex","SOLUSD",1719144753324,7.4526,134.18,134.14,45.0]
["bitfinex","SOLUSD",1719144754339,7.4533,134.17,134.13,106.5579]
["bitfinex","SOLUSD",1719144754540,7.4528,134.18,134.13,114.0133]
["bitfinex","SOLUSD",1719144755037,7.4533,134.17,134.13,106.5579]
["bitfinex","SOLUSD",1719144756354,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1719144757244,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1719144757424,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719144765725,7.4544,134.15,134.13,45.0]
["bitfinex","SOLUSD",1719144765958,7.4544,134.15,134.1,13.65]
["bitfinex","SOLUSD",1719144765959,7.4555,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719144767254,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144767452,7.4551,134.14,134.1,45.0]
["bitfinex","SOLUSD",1719144768633,7.4554,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144768963,7.4551,134.14,134.1,45.0]
["bitfinex","SOLUSD",1719144770057,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144772140,7.4565,134.11,134.1,45.0]
["bitfinex","SOLUSD",1719144772359,7.4565,134.11,134.09,45.0]
["bitfinex","SOLUSD",1719144772736,7.4565,134.11,134.08,15.1721]
["bitfinex","SOLUSD",1719144772932,7.4565,134.11,134.07,100.8616173]
["bitfinex","SOLUSD",1719144773539,16.4947,134.15,134.07,100.8616173]
["bitfinex","SOLUSD",1719144773745,27.4552,134.14,134.09,107.4576]
["bitfinex","SOLUSD",1719144773955,27.4552,134.14,134.1,45.0]
["bitfinex","SOLUSD",1719144774189,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144774355,20.0,134.12,134.1,45.0]
["bitfinex","SOLUSD",1719144774954,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144775331,18.6339,134.17,134.1,45.0]
["bitfinex","SOLUSD",1719144775332,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1719144775533,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144785267,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1719144789569,7.4545,134.15,134.13,100.0]
["bitfinex","SOLUSD",1719144789750,7.4545,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719144794265,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719144794450,26.0901,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719144794645,18.6358,134.15,134.1,16.0826]
["bitfinex","SOLUSD",1719144794954,7.4569,134.11,134.09,6.5203]
["bitfinex","SOLUSD",1719144795370,7.4569,134.11,134.07,116.9442173]
["bitfinex","SOLUSD",1719144796706,7.4569,134.11,134.08,45.0]
["bitfinex","SOLUSD",1719144797475,20.0,134.14,134.09,100.0]
["bitfinex","SOLUSD",1719144797674,20.0,134.14,134.1,45.0]
["bitfinex","SOLUSD",1719144797848,7.4559,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719144798054,7.4561,134.12,134.1,45.0]
["bitfinex","SOLUSD",1719144800191,7.4555,134.13,134.1,51.4945]
["bitfinex","SOLUSD",1719144800981,7.456,134.12,134.1,51.4945]
["bitfinex","SOLUSD",1719144801182,18.633,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719144801402,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1719144801557,20.0,134.14,134.12,45.0]
["bitfinex","SOLUSD",1719144801974,7.4539,134.16,134.13,116.0826]
["bitfinex","SOLUSD",1719144802155,7.4539,134.16,134.14,45.0]
["bitfinex","SOLUSD",1719144802864,18.6284,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719144803072,18.6284,134.21,134.16,45.0]
["bitfinex","SOLUSD",1719144803297,18.6284,134.21,134.14,45.0]
["bitfinex","SOLUSD",1719144803465,20.0,134.2,134.14,45.0]
["bitfinex","SOLUSD",1719144803963,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1719144806866,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1719144816807,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1719144821204,20.0,134.2,134.11,100.0]
["bitfinex","SOLUSD",1719144821412,270.3544,134.23,134.11,100.0]
["bitfinex","SOLUSD",1719144821413,7.4546,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144821702,7.4549,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719144822113,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144827830,7.4539,134.16,134.11,107.4564]
["bitfinex","SOLUSD",1719144831023,7.4557,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719144831224,18.6348,134.16,134.11,100.0]
["bitfinex","SOLUSD",1719144831225,7.4549,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719144831522,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144836323,7.4539,134.16,134.11,107.4564]
["bitfinex","SOLUSD",1719144838228,7.4543,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144839401,7.454,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719144839607,18.6318,134.18,134.13,100.0]
["bitfinex","SOLUSD",1719144839608,15.028,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719144839807,20.0,134.18,134.13,100.0]
["bitfinex","SOLUSD",1719144840528,7.4534,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719144845018,7.4528,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719144845619,7.4532,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719144848108,15.028,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719144848433,7.4528,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719144853716,15.028,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719144854313,7.4533,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719144854923,7.4529,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719144855732,15.028,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1719144855733,15.028,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719144855935,15.028,134.19,134.1,6.4945]
["bitfinex","SOLUSD",1719144855936,7.454,134.16,134.11,107.4565]
["bitfinex","SOLUSD",1719144856137,7.4543,134.15,134.11,107.4565]
["bitfinex","SOLUSD",1719144856333,7.4543,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144857321,7.4543,134.15,134.11,107.4565]
["bitfinex","SOLUSD",1719144857526,7.4539,134.16,134.11,107.4565]
["bitfinex","SOLUSD",1719144858843,7.4565,134.11,134.1,6.4945]
["bitfinex","SOLUSD",1719144859051,7.455,134.14,134.1,6.4945]
["bitfinex","SOLUSD",1719144859745,7.4545,134.15,134.1,6.4945]
["bitfinex","SOLUSD",1719144860124,7.455,134.14,134.1,6.4945]
["bitfinex","SOLUSD",1719144862346,7.4554,134.13,134.1,6.4945]
["bitfinex","SOLUSD",1719144872461,7.4554,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719144875572,7.4554,134.13,134.09,107.4576]
["bitfinex","SOLUSD",1719144875869,7.4551,134.14,134.09,107.4576]
["bitfinex","SOLUSD",1719144878364,7.4554,134.13,134.09,107.4576]
["bitfinex","SOLUSD",1719144880367,7.4554,134.13,134.09,100.0]
["bitfinex","SOLUSD",1719144886872,7.4554,134.13,134.09,107.4576]
["bitfinex","SOLUSD",1719144887473,7.4547,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144887660,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719144887845,20.0,134.14,134.11,107.4565]
["bitfinex","SOLUSD",1719144889360,20.0,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719144889565,7.4547,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719144891487,18.6304,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719144891664,7.4535,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719144892004,7.4537,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719144894970,7.4534,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719144896783,7.46,134.22,134.13,100.0]
["bitfinex","SOLUSD",1719144897085,7.4524,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719144897385,7.4524,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719144901988,7.4524,134.19,134.16,1.48916133]
["bitfinex","SOLUSD",1719144902778,7.4512,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719144902965,261.45,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719144903165,20.0,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719144903364,27.4499,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719144903554,7.4499,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719144903760,20.0,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719144904982,27.4504,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719144905196,7.4504,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719144905771,7.4512,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719144906686,7.4506,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719144907077,18.62,134.27,134.2,100.0]
["bitfinex","SOLUSD",1719144907281,20.0,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719144907974,7.4499,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719144911708,7.4499,134.23,134.18,107.4524]
["bitfinex","SOLUSD",1719144911884,7.4504,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719144914105,7.4501,134.23,134.18,107.4526]
["bitfinex","SOLUSD",1719144918096,20.0,134.27,134.21,100.0]
["bitfinex","SOLUSD",1719144918396,20.0,134.27,134.21,107.4506]
["bitfinex","SOLUSD",1719144918397,7.4487,134.26,134.21,107.4506]
["bitfinex","SOLUSD",1719144918904,7.476,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719144919287,14.9227,134.29,134.24,107.4492]
["bitfinex","SOLUSD",1719144920383,14.9227,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719144921097,7.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719144924920,7.476,134.3,134.22,100.0]
["bitfinex","SOLUSD",1719144925107,7.4483,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719144927200,7.4479,134.27,134.22,107.4503]
["bitfinex","SOLUSD",1719144927506,7.4486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719144927716,7.476,134.3,134.2,100.0]
["bitfinex","SOLUSD",1719144928020,27.476,134.29,134.2,100.0]
["bitfinex","SOLUSD",1719144929088,7.4495,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719144930895,7.4489,134.25,134.2,107.4515]
["bitfinex","SOLUSD",1719144934423,7.4493,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719144935820,7.4493,134.24,134.21,15.9981]
["bitfinex","SOLUSD",1719144936197,7.4493,134.24,134.22,6.1719]
["bitfinex","SOLUSD",1719144942828,7.4487,134.26,134.22,106.1719]
["bitfinex","SOLUSD",1719144943015,46.0926,134.29,134.22,106.1719]
["bitfinex","SOLUSD",1719144943201,7.4491,134.25,134.22,106.1719]
["bitfinex","SOLUSD",1719144945820,46.0926,134.29,134.22,106.1719]
["bitfinex","SOLUSD",1719144946326,38.6166,134.29,134.22,106.1719]
["bitfinex","SOLUSD",1719144947030,7.4482,134.26,134.22,106.1719]
["bitfinex","SOLUSD",1719144955026,7.4478,134.27,134.23,15.2352]
["bitfinex","SOLUSD",1719144955220,20.0,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719144955407,20.0,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719144955608,7.4474,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719144956433,7.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719144956941,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719144961649,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719144962355,7.4467,134.29,134.25,6.3526]
["bitfinex","SOLUSD",1719144974325,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719144983070,7.4462,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719144992273,18.6162,134.3,134.25,6.3526]
["bitfinex","SOLUSD",1719144992478,7.4478,134.27,134.23,15.2352]
["bitfinex","SOLUSD",1719144992647,18.6162,134.3,134.23,15.2352]
["bitfinex","SOLUSD",1719144992848,20.0,134.29,134.23,15.2352]
["bitfinex","SOLUSD",1719144993866,18.6179,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719144994079,20.0,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719144994643,7.449,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719144994855,7.4484,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719145000476,16.2291,134.26,134.18,100.0]
["bitfinex","SOLUSD",1719145000657,20.0,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719145001879,27.476,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719145002076,7.4502,134.23,134.18,107.4526]
["bitfinex","SOLUSD",1719145003678,7.4495,134.24,134.18,107.4526]
["bitfinex","SOLUSD",1719145006581,20.0,134.25,134.16,100.0]
["bitfinex","SOLUSD",1719145006768,7.4506,134.22,134.16,107.4534]
["bitfinex","SOLUSD",1719145006970,7.4499,134.23,134.18,100.0]
["bitfinex","SOLUSD",1719145007174,7.45,134.23,134.18,107.4522]
["bitfinex","SOLUSD",1719145007474,7.45,134.23,134.18,100.0]
["bitfinex","SOLUSD",1719145009359,7.4504,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719145010483,7.45,134.23,134.18,100.0]
["bitfinex","SOLUSD",1719145010778,7.45,134.23,134.18,107.4526]
["bitfinex","SOLUSD",1719145011383,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719145011679,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719145011881,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719145012273,7.4494,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719145012477,27.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719145013179,7.4494,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719145015079,7.45,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719145021485,20.0,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719145021691,18.6204,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719145022509,7.4491,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719145026698,7.4491,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719145027387,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719145029888,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719145031104,7.4474,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719145032194,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145033084,7.4471,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719145037606,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719145037903,7.4483,134.26,134.22,122.3322]
["bitfinex","SOLUSD",1719145039006,7.4488,134.25,134.22,106.3407]
["bitfinex","SOLUSD",1719145040208,7.4484,134.26,134.22,106.3407]
["bitfinex","SOLUSD",1719145048722,7.4477,134.27,134.22,106.3407]
["bitfinex","SOLUSD",1719145050625,7.4482,134.26,134.22,106.3407]
["bitfinex","SOLUSD",1719145053498,7.4482,134.26,134.23,1.37296491]
["bitfinex","SOLUSD",1719145055290,18.6162,134.3,134.23,1.37296491]
["bitfinex","SOLUSD",1719145055495,20.0,134.29,134.23,1.37296491]
["bitfinex","SOLUSD",1719145055695,7.4486,134.26,134.23,1.37296491]
["bitfinex","SOLUSD",1719145056395,7.4486,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719145056596,7.4479,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719145059118,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145059315,7.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145059506,38.6176,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719145060741,7.4485,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145061214,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145062731,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145064552,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145072241,7.4473,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719145082732,27.4466,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145083028,20.0,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145083549,20.0,134.29,134.25,107.4485]
["bitfinex","SOLUSD",1719145084051,7.4462,134.3,134.26,6.0592]
["bitfinex","SOLUSD",1719145085953,18.6141,134.31,134.26,6.0592]
["bitfinex","SOLUSD",1719145086148,20.0,134.3,134.26,6.0592]
["bitfinex","SOLUSD",1719145087242,7.4474,134.28,134.26,6.0592]
["bitfinex","SOLUSD",1719145089854,7.4467,134.29,134.26,6.0592]
["bitfinex","SOLUSD",1719145095654,27.4462,134.3,134.26,6.0592]
["bitfinex","SOLUSD",1719145098042,7.4465,134.29,134.26,6.0592]
["bitfinex","SOLUSD",1719145100739,7.4472,134.28,134.26,6.0592]
["bitfinex","SOLUSD",1719145101365,7.4468,134.29,134.26,6.0592]
["bitfinex","SOLUSD",1719145103034,7.4482,134.26,134.23,122.9139]
["bitfinex","SOLUSD",1719145103258,7.4482,134.26,134.23,22.9139]
["bitfinex","SOLUSD",1719145103561,7.4478,134.27,134.23,22.9139]
["bitfinex","SOLUSD",1719145105754,7.4473,134.28,134.23,122.9139]
["bitfinex","SOLUSD",1719145105948,20.0,134.27,134.23,130.3637]
["bitfinex","SOLUSD",1719145106939,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719145107248,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719145108243,7.4466,134.29,134.23,130.3635]
["bitfinex","SOLUSD",1719145109455,7.4472,134.28,134.23,130.3635]
["bitfinex","SOLUSD",1719145110351,7.4472,134.28,134.23,122.9139]
["bitfinex","SOLUSD",1719145112147,7.4477,134.27,134.23,122.9139]
["bitfinex","SOLUSD",1719145115261,7.4472,134.28,134.23,122.9139]
["bitfinex","SOLUSD",1719145119063,7.4472,134.28,134.23,130.3637]
["bitfinex","SOLUSD",1719145119984,26.087,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719145120277,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719145120480,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145122383,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145129279,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145129588,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145134382,7.4471,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719145136896,7.4471,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145137572,20.0,134.29,134.23,22.9139]
["bitfinex","SOLUSD",1719145137793,43.1668,134.33,134.23,22.9139]
["bitfinex","SOLUSD",1719145138113,18.6162,134.3,134.23,22.9139]
["bitfinex","SOLUSD",1719145138282,7.448,134.27,134.23,22.9139]
["bitfinex","SOLUSD",1719145138782,7.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145139173,7.4472,134.28,134.23,22.9139]
["bitfinex","SOLUSD",1719145139174,7.4477,134.27,134.23,22.9139]
["bitfinex","SOLUSD",1719145139983,7.4477,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719145140199,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145143897,7.4473,134.28,134.23,22.9139]
["bitfinex","SOLUSD",1719145143898,20.0,134.29,134.23,22.9139]
["bitfinex","SOLUSD",1719145144095,18.6179,134.28,134.23,6.5345]
["bitfinex","SOLUSD",1719145144292,7.4492,134.25,134.2,116.4333]
["bitfinex","SOLUSD",1719145144481,7.4494,134.24,134.2,116.4333]
["bitfinex","SOLUSD",1719145144886,7.449,134.25,134.2,116.4333]
["bitfinex","SOLUSD",1719145145900,7.4496,134.24,134.2,116.4333]
["bitfinex","SOLUSD",1719145148406,20.0,134.27,134.2,116.4333]
["bitfinex","SOLUSD",1719145148407,7.4489,134.25,134.2,116.4333]
["bitfinex","SOLUSD",1719145148999,7.4489,134.25,134.2,123.8848]
["bitfinex","SOLUSD",1719145150809,20.0,134.24,134.2,123.8848]
["bitfinex","SOLUSD",1719145152700,20.0,134.25,134.2,123.8848]
["bitfinex","SOLUSD",1719145153500,20.0,134.25,134.2,116.4333]
["bitfinex","SOLUSD",1719145153818,27.4479,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719145154599,7.4482,134.26,134.2,116.4333]
["bitfinex","SOLUSD",1719145154817,20.0,134.25,134.2,123.8845]
["bitfinex","SOLUSD",1719145155491,27.4488,134.25,134.2,123.8845]
["bitfinex","SOLUSD",1719145156907,20.0,134.25,134.2,123.8845]
["bitfinex","SOLUSD",1719145158619,27.4488,134.25,134.2,123.8845]
["bitfinex","SOLUSD",1719145162712,20.0,134.25,134.2,123.8845]
["bitfinex","SOLUSD",1719145164118,20.0,134.25,134.2,107.4512]
["bitfinex","SOLUSD",1719145164302,27.4489,134.25,134.2,107.4512]
["bitfinex","SOLUSD",1719145168418,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719145168615,20.0,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719145168795,7.4478,134.27,134.22,107.4504]
["bitfinex","SOLUSD",1719145168996,20.0,134.24,134.22,107.4504]
["bitfinex","SOLUSD",1719145169620,20.0,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719145170014,27.4483,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719145171811,7.4489,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719145172019,20.0,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719145174429,27.4494,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719145180542,27.4494,134.24,134.19,106.6537]
["bitfinex","SOLUSD",1719145180831,7.4499,134.23,134.19,106.6537]
["bitfinex","SOLUSD",1719145182351,7.4499,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719145185636,7.4505,134.22,134.19,106.6537]
["bitfinex","SOLUSD",1719145186134,7.4501,134.23,134.19,106.6537]
["bitfinex","SOLUSD",1719145186728,7.4501,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719145188121,20.0,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719145188439,7.4495,134.24,134.19,107.452]
["bitfinex","SOLUSD",1719145188829,20.0,134.25,134.21,107.4509]
["bitfinex","SOLUSD",1719145189231,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145191825,27.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145193149,7.4494,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719145194736,7.45,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719145196247,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719145197049,7.4495,134.24,134.19,107.4521]
["bitfinex","SOLUSD",1719145198236,27.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719145202645,27.4489,134.25,134.21,107.4508]
["bitfinex","SOLUSD",1719145202646,20.0,134.25,134.21,107.4508]
["bitfinex","SOLUSD",1719145204355,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719145204563,27.4489,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719145209763,7.4494,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719145213146,27.4489,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719145215060,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145215268,20.0,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719145215963,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145216145,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145216345,27.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145221366,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145222274,7.4476,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719145222447,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719145222648,15.6908,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145222649,7.4467,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145223252,7.4472,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719145224352,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719145232882,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145235983,27.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145237074,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145237656,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719145238181,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719145239782,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719145248386,15.5293,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719145248565,8.5378,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719145248566,20.0,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719145248760,20.0,134.33,134.27,100.0]
["bitfinex","SOLUSD",1719145248955,7.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719145249167,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719145254780,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719145256974,7.4433,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719145257176,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145258077,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719145258474,7.4429,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719145258692,20.0,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719145259891,27.4424,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145264286,20.0,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145266699,27.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145272701,20.0,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145277011,20.0,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719145277183,7.443,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719145278281,7.4434,134.35,134.32,6.4072]
["bitfinex","SOLUSD",1719145278794,7.4428,134.36,134.32,6.4072]
["bitfinex","SOLUSD",1719145280288,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719145280608,20.0,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719145284209,20.0,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719145285011,27.4413,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719145285189,27.4413,134.39,134.33,107.4441]
["bitfinex","SOLUSD",1719145285389,27.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719145287007,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719145287305,20.0,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145291602,27.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145301608,20.0,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145306713,20.0,134.37,134.32,6.4072]
["bitfinex","SOLUSD",1719145306714,7.443,134.36,134.32,6.4072]
["bitfinex","SOLUSD",1719145308130,27.4422,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719145311014,20.0,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719145312013,20.0,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719145315834,27.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719145318427,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719145319247,7.4408,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145319547,20.0,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719145320313,27.441,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719145321545,20.0,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719145321744,20.0,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719145322941,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145324447,27.4404,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719145325517,27.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145326135,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145326530,20.0,134.4,134.38,1.48248516]
["bitfinex","SOLUSD",1719145327024,20.0,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719145329055,18.5944,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719145329229,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145330229,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719145333851,27.4383,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145334964,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719145335451,27.4384,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145335626,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145335833,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719145336038,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145337338,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719145342960,23.3936,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719145343147,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719145344050,27.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719145355174,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719145355353,7.4385,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145355955,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719145358173,7.4394,134.42,134.39,106.4105]
["bitfinex","SOLUSD",1719145358363,27.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719145358551,27.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145360252,20.0,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145360453,7.4397,134.42,134.37,107.4419]
["bitfinex","SOLUSD",1719145360671,20.0,134.41,134.37,107.4419]
["bitfinex","SOLUSD",1719145361291,20.0,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145362255,27.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145368486,20.0,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145369191,20.0,134.41,134.37,107.4419]
["bitfinex","SOLUSD",1719145373382,20.0,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145374478,27.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145380993,20.0,134.41,134.37,107.442]
["bitfinex","SOLUSD",1719145381182,20.0,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719145381382,20.0,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719145384278,16.201,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145384485,33.5988,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719145384700,7.4387,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719145384906,20.0,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719145385282,27.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719145387810,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719145388101,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719145389007,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719145391486,20.0,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719145391690,7.4413,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719145391887,7.4413,134.39,134.35,115.6419]
["bitfinex","SOLUSD",1719145392503,7.4413,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719145392706,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719145392907,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145394289,27.4409,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145395909,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719145402811,34.8563,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145402812,7.4393,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719145403203,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719145415425,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719145415616,7.4409,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719145417523,27.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145419834,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145425934,20.0,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145426137,20.0,134.42,134.38,107.4414]
["bitfinex","SOLUSD",1719145426517,20.0,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719145426739,20.0,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145428329,27.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145432044,20.0,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145433135,27.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145434047,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145434222,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145441345,20.0,134.4,134.35,15.6419]
["bitfinex","SOLUSD",1719145441545,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719145441931,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719145442147,7.443,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719145443535,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719145444139,7.4423,134.37,134.32,107.4447]
["bitfinex","SOLUSD",1719145459466,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719145459668,20.0,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719145464873,27.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719145468377,27.4421,134.37,134.34,106.6368]
["bitfinex","SOLUSD",1719145468677,27.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719145474579,20.0,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719145474762,7.4416,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719145475259,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719145480362,7.40699064,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719145482058,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719145482285,7.4412,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719145485671,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719145487079,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719145487382,18.5972,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719145487561,20.0,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719145487761,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719145490485,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719145495076,7.4406,134.4,134.36,107.4426]
["bitfinex","SOLUSD",1719145495592,7.4401,134.41,134.36,107.4426]
["bitfinex","SOLUSD",1719145495762,20.0,134.4,134.36,107.4426]
["bitfinex","SOLUSD",1719145512902,27.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719145513988,7.4419,134.38,134.34,106.6368]
["bitfinex","SOLUSD",1719145514298,27.4425,134.37,134.32,123.356]
["bitfinex","SOLUSD",1719145514705,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719145514885,27.4432,134.35,134.3,113.5356]
["bitfinex","SOLUSD",1719145515287,27.4432,134.35,134.29,23.3575]
["bitfinex","SOLUSD",1719145515288,7.4439,134.34,134.29,23.3575]
["bitfinex","SOLUSD",1719145518206,27.4434,134.35,134.29,23.3575]
["bitfinex","SOLUSD",1719145518803,27.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719145520202,27.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1719145520203,20.0,134.35,134.28,100.0]
["bitfinex","SOLUSD",1719145520411,7.4447,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1719145520592,7.4455,134.31,134.26,113.5378]
["bitfinex","SOLUSD",1719145521005,20.0,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719145521006,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719145521208,27.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719145522086,7.4454,134.31,134.26,113.5376]
["bitfinex","SOLUSD",1719145522287,20.0,134.3,134.26,113.5376]
["bitfinex","SOLUSD",1719145522899,20.0,134.31,134.26,113.5376]
["bitfinex","SOLUSD",1719145523519,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719145524316,20.0,134.31,134.26,113.5376]
["bitfinex","SOLUSD",1719145524609,27.4456,134.31,134.26,113.5376]
["bitfinex","SOLUSD",1719145524912,20.0,134.3,134.26,113.5376]
["bitfinex","SOLUSD",1719145525489,20.0,134.3,134.26,106.0896]
["bitfinex","SOLUSD",1719145525694,7.446,134.3,134.26,106.0896]
["bitfinex","SOLUSD",1719145526283,7.4466,134.29,134.26,106.0896]
["bitfinex","SOLUSD",1719145526484,20.0,134.29,134.25,15.9112]
["bitfinex","SOLUSD",1719145526688,54.6223,134.32,134.25,15.9112]
["bitfinex","SOLUSD",1719145526909,7.4474,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145528611,7.4467,134.29,134.24,107.4492]
["bitfinex","SOLUSD",1719145528810,20.0,134.28,134.24,107.4492]
["bitfinex","SOLUSD",1719145529110,27.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145531100,20.0,134.28,134.24,107.4493]
["bitfinex","SOLUSD",1719145533696,27.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719145534313,27.4471,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145534913,27.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719145537419,27.4471,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145537618,27.4471,134.28,134.24,107.4493]
["bitfinex","SOLUSD",1719145539721,27.4471,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145549030,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719145556231,27.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145556422,20.0,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145556732,20.0,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719145557233,7.4469,134.29,134.24,107.4492]
["bitfinex","SOLUSD",1719145557422,20.0,134.28,134.24,107.4492]
["bitfinex","SOLUSD",1719145558530,7.4462,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719145560238,7.4465,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719145577019,7.4462,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719145577219,7.4456,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719145577426,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719145578434,20.0,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719145580757,27.4461,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719145583034,7.4465,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719145584242,7.4465,134.29,134.26,22.7949]
["bitfinex","SOLUSD",1719145584444,7.4465,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145588144,20.0,134.3,134.25,107.4484]
["bitfinex","SOLUSD",1719145588347,27.4462,134.3,134.25,107.4484]
["bitfinex","SOLUSD",1719145592945,20.0,134.3,134.23,100.0]
["bitfinex","SOLUSD",1719145593145,21.0698,134.3,134.21,100.0]
["bitfinex","SOLUSD",1719145593346,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719145593553,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719145594667,20.0,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719145595867,27.4476,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719145596045,20.0,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719145599060,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719145599361,16.2531,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719145599362,7.4463,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719145599561,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145599940,27.4465,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145602941,7.4472,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719145607468,7.4472,134.28,134.24,115.6501]
["bitfinex","SOLUSD",1719145615475,27.4467,134.29,134.24,123.0993]
["bitfinex","SOLUSD",1719145620577,7.4471,134.28,134.24,115.6501]
["bitfinex","SOLUSD",1719145624083,7.4471,134.28,134.24,123.0994]
["bitfinex","SOLUSD",1719145624262,27.4468,134.29,134.24,123.0994]
["bitfinex","SOLUSD",1719145638367,7.4488,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719145638566,7.4494,134.24,134.2,115.5424]
["bitfinex","SOLUSD",1719145641779,7.4489,134.25,134.2,122.9939]
["bitfinex","SOLUSD",1719145641967,20.0,134.24,134.2,122.9939]
["bitfinex","SOLUSD",1719145644391,27.4494,134.24,134.2,115.5424]
["bitfinex","SOLUSD",1719145645383,27.4494,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719145647394,7.448,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719145649694,18.6151,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719145649695,7.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719145652175,7.4472,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719145655381,7.46,134.34,134.26,100.0]
["bitfinex","SOLUSD",1719145655382,7.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145655584,7.4462,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719145659985,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719145660181,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719145660891,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719145662606,27.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145662903,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719145667450,27.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145674909,27.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719145674910,7.4462,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719145675117,7.447,134.29,134.24,123.4289]
["bitfinex","SOLUSD",1719145676039,7.4471,134.28,134.24,123.4289]
["bitfinex","SOLUSD",1719145676426,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145676629,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719145677619,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719145677817,20.0,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719145678534,27.4466,134.29,134.24,123.4287]
["bitfinex","SOLUSD",1719145678840,27.4466,134.29,134.24,107.4491]
["bitfinex","SOLUSD",1719145681027,20.0,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719145681635,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145685743,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145692756,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719145692940,7.4457,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145693247,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719145693454,7.4451,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719145693629,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145695264,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719145697047,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145697352,27.4454,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145698635,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145699532,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719145704937,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719145708260,20.0,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719145708555,27.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719145708763,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719145711161,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719145713362,20.0,134.29,134.26,107.4481]
["bitfinex","SOLUSD",1719145713549,20.0,134.3,134.26,107.4481]
["bitfinex","SOLUSD",1719145713875,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719145714076,15.8493,134.33,134.28,100.0]
["bitfinex","SOLUSD",1719145714260,20.0,134.32,134.28,107.4467]
["bitfinex","SOLUSD",1719145717066,27.4449,134.32,134.28,107.4467]
["bitfinex","SOLUSD",1719145717572,27.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145717775,20.0,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145721364,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145723072,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145732371,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145732675,20.0,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145732878,27.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145733081,20.0,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719145737375,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145747270,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719145747469,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145748765,27.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145751003,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145753694,20.0,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719145754297,27.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145757998,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145767687,27.4429,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719145769104,27.4429,134.36,134.3,107.4458]
["bitfinex","SOLUSD",1719145769603,7.4432,134.35,134.3,107.4458]
["bitfinex","SOLUSD",1719145770005,20.0,134.34,134.3,107.4458]
["bitfinex","SOLUSD",1719145770594,20.0,134.34,134.31,15.8639]
["bitfinex","SOLUSD",1719145770793,7.4408,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1719145770995,7.4416,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719145771199,20.0,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719145772309,7.465,134.42,134.37,6.6315]
["bitfinex","SOLUSD",1719145772609,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145773599,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145774515,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719145774813,7.4395,134.42,134.39,15.8639]
["bitfinex","SOLUSD",1719145777208,0.2952929,134.45,134.39,15.8639]
["bitfinex","SOLUSD",1719145777209,7.439,134.43,134.39,15.8639]
["bitfinex","SOLUSD",1719145777494,20.0,134.42,134.39,15.8639]
["bitfinex","SOLUSD",1719145781102,20.0,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719145784425,20.0,134.42,134.39,15.8639]
["bitfinex","SOLUSD",1719145791823,27.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145793726,20.0,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145795612,27.4393,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145799133,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145799336,20.0,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145799638,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145800729,27.4393,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719145801332,7.4393,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145801527,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145803141,27.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145811231,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719145814628,27.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145816742,27.4401,134.41,134.36,115.8652]
["bitfinex","SOLUSD",1719145816951,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719145820851,7.4407,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719145821150,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719145821334,7.4398,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719145821538,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145822236,27.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719145824743,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719145825954,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719145828945,7.4416,134.38,134.34,106.6233]
["bitfinex","SOLUSD",1719145830569,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719145833567,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719145834064,7.4422,134.37,134.32,122.691]
["bitfinex","SOLUSD",1719145834250,7.4422,134.37,134.32,115.2462]
["bitfinex","SOLUSD",1719145841462,38.6011,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719145841844,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719145842048,20.0,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719145842653,27.441,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719145844276,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719145845547,7.4421,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719145855979,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145856562,7.443,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719145856768,20.0,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719145857550,27.4432,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719145860775,7.444,134.34,134.29,107.4463]
["bitfinex","SOLUSD",1719145861071,20.0,134.33,134.29,107.4463]
["bitfinex","SOLUSD",1719145862363,20.0,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719145862975,20.0,134.33,134.29,107.4463]
["bitfinex","SOLUSD",1719145866181,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145868182,27.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145878195,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145878374,7.443,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719145878572,7.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145880163,7.4446,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145880581,20.0,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719145881591,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145885890,20.0,134.33,134.27,106.3346]
["bitfinex","SOLUSD",1719145886071,7.4452,134.32,134.27,106.3346]
["bitfinex","SOLUSD",1719145886274,20.0,134.31,134.27,106.3346]
["bitfinex","SOLUSD",1719145886682,20.0,134.31,134.27,113.7821]
["bitfinex","SOLUSD",1719145893308,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719145893602,20.0,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719145893976,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145894175,20.0,134.33,134.29,107.4465]
["bitfinex","SOLUSD",1719145895381,20.0,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145895581,27.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145897224,20.0,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719145899115,27.4443,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719145900164,7.444,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145900331,7.4433,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719145900709,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145903693,27.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145904411,7.4443,134.33,134.29,116.5854]
["bitfinex","SOLUSD",1719145904914,7.4443,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145905123,7.4449,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719145905942,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719145908459,27.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719145909315,27.4439,134.34,134.29,107.4464]
["bitfinex","SOLUSD",1719145912032,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145914247,27.4438,134.34,134.29,107.4464]
["bitfinex","SOLUSD",1719145916747,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719145922664,7.465,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719145922665,41.5797,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719145922848,20.0,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719145923240,7.4419,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719145923434,20.0,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719145923848,27.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719145926977,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719145929957,27.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719145931961,27.4423,134.37,134.32,107.4448]
["bitfinex","SOLUSD",1719145933233,27.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719145933450,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719145933651,27.4433,134.35,134.3,107.4458]
["bitfinex","SOLUSD",1719145933852,20.0,134.34,134.3,107.4458]
["bitfinex","SOLUSD",1719145935961,20.0,134.35,134.3,107.4458]
["bitfinex","SOLUSD",1719145939576,27.4432,134.35,134.3,107.4458]
["bitfinex","SOLUSD",1719145940368,27.4432,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719145941366,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719145941571,20.0,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145943769,27.4443,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719145949475,20.0,134.33,134.27,100.0]
["bitfinex","SOLUSD",1719145949772,16.0713,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719145949969,7.4469,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719145950165,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719145951172,20.0,134.28,134.23,123.5736]
["bitfinex","SOLUSD",1719145951372,20.0,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719145951567,21.0698,134.31,134.23,100.0]
["bitfinex","SOLUSD",1719145951770,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145951971,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145952875,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145953379,20.0,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719145954185,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145957876,20.0,134.27,134.21,106.6255]
["bitfinex","SOLUSD",1719145958077,7.4484,134.26,134.21,106.6255]
["bitfinex","SOLUSD",1719145958480,20.0,134.25,134.21,106.6255]
["bitfinex","SOLUSD",1719145962879,27.4488,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719145963474,27.4488,134.25,134.19,123.5756]
["bitfinex","SOLUSD",1719145968092,7.4494,134.24,134.19,123.5756]
["bitfinex","SOLUSD",1719145968389,20.0,134.23,134.19,123.5756]
["bitfinex","SOLUSD",1719145968890,20.0,134.24,134.19,123.5756]
["bitfinex","SOLUSD",1719145969285,20.0,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719145969489,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719145970976,20.0,134.25,134.21,107.4506]
["bitfinex","SOLUSD",1719145973690,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719145974101,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145974879,27.4476,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145977575,27.4476,134.27,134.24,1.48841093]
["bitfinex","SOLUSD",1719145979403,27.4476,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719145980382,20.0,134.27,134.21,100.0]
["bitfinex","SOLUSD",1719145980603,20.0,134.28,134.21,100.0]
["bitfinex","SOLUSD",1719145981107,7.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719145981689,7.4484,134.26,134.21,107.4509]
["bitfinex","SOLUSD",1719145983318,20.0,134.25,134.21,107.4509]
["bitfinex","SOLUSD",1719145985195,20.0,134.26,134.21,107.4509]
["bitfinex","SOLUSD",1719145989804,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719145993802,27.4485,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146015250,7.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146016144,27.4484,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146019049,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146021626,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146022018,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146025519,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146027347,27.4482,134.26,134.23,115.5495]
["bitfinex","SOLUSD",1719146027541,7.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146029143,27.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146029544,7.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146031145,27.4484,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146038061,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146044547,16.3372,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719146044548,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146044761,27.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146045259,27.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146045453,7.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146045666,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146051274,27.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146051475,7.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146051673,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146052064,20.0,134.25,134.19,121.7261]
["bitfinex","SOLUSD",1719146052270,20.0,134.26,134.19,100.0]
["bitfinex","SOLUSD",1719146052573,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719146053079,27.4499,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719146053307,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719146053582,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719146054068,20.0,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719146057364,20.0,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719146057568,27.4487,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146057958,7.4488,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146058159,20.0,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719146066669,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719146077509,14.9163,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146077807,34.9167,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146081209,27.4477,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146082805,27.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146089016,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146095502,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146095702,20.0,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146097103,19.80612317,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146097303,27.25332317,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146104707,19.80612317,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146107428,19.80612317,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719146114429,27.25352317,134.28,134.25,106.4786]
["bitfinex","SOLUSD",1719146114633,27.25352317,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146115018,7.4492,134.25,134.22,106.4786]
["bitfinex","SOLUSD",1719146115414,20.0,134.24,134.22,106.4786]
["bitfinex","SOLUSD",1719146116407,20.0,134.25,134.22,106.4786]
["bitfinex","SOLUSD",1719146117419,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719146118442,20.0,134.25,134.22,106.4786]
["bitfinex","SOLUSD",1719146118743,20.0,134.26,134.22,106.4786]
["bitfinex","SOLUSD",1719146121646,20.0,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719146124956,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146125153,7.4487,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146125448,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146125651,27.4489,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146128655,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146128870,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146129156,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146133967,27.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146137465,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146140474,27.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146149277,27.4483,134.26,134.21,116.4174]
["bitfinex","SOLUSD",1719146152175,20.0,134.26,134.21,116.4174]
["bitfinex","SOLUSD",1719146154686,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146155788,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146155987,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146156191,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146156588,27.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146156811,27.4478,134.27,134.24,0.78722601]
["bitfinex","SOLUSD",1719146158910,7.4482,134.26,134.24,0.78722601]
["bitfinex","SOLUSD",1719146159121,20.0,134.25,134.24,0.78722601]
["bitfinex","SOLUSD",1719146161001,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146161202,36.1015,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719146161203,27.469,134.31,134.26,100.0]
["bitfinex","SOLUSD",1719146161399,7.4481,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146161704,27.4482,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719146163220,20.0,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719146164320,27.4486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719146164507,20.0,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719146164707,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146164900,27.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146166021,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146166401,20.0,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719146166601,20.0,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719146166811,20.0,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719146168220,7.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146168527,20.0,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719146169404,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146190928,27.4477,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146191854,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146192448,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719146201871,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146202053,20.0,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719146209670,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146213874,27.4468,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146216879,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146219154,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146221871,7.4474,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146222185,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146225982,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146226185,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146226369,20.0,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719146226770,20.0,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719146227291,27.4462,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719146228065,27.4462,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719146236592,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719146236896,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719146248188,7.4476,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146248386,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146261165,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146261376,7.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146261665,27.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146262873,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146265360,20.0,134.26,134.21,15.1323]
["bitfinex","SOLUSD",1719146265361,20.0,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146265550,7.4494,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719146265948,20.0,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719146266968,20.0,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719146271664,20.0,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719146272184,7.469,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719146272482,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719146276081,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719146277789,7.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719146277960,20.0,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146280481,27.4487,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719146281866,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719146284368,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719146299507,27.4486,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146300004,20.0,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719146300584,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146301000,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146309125,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146309348,34.9155,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719146309503,7.4466,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719146309710,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146329958,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146330270,27.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719146330569,34.915,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719146335476,7.4466,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719146335695,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146338196,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146338497,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719146362705,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146362901,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719146364098,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719146367224,20.0,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146367412,7.4473,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719146367618,20.0,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146368712,27.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719146369537,27.4477,134.27,134.21,100.0]
["bitfinex","SOLUSD",1719146377728,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719146378137,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719146389950,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719146390154,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146392184,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146399776,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719146403051,20.0,134.29,134.26,200.0]
["bitfinex","SOLUSD",1719146403246,261.4436,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719146403471,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719146403971,20.0,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719146404350,14.9098,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719146404549,14.9098,134.36,134.32,1.43586613]
["bitfinex","SOLUSD",1719146405474,7.4434,134.35,134.32,1.43586613]
["bitfinex","SOLUSD",1719146405654,20.0,134.34,134.32,1.43586613]
["bitfinex","SOLUSD",1719146407259,27.4438,134.34,134.32,1.43586613]
["bitfinex","SOLUSD",1719146407455,27.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719146409490,20.0,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719146410076,20.0,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719146410764,14.9099,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719146410986,20.0,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719146413386,7.467,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146413574,27.467,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719146416086,20.0,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719146416771,27.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719146418586,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719146418791,27.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719146418985,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719146419372,20.0,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719146419577,7.442,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719146420665,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146420890,7.4402,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146421087,20.0,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719146422487,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146423809,27.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146427031,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719146427311,7.4391,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719146427496,20.0,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719146428389,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719146428707,20.0,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719146434088,0.2952929,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719146434278,20.2952929,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719146434490,27.7330929,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719146436093,20.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146436284,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146447317,0.2952929,134.45,134.44,100.17]
["bitfinex","SOLUSD",1719146447527,0.2952929,134.45,134.44,100.34]
["bitfinex","SOLUSD",1719146447705,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146451606,0.2952929,134.45,134.44,107.6082]
["bitfinex","SOLUSD",1719146451934,0.2952929,134.45,134.44,107.7782]
["bitfinex","SOLUSD",1719146452103,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146453928,0.2952929,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719146457640,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146466742,0.2952929,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719146468534,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146473146,0.2952929,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719146475254,0.2952929,134.45,134.44,107.6082]
["bitfinex","SOLUSD",1719146475464,0.2952929,134.45,134.44,107.7782]
["bitfinex","SOLUSD",1719146476331,0.2952929,134.45,134.44,126.3738]
["bitfinex","SOLUSD",1719146476733,0.2952929,134.45,134.44,107.7782]
["bitfinex","SOLUSD",1719146477047,0.2952929,134.45,134.44,114.3849]
["bitfinex","SOLUSD",1719146480263,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146502297,0.2952929,134.45,134.44,200.0]
["bitfinex","SOLUSD",1719146502498,0.2952929,134.45,134.44,200.34]
["bitfinex","SOLUSD",1719146502668,0.2952929,134.45,134.44,206.5574]
["bitfinex","SOLUSD",1719146502864,0.2952929,134.45,134.44,229.4219]
["bitfinex","SOLUSD",1719146506572,0.2952929,134.45,134.44,221.9837]
["bitfinex","SOLUSD",1719146506764,0.2952929,134.45,134.44,229.4219]
["bitfinex","SOLUSD",1719146511563,0.2952929,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719146511877,0.2952929,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719146512990,0.2952929,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719146522091,0.2952929,134.45,134.44,207.4382]
["bitfinex","SOLUSD",1719146522491,0.2952929,134.45,134.44,207.7782]
["bitfinex","SOLUSD",1719146543725,0.2952929,134.45,134.44,230.7922]
["bitfinex","SOLUSD",1719146544429,0.1898819,134.45,134.44,230.7922]
["bitfinex","SOLUSD",1719146544600,0.1898819,134.45,134.44,232.51285829]
["bitfinex","SOLUSD",1719146544987,8.19e-05,134.45,134.44,242.51285829]
["bitfinex","SOLUSD",1719146545218,15.3911,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146546497,35.3911,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146548525,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146548692,23.7055433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146548893,20.0,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719146549302,27.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719146552105,20.0,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719146555033,20.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146558135,28.3145433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146558315,20.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146558516,0.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146558720,8.3144433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146558924,0.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146559127,7.4309,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719146559308,27.4314,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719146559922,27.4314,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719146560232,7.4321,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146560446,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146560913,20.0,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719146561732,20.0,134.58,134.51,100.0]
["bitfinex","SOLUSD",1719146561939,20.0,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1719146561940,7.4317,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146562124,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146564418,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146565220,20.0,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719146565621,27.4311,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719146568245,7.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146568451,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146568912,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146569755,27.4317,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146570252,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146570551,27.4317,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146572749,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146575867,27.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146576050,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146581233,0.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146581554,20.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146583257,20.8842433,134.59,134.53,107.4332]
["bitfinex","SOLUSD",1719146583258,7.4321,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146583456,7.4318,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146583758,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146585666,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146588070,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146593449,0.8842433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146596455,8.3143433,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719146596677,27.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719146598460,27.4305,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719146598777,7.4312,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719146599072,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719146599250,27.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146600757,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146607559,27.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146618569,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146625080,27.4318,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146628800,7.4323,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146629003,20.0,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719146636771,20.0,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719146636972,7.4338,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719146637269,7.4334,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719146637472,20.0,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719146641106,20.0,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719146650794,20.0,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719146651009,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146651611,27.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146654225,7.4322,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146654430,27.4327,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719146655929,20.0,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719146658499,20.0,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719146660332,20.0,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719146661034,20.0,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719146661409,20.0,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719146664238,27.4305,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719146665911,20.0,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719146666108,7.4314,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719146666408,7.4321,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719146666638,20.0,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719146706377,20.0,134.54,134.53,200.0]
["bitfinex","SOLUSD",1719146710264,20.0,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719146711099,27.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719146711700,27.4327,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719146713190,20.0,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719146716187,27.4328,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719146716498,27.4328,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719146716792,20.0,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719146716995,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719146717291,20.0,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719146720197,27.4343,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719146723104,20.0,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719146723312,7.4353,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719146723491,20.0,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719146724808,27.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719146726322,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719146726491,27.4366,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719146726690,7.4366,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719146726889,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146734819,27.4371,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146736707,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146736905,20.0,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146737706,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146740202,27.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146742432,27.4372,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1719146742433,20.0,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719146742731,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719146742903,27.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719146743303,20.0,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719146744422,27.4393,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719146744629,20.0,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719146745331,20.0,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719146745528,7.4397,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719146745731,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719146745937,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719146746817,20.0,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719146754111,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719146754311,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719146761245,20.0,134.39,134.38,200.0]
["bitfinex","SOLUSD",1719146772941,16.23,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146773142,27.438,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146777236,20.0,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146778747,20.0,134.45,134.42,116.3237]
["bitfinex","SOLUSD",1719146778748,20.0,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719146794865,27.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719146795972,20.0,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719146796172,27.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719146796377,7.4379,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146796568,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146802780,27.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146803796,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146810981,20.0,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146811810,20.0,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146813084,27.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146815104,27.4372,134.46,134.44,1.48536657]
["bitfinex","SOLUSD",1719146815782,27.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719146817501,7.4377,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719146817706,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146822410,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146828382,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146833694,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146837113,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146840909,27.4383,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146843116,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146849093,27.4383,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146853400,27.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146854522,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146861210,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146866312,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719146866514,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719146868504,20.0,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719146868505,27.4393,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719146870303,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719146870510,20.0,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146875134,20.0,134.4,134.35,6.1467]
["bitfinex","SOLUSD",1719146875135,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146882825,27.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146883032,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146883443,27.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146883952,20.0,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146885647,27.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146885851,20.0,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146894462,27.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146898959,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146903478,7.4405,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146903681,27.4405,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719146907454,18.5967,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719146907666,26.0349,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146907867,46.0349,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146908369,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146923394,27.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146923594,20.0,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719146927417,27.4392,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719146927911,20.0,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719146929294,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146929614,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719146931005,27.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146931006,20.0,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719146931204,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719146931404,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719146934625,27.4393,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719146934821,27.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719146938607,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146938809,20.0,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719146940833,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146942338,27.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719146945025,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719146945322,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146953733,27.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146957141,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146975939,20.0,134.38,134.37,200.0]
["bitfinex","SOLUSD",1719146986766,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719146995658,20.0,134.38,134.37,200.0]
["bitfinex","SOLUSD",1719146997848,20.0,134.38,134.37,200.17]
["bitfinex","SOLUSD",1719146998050,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719146998248,27.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719147003259,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147003476,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147005857,20.0,134.42,134.41,200.0]
["bitfinex","SOLUSD",1719147006051,7.4381,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719147006377,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147007249,20.0,134.44,134.43,200.0]
["bitfinex","SOLUSD",1719147011779,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147017970,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147018599,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719147018883,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147019484,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147020182,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147023386,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147025299,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719147025504,27.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719147031699,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719147032593,27.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719147032786,20.0,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719147032985,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719147033181,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719147033599,27.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719147033904,27.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719147034277,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719147037200,27.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719147053018,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719147053219,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719147053622,20.0,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719147056923,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719147058020,20.0,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719147088830,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719147091143,20.0,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719147091368,18.6051,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719147091534,20.0,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719147091929,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719147092159,20.0,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719147092646,20.0,134.33,134.32,145.0]
["bitfinex","SOLUSD",1719147092847,20.0,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719147093029,27.4443,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719147093232,27.4446,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719147094147,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719147094354,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719147100552,27.4454,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719147100744,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719147101560,7.4451,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719147101561,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719147102165,27.4454,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719147104043,7.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719147104262,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719147104469,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719147105141,27.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719147105341,20.0,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719147108043,27.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719147110089,7.4471,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719147110261,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147111351,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719147111565,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719147113067,27.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719147114149,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147114498,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147114653,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147116157,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147116361,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147116958,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147117292,20.0,134.22,134.2,45.0]
["bitfinex","SOLUSD",1719147119055,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147119456,27.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147124496,27.4504,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147125781,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147126099,20.0,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147127272,27.4499,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147131301,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147131512,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147135303,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147136791,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147148716,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147148914,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147149608,7.46,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719147149916,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147151402,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147152903,20.0,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719147153126,20.0,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719147153619,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719147153817,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147154003,20.0,134.25,134.24,145.0]
["bitfinex","SOLUSD",1719147161314,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147163437,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147163637,7.4493,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719147163815,20.0,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719147164021,20.0,134.23,134.22,145.0]
["bitfinex","SOLUSD",1719147170329,27.4499,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719147170527,27.4499,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719147170739,20.0,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719147174246,27.4498,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719147180156,7.4504,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719147180341,20.0,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147188871,27.4514,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719147189664,20.0,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719147194589,27.451,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719147196400,20.0,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147196600,20.0,134.21,134.2,245.0]
["bitfinex","SOLUSD",1719147199104,20.0,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147201170,20.0,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147201171,27.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147205784,20.0,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147207675,27.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147210404,27.451,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719147229822,20.0,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147230001,20.0,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147243507,20.0,134.21,134.2,245.0]
["bitfinex","SOLUSD",1719147245840,20.0,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147251218,20.0,134.21,134.2,245.0]
["bitfinex","SOLUSD",1719147251417,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719147251627,7.4477,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147251828,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147252326,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147253634,7.4482,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719147253844,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147254145,7.4494,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719147254318,20.0,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719147255238,20.0,134.23,134.22,145.0]
["bitfinex","SOLUSD",1719147273032,20.0,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719147273238,20.0,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719147273557,7.4503,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719147273735,20.0,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719147274740,27.4506,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147275262,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147275437,20.0,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719147275636,7.4512,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719147275857,20.0,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147283869,7.4536,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719147284165,7.4523,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719147284369,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147285947,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147288361,27.4526,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719147290272,7.4532,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719147290459,20.0,134.16,134.15,100.0]
["bitfinex","SOLUSD",1719147290771,20.0,134.16,134.15,145.0]
["bitfinex","SOLUSD",1719147292174,20.0,134.16,134.15,45.0]
["bitfinex","SOLUSD",1719147292343,27.4538,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719147292547,7.4538,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719147292747,20.0,134.15,134.13,100.0]
["bitfinex","SOLUSD",1719147294849,27.4543,134.15,134.13,100.0]
["bitfinex","SOLUSD",1719147295353,20.0,134.15,134.13,100.0]
["bitfinex","SOLUSD",1719147296777,7.4549,134.14,134.11,100.8842433]
["bitfinex","SOLUSD",1719147296948,20.0,134.13,134.11,100.8842433]
["bitfinex","SOLUSD",1719147300579,27.4554,134.13,134.11,100.8842433]
["bitfinex","SOLUSD",1719147305359,20.0,134.13,134.11,100.8842433]
["bitfinex","SOLUSD",1719147305561,20.0,134.14,134.13,100.0]
["bitfinex","SOLUSD",1719147305762,20.0,134.14,134.13,145.0]
["bitfinex","SOLUSD",1719147306365,20.0,134.14,134.13,100.0]
["bitfinex","SOLUSD",1719147307670,20.0,134.14,134.13,145.0]
["bitfinex","SOLUSD",1719147309291,20.0,134.14,134.13,245.0]
["bitfinex","SOLUSD",1719147309495,7.4522,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719147309778,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147310182,7.4533,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719147310368,20.0,134.16,134.15,100.0]
["bitfinex","SOLUSD",1719147310568,20.0,134.16,134.15,145.0]
["bitfinex","SOLUSD",1719147311285,14.9219,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147311494,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147311792,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147311970,7.4522,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719147312291,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147312474,20.0,134.18,134.17,145.0]
["bitfinex","SOLUSD",1719147315771,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147315971,20.0,134.2,134.19,145.0]
["bitfinex","SOLUSD",1719147316972,7.4505,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147317160,27.4505,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147319283,27.4505,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147319476,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147320789,27.4504,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147321782,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147323698,27.4504,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147324079,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147324695,20.0,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147324895,7.452,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719147325092,20.0,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719147325480,7.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147325787,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147326702,20.0,134.18,134.17,145.0]
["bitfinex","SOLUSD",1719147326877,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147328281,20.0,134.18,134.17,145.0]
["bitfinex","SOLUSD",1719147342240,20.0,134.18,134.17,151.4278]
["bitfinex","SOLUSD",1719147342441,20.0,134.18,134.17,166.8781]
["bitfinex","SOLUSD",1719147343960,20.0,134.18,134.17,166.5381]
["bitfinex","SOLUSD",1719147344135,20.0,134.18,134.17,145.0]
["bitfinex","SOLUSD",1719147362480,7.4511,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147362690,36.0554,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719147362691,7.4495,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147362978,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147363779,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147369659,7.4501,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147369975,7.4501,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719147370181,20.0,134.23,134.22,45.0]
["bitfinex","SOLUSD",1719147380286,20.0,134.23,134.22,145.0]
["bitfinex","SOLUSD",1719147380474,7.4483,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719147380683,27.4483,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719147384200,20.0,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719147385172,27.4482,134.26,134.25,145.0]
["bitfinex","SOLUSD",1719147388410,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719147388715,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147388904,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147392388,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147392879,20.0,134.24,134.23,145.0]
["bitfinex","SOLUSD",1719147401384,27.4493,134.24,134.23,145.0]
["bitfinex","SOLUSD",1719147406118,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147409342,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147418458,20.0,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719147418759,7.4502,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147418929,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147420141,27.4504,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719147424664,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147425162,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147425470,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147426477,27.4504,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147429870,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147445380,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719147445583,27.4504,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147450910,20.0,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147451823,27.4504,134.22,134.21,145.0]
["bitfinex","SOLUSD",1719147452496,27.4504,134.22,134.21,45.0]
["bitfinex","SOLUSD",1719147452704,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147453007,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719147461499,20.0,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719147461699,20.0,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719147463027,7.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147463324,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719147470438,27.4526,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719147470439,7.4536,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719147470608,20.0,134.16,134.15,100.0]
["bitfinex","SOLUSD",1719147470940,20.0,134.16,134.15,145.0]
["bitfinex","SOLUSD",1719147476310,27.4537,134.16,134.15,145.0]
["bitfinex","SOLUSD",1719147480939,7.4548,134.15,134.13,100.0]
["bitfinex","SOLUSD",1719147481117,7.4548,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147481313,27.4548,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147484451,20.0,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147491524,27.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147494053,20.0,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147500363,27.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147505566,20.0,134.15,134.14,45.0]
["bitfinex","SOLUSD",1719147505862,7.4534,134.17,134.16,200.0]
["bitfinex","SOLUSD",1719147506067,27.4534,134.17,134.16,245.0]
["bitfinex","SOLUSD",1719147506671,7.471,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147507244,7.471,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147507948,34.922,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147512273,34.922,134.21,134.2,145.0]
["bitfinex","SOLUSD",1719147524583,34.922,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147524791,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719147524978,7.4529,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719147525164,20.0,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147525473,27.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147526267,20.0,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147526802,20.0,134.17,134.16,145.0]
["bitfinex","SOLUSD",1719147527163,27.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147527377,7.4539,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719147527568,20.0,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719147530288,27.4543,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719147531495,20.0,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719147531792,20.0,134.15,134.14,145.0]
["bitfinex","SOLUSD",1719147533773,27.4543,134.15,134.14,145.0]
["bitfinex","SOLUSD",1719147536991,7.4554,134.13,134.12,100.0]
["bitfinex","SOLUSD",1719147537197,27.4554,134.13,134.12,100.0]
["bitfinex","SOLUSD",1719147539209,20.0,134.13,134.12,100.0]
["bitfinex","SOLUSD",1719147539513,27.4554,134.13,134.12,100.0]
["bitfinex","SOLUSD",1719147543704,27.4554,134.13,134.11,0.8842433]
["bitfinex","SOLUSD",1719147543892,20.0,134.12,134.11,0.8842433]
["bitfinex","SOLUSD",1719147544201,27.456,134.12,134.11,0.8842433]
["bitfinex","SOLUSD",1719147544508,20.0,134.12,134.11,0.8842433]
["bitfinex","SOLUSD",1719147545204,20.0,134.12,134.11,45.8842433]
["bitfinex","SOLUSD",1719147546202,20.0,134.12,134.11,145.8842433]
["bitfinex","SOLUSD",1719147556418,27.456,134.12,134.11,45.8842433]
["bitfinex","SOLUSD",1719147556707,20.0,134.12,134.11,45.8842433]
["bitfinex","SOLUSD",1719147562020,27.456,134.12,134.11,100.8842433]
["bitfinex","SOLUSD",1719147563727,27.456,134.12,134.11,145.8842433]
["bitfinex","SOLUSD",1719147565921,27.456,134.12,134.11,100.8842433]
["bitfinex","SOLUSD",1719147566808,27.456,134.12,134.11,0.8842433]
["bitfinex","SOLUSD",1719147573336,27.456,134.12,134.11,100.8842433]
["bitfinex","SOLUSD",1719147580550,27.456,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147586726,27.456,134.12,134.11,0.85458896]
["bitfinex","SOLUSD",1719147591351,27.456,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147594352,20.0,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147596975,27.456,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147601673,20.0,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147602536,27.456,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719147602749,27.456,134.12,134.11,200.85458896]
["bitfinex","SOLUSD",1719147602750,20.0,134.12,134.11,200.85458896]
["bitfinex","SOLUSD",1719147604569,19.0,134.12,134.11,200.85458896]
["bitfinex","SOLUSD",1719147605070,34.0529,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719147605253,18.6303,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719147605569,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719147606766,27.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719147611587,20.0,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719147611901,33.55,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147613472,53.55,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147615690,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147615974,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719147619268,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147619471,27.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719147621075,38.6287,134.21,134.16,100.0]
["bitfinex","SOLUSD",1719147621278,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147621472,20.0,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719147623691,35.034,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719147623692,16.4093,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719147623904,20.0,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147624261,27.4501,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147626780,20.0,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719147626995,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147627699,27.4491,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147629787,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719147630993,20.0,134.25,134.24,200.0]
["bitfinex","SOLUSD",1719147632575,14.922,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719147633876,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147634291,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147636800,20.0,134.29,134.28,200.0]
["bitfinex","SOLUSD",1719147637880,27.4465,134.29,134.28,200.0]
["bitfinex","SOLUSD",1719147638091,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147638882,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147640876,20.0,134.29,134.28,106.0519]
["bitfinex","SOLUSD",1719147643404,20.0,134.29,134.28,106.3919]
["bitfinex","SOLUSD",1719147644098,20.0,134.29,134.28,106.0519]
["bitfinex","SOLUSD",1719147644397,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147645092,20.0,134.29,134.28,100.34]
["bitfinex","SOLUSD",1719147653000,20.0,134.29,134.28,200.34]
["bitfinex","SOLUSD",1719147654194,18.6107,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147654400,38.6107,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147655009,46.0544,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147670600,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147696160,46.0531,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147707060,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147708779,34.9197,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147709287,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147713877,34.9197,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147714376,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147722471,20.0,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147723993,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719147732211,20.0,134.34,134.33,100.17]
["bitfinex","SOLUSD",1719147732420,20.0,134.34,134.33,200.34]
["bitfinex","SOLUSD",1719147733088,20.0,134.34,134.33,206.6742]
["bitfinex","SOLUSD",1719147736894,18.6006,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147737204,26.0405,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147737392,46.0405,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147737586,53.5165,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147737786,46.0405,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147737987,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147738399,34.9159,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147738601,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147740814,34.9159,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147741120,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147742324,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147742490,20.0,134.41,134.4,100.34]
["bitfinex","SOLUSD",1719147742890,27.476,134.41,134.4,100.34]
["bitfinex","SOLUSD",1719147743123,20.0,134.41,134.4,100.34]
["bitfinex","SOLUSD",1719147755274,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147755654,20.0,134.41,134.4,100.17]
["bitfinex","SOLUSD",1719147755851,20.0,134.41,134.4,100.34]
["bitfinex","SOLUSD",1719147759673,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147764883,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147765400,27.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147768484,7.4421,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719147768806,20.0,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147769004,27.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147775224,20.0,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147778312,20.0,134.37,134.36,100.17]
["bitfinex","SOLUSD",1719147780434,27.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147782332,20.0,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147783928,20.0,134.37,134.36,100.17]
["bitfinex","SOLUSD",1719147784940,20.0,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147785136,27.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719147796554,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147796758,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147799053,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147800163,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147803756,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147803965,20.0,134.35,134.34,100.34]
["bitfinex","SOLUSD",1719147804148,27.4432,134.35,134.34,100.17]
["bitfinex","SOLUSD",1719147804351,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147806563,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147807161,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147807473,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147814752,20.0,134.35,134.34,100.34]
["bitfinex","SOLUSD",1719147814956,20.0,134.35,134.34,200.34]
["bitfinex","SOLUSD",1719147815858,18.5998,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147816064,46.0397,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147816857,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147817056,34.917,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147817759,27.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147819261,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147819781,20.0,134.39,134.38,100.34]
["bitfinex","SOLUSD",1719147820679,20.0,134.39,134.38,200.34]
["bitfinex","SOLUSD",1719147820989,14.9148,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147821156,34.9148,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147825600,27.476,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147826979,34.9148,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147827497,20.0,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147830289,27.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147832186,20.0,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147835513,27.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147836806,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147837112,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147838626,20.0,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147843043,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147844146,54.1316,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719147844147,7.4389,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147844439,27.4389,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147849044,34.8979,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147849244,27.4389,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719147853359,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147853551,27.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147854532,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719147854732,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147854953,27.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147855772,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147859464,14.8986,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147859756,34.8986,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147859965,27.4396,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147860466,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147860871,34.8983,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147861466,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147863168,34.8983,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147863348,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147863548,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147863962,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147864266,27.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147865264,34.8974,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147865440,27.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147866168,34.8974,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147866767,27.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147867065,20.0,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147867253,37.1757,134.5,134.43,100.0]
["bitfinex","SOLUSD",1719147867254,7.4373,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719147867465,7.459,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719147867771,7.459,134.46,134.45,100.34]
["bitfinex","SOLUSD",1719147867963,7.4361,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147868163,34.8951,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147869266,27.459,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147869661,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147869862,27.459,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147870473,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147873393,27.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147874287,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147876088,27.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147876264,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147879784,27.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147886796,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147887700,27.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147887892,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147888199,27.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147889100,34.895,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719147890496,14.8961,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719147890688,34.8961,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719147890897,7.459,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147891087,27.459,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147891702,34.8972,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147894505,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147895603,34.8972,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147897305,14.8981,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719147897609,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147904115,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147904295,34.8983,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147904608,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719147904921,34.8994,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719147905521,27.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719147920646,20.0,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719147920928,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147921130,14.9022,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147921331,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147926337,46.0513,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147926820,53.5103,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147927019,46.0513,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147927427,53.5103,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147927633,46.0513,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719147928034,26.0551,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719147928229,46.0551,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719147933652,27.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719147937145,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719147937347,7.4454,134.31,134.27,21.7951]
["bitfinex","SOLUSD",1719147937348,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719147938857,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147939456,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147953076,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147953682,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147954278,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147959972,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719147966101,18.6154,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719147966284,16.0505,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719147967202,23.5095,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719147967403,29.830532,134.49,134.39,100.0]
["bitfinex","SOLUSD",1719147967702,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147969493,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147971204,52.199,134.53,134.43,100.0]
["bitfinex","SOLUSD",1719147971395,64.74,134.52,134.43,100.0]
["bitfinex","SOLUSD",1719147971596,72.199,134.52,134.43,100.0]
["bitfinex","SOLUSD",1719147973012,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147973217,27.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719147974199,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147974417,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147975521,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147976400,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147977724,20.0,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719147979614,7.4381,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719147979811,27.4381,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719147984623,18.5961,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719147984807,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719147993240,18.5986,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719147993414,20.0,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719147994030,7.4408,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719147994230,20.0,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147998448,27.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719147999921,20.0,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719148000128,20.0,134.39,134.34,16.6471]
["bitfinex","SOLUSD",1719148000129,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148000329,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148000648,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148002126,27.4434,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719148002332,20.0,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148002563,27.4441,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148002772,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148003366,27.4439,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148003568,20.0,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148003763,7.4431,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719148003962,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148004282,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148005453,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148010187,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148010663,7.4439,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719148013193,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719148013490,20.0,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719148013491,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148013984,7.4462,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719148014286,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719148014491,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719148015191,20.0,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719148016084,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148016292,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148018117,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148019694,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148021356,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148021803,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148022808,27.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719148023015,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148023215,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148037083,46.0706,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148038289,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148038473,7.4483,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719148038986,26.0752,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719148039189,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719148039562,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148039774,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148040901,18.6119,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719148041194,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148042587,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148045290,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148048897,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148053313,27.4465,134.29,134.24,16.2241]
["bitfinex","SOLUSD",1719148053314,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719148054214,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148054433,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148055913,7.4485,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719148056114,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148056721,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148056930,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148062421,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148064345,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148066222,26.0591,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148066448,46.0591,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148067444,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148068062,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148076545,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148080261,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148080467,18.6108,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719148080669,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148080869,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148081585,7.4444,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148084360,6.4444,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148090688,6.4444,134.33,134.3,6.0458]
["bitfinex","SOLUSD",1719148090689,18.6065,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719148090868,20.0,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719148091793,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148092004,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148096388,27.4432,134.35,134.3,6.0458]
["bitfinex","SOLUSD",1719148096389,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148096594,27.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148101670,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148102003,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148103696,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148106319,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148118307,27.27102777,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148124844,19.82562777,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148125052,27.27102777,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148130322,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148130531,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148135431,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148137628,27.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148173570,20.0,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719148174769,15.8748,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719148174978,7.4439,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719148175155,27.4439,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719148178762,27.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719148178763,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148178974,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148182764,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148182984,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148254115,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148256041,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148290156,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148290364,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148301368,27.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719148301583,27.4479,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719148304574,7.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148304773,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148308679,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148310250,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148315184,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148315358,27.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148366613,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719148366808,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719148368613,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148368814,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148368993,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148382208,20.0,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148382432,7.4505,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148382725,27.4505,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148384815,27.4505,134.22,134.19,115.8293]
["bitfinex","SOLUSD",1719148385010,20.0,134.21,134.19,115.8293]
["bitfinex","SOLUSD",1719148385513,20.0,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719148387639,26.0804,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148387817,46.0804,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148390512,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148393724,20.0,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148393928,7.4509,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148394114,27.4509,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148407654,27.4509,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719148407655,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148407831,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148411241,20.0,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148412858,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148427664,7.4521,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719148430374,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148432772,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148451465,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148452177,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148456497,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148475079,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148476782,27.4526,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148491797,20.0,134.18,134.17,100.0]
["bitfinex","SOLUSD",1719148492094,26.0921,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719148492295,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148492906,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148509116,20.0,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148510922,27.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148511535,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148512020,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148512602,7.4477,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148512916,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148513317,14.9183,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148514503,34.9183,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148518626,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148518932,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148523433,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148530041,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148532843,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148535443,18.6079,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719148535622,20.0,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148536027,27.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719148551738,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148551962,27.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719148554663,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148554856,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148561661,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148561884,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148564479,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148567979,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148579081,27.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719148579381,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148579588,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148580288,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148580660,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148581989,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719148586469,27.4471,134.28,134.23,115.4323]
["bitfinex","SOLUSD",1719148586669,20.0,134.27,134.23,115.4323]
["bitfinex","SOLUSD",1719148586869,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148587594,27.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148589802,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148590093,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148594790,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148595699,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148596101,20.0,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148596402,27.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719148603808,7.4481,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148604009,27.4481,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148610007,20.0,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719148610306,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148610702,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148610904,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148611399,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719148612509,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719148612894,18.6081,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719148613093,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719148629808,27.4437,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719148629809,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148630126,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148631811,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148632002,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719148632701,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719148635306,27.4461,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719148635508,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719148638142,20.0,134.29,134.27,200.0]
["bitfinex","SOLUSD",1719148638327,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148638527,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719148639723,20.0,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719148640035,7.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719148640242,27.4465,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719148641630,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719148642830,36.347,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719148643145,36.347,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719148643146,7.4486,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719148643439,27.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719148643741,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719148644110,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719148645439,64.84,134.26,134.19,100.0]
["bitfinex","SOLUSD",1719148645818,7.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148646215,27.4515,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148646949,20.0,134.2,134.19,100.0]
["bitfinex","SOLUSD",1719148649526,7.451,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719148652040,7.451,134.21,134.18,100.0]
["bitfinex","SOLUSD",1719148652041,18.6233,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719148652348,20.0,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719148654043,27.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719148654549,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719148656242,7.4504,134.22,134.18,100.0]
["bitfinex","SOLUSD",1719148656442,7.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719148656650,27.4521,134.19,134.18,100.0]
["bitfinex","SOLUSD",1719148657426,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719148659626,7.4543,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719148659838,27.4543,134.15,134.14,100.0]
["bitfinex","SOLUSD",1719148663359,27.4543,134.15,134.11,0.85458896]
["bitfinex","SOLUSD",1719148663360,7.456,134.12,134.11,100.85458896]
["bitfinex","SOLUSD",1719148663750,7.456,134.12,134.11,0.85458896]
["bitfinex","SOLUSD",1719148664046,27.456,134.12,134.11,0.85458896]
["bitfinex","SOLUSD",1719148670035,42.6238,134.12,134.11,0.85458896]
["bitfinex","SOLUSD",1719148670354,42.6238,134.12,134.11,8.896e-05]
["bitfinex","SOLUSD",1719148672464,7.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719148672840,27.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719148678361,7.4614,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719148679060,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719148679360,35.6407,134.06,133.99,100.0]
["bitfinex","SOLUSD",1719148679361,7.4626,134.01,133.99,100.0]
["bitfinex","SOLUSD",1719148679661,7.4616,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719148682851,7.4611,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719148684063,7.4606,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719148684256,7.4602,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719148684444,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719148685258,18.6551,134.02,133.98,0.8842433]
["bitfinex","SOLUSD",1719148685463,7.4632,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148685649,27.4632,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148686668,43.1039,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148687760,27.4632,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148691170,72.3032,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148693774,27.4632,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148696762,72.3032,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148700081,72.22317485,133.99,133.98,0.8842433]
["bitfinex","SOLUSD",1719148703090,72.22317485,133.99,133.98,4.33e-05]
["bitfinex","SOLUSD",1719148704683,79.69617485,133.99,133.98,4.33e-05]
["bitfinex","SOLUSD",1719148705063,34.85617485,133.99,133.98,4.33e-05]
["bitfinex","SOLUSD",1719148707873,79.69617485,133.99,133.98,4.33e-05]
["bitfinex","SOLUSD",1719148715594,79.69617485,133.99,133.9,100.0]
["bitfinex","SOLUSD",1719148715595,7.4688,133.89,133.88,6.5599]
["bitfinex","SOLUSD",1719148716002,27.4688,133.89,133.88,106.5599]
["bitfinex","SOLUSD",1719148718094,20.0,133.89,133.84,100.8842433]
["bitfinex","SOLUSD",1719148718298,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148718476,7.4707,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148718676,20.0,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148720383,7.473,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719148720687,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148720875,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148723093,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148724478,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148726105,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148727701,20.0,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148727904,7.4666,133.93,133.92,200.0]
["bitfinex","SOLUSD",1719148728207,7.4662,133.94,133.92,200.0]
["bitfinex","SOLUSD",1719148728582,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148730089,7.4662,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719148730507,7.4656,133.95,133.92,200.0]
["bitfinex","SOLUSD",1719148730743,20.0,133.94,133.92,200.0]
["bitfinex","SOLUSD",1719148731499,27.4661,133.94,133.92,200.0]
["bitfinex","SOLUSD",1719148731690,7.4669,133.93,133.9,200.0]
["bitfinex","SOLUSD",1719148731989,7.4669,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148732388,7.4669,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719148732389,7.4675,133.92,133.9,200.0]
["bitfinex","SOLUSD",1719148732583,20.0,133.94,133.9,200.0]
["bitfinex","SOLUSD",1719148732803,7.4677,133.91,133.88,200.0]
["bitfinex","SOLUSD",1719148734504,7.4673,133.92,133.88,200.0]
["bitfinex","SOLUSD",1719148735392,20.0,133.94,133.88,200.0]
["bitfinex","SOLUSD",1719148735393,7.4677,133.91,133.88,200.0]
["bitfinex","SOLUSD",1719148735589,7.467,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719148735792,20.0,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148737282,27.4673,133.92,133.88,200.0]
["bitfinex","SOLUSD",1719148737781,7.4678,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719148738394,27.4682,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719148740097,20.0,133.9,133.86,200.0]
["bitfinex","SOLUSD",1719148740290,18.669,133.92,133.86,200.0]
["bitfinex","SOLUSD",1719148740291,20.0,133.91,133.86,200.0]
["bitfinex","SOLUSD",1719148741031,7.4694,133.88,133.86,200.0]
["bitfinex","SOLUSD",1719148741517,7.4699,133.87,133.84,107.1800433]
["bitfinex","SOLUSD",1719148742310,7.4695,133.88,133.84,107.1800433]
["bitfinex","SOLUSD",1719148742517,20.0,133.87,133.84,107.1800433]
["bitfinex","SOLUSD",1719148742894,27.47,133.87,133.84,107.1800433]
["bitfinex","SOLUSD",1719148743309,20.0,133.87,133.84,107.1800433]
["bitfinex","SOLUSD",1719148744789,27.47,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148746718,20.0,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148748619,27.47,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148749720,7.4705,133.86,133.84,0.8842433]
["bitfinex","SOLUSD",1719148751327,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148751622,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148752018,34.961,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148753307,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148761916,20.0,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148763134,7.4701,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148763317,20.0,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148763724,7.4701,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719148763908,20.0,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719148764816,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148766032,27.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148767330,27.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719148767526,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148767836,27.4688,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148768022,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148772148,27.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148772319,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719148772525,7.4691,133.89,133.85,200.0]
["bitfinex","SOLUSD",1719148772724,7.4695,133.88,133.85,200.0]
["bitfinex","SOLUSD",1719148773131,7.4689,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148774931,7.4684,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719148775126,20.0,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148775948,20.0,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148776333,27.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148776730,20.0,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148776935,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719148777251,7.4677,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719148778243,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148780958,7.49,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719148780959,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719148781451,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148782133,7.49,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719148782453,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719148782954,7.4682,133.9,133.87,200.0]
["bitfinex","SOLUSD",1719148783274,7.4678,133.91,133.87,200.0]
["bitfinex","SOLUSD",1719148783460,27.4673,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719148783835,27.4673,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719148786244,20.0,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719148787253,7.4661,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719148787435,27.4661,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719148789232,7.4669,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719148794959,7.4671,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719148796659,61.2821,133.99,133.91,100.0]
["bitfinex","SOLUSD",1719148796865,52.43,133.98,133.91,100.0]
["bitfinex","SOLUSD",1719148797644,52.43,133.98,133.89,100.0]
["bitfinex","SOLUSD",1719148797645,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719148798658,7.4673,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719148799054,7.4673,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719148803760,7.4678,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719148804478,7.4673,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719148804974,7.4668,133.93,133.91,100.0]
["bitfinex","SOLUSD",1719148805948,37.3289,133.95,133.87,100.0]
["bitfinex","SOLUSD",1719148806149,7.469,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719148809572,7.4693,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719148809868,18.6707,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719148810069,7.4704,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719148813055,7.4704,133.87,133.84,0.8842433]
["bitfinex","SOLUSD",1719148813454,7.4706,133.86,133.84,0.8842433]
["bitfinex","SOLUSD",1719148814673,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148815465,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148820586,20.0,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148820786,7.4702,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148820990,7.4705,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148821192,7.4701,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148821399,7.4705,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148823899,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148827787,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148834921,35.0456,133.89,133.84,100.8842433]
["bitfinex","SOLUSD",1719148835136,7.4705,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148835629,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148835799,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148836996,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148837918,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148838105,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148838418,20.0,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148838791,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148839799,20.0,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148840107,7.4706,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148841115,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148846216,7.4706,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148852328,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148857534,7.4707,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148861211,7.47,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148861620,7.47,133.87,133.84,200.8842433]
["bitfinex","SOLUSD",1719148861838,7.4695,133.88,133.86,100.0]
["bitfinex","SOLUSD",1719148863537,7.469,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719148863730,7.469,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719148865312,13.5169,133.94,133.88,100.0]
["bitfinex","SOLUSD",1719148865313,7.4683,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719148871218,6.4683,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719148871818,7.4678,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148872452,7.4672,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148872755,7.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148875548,7.4667,133.93,133.87,13.691]
["bitfinex","SOLUSD",1719148875549,18.6649,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719148875848,20.0,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719148876037,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148876447,7.4673,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148877038,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148879832,7.4673,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148883456,7.4666,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148883648,27.4666,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148896265,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148898446,7.4673,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148905571,27.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148906353,7.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148906878,27.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148910480,7.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719148911769,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148916394,7.4673,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719148916970,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148917171,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719148919481,7.4683,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719148920474,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719148922386,7.4683,133.9,133.88,100.0]
["bitfinex","SOLUSD",1719148922587,7.4678,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719148922796,7.4678,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148923175,27.4678,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719148929193,7.4693,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719148929394,7.4698,133.88,133.86,100.0]
["bitfinex","SOLUSD",1719148932082,7.4689,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719148936300,15.4401,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719148936473,20.0,133.89,133.84,100.8842433]
["bitfinex","SOLUSD",1719148938000,7.4707,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148938499,7.4701,133.87,133.84,100.8842433]
["bitfinex","SOLUSD",1719148945109,7.471,133.85,133.84,100.8842433]
["bitfinex","SOLUSD",1719148945292,7.4706,133.86,133.84,100.8842433]
["bitfinex","SOLUSD",1719148945492,7.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148946794,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148948909,42.9111,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148951603,87.8511,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148953915,42.9111,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148958814,87.8511,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148959116,42.9111,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148961021,27.471,133.85,133.84,0.8842433]
["bitfinex","SOLUSD",1719148985447,72.411,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719148990152,27.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719148991552,34.961,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149009664,27.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149012880,7.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149013790,7.4706,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149013991,27.4706,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149015394,7.4706,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149020223,7.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149031531,27.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149033820,7.47,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719149034026,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149036346,18.6706,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719149036654,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149036937,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149039059,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149040367,7.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149041361,26.1486,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149041953,46.1486,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149045544,53.6386,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149053769,53.6386,133.85,133.84,100.0000433]
["bitfinex","SOLUSD",1719149055273,27.471,133.85,133.84,100.0000433]
["bitfinex","SOLUSD",1719149063570,27.471,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149066269,46.1486,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149069677,91.0986,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149069984,98.5926,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149078479,53.6426,133.85,133.84,4.33e-05]
["bitfinex","SOLUSD",1719149088410,53.6426,133.85,133.82,100.0]
["bitfinex","SOLUSD",1719149088411,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719149088618,27.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719149089610,7.4721,133.83,133.82,116.3556]
["bitfinex","SOLUSD",1719149099625,7.4721,133.83,133.82,116.5256]
["bitfinex","SOLUSD",1719149100228,18.6748,133.88,133.86,100.0]
["bitfinex","SOLUSD",1719149100402,20.0,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149101023,27.4699,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149102233,7.4699,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149104436,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149104726,27.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149107936,27.4682,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719149107937,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149112024,27.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149121163,20.0,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719149121353,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149121958,27.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149122248,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149124139,7.4701,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719149125045,20.0,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719149125046,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149125266,7.471,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719149127539,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719149127763,7.4716,133.84,133.81,106.5033732]
["bitfinex","SOLUSD",1719149128062,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719149129671,7.4716,133.84,133.81,106.5033732]
["bitfinex","SOLUSD",1719149130349,7.4721,133.83,133.81,106.5033732]
["bitfinex","SOLUSD",1719149130750,7.4721,133.83,133.81,100.2030732]
["bitfinex","SOLUSD",1719149131578,7.4718,133.84,133.81,100.2030732]
["bitfinex","SOLUSD",1719149134777,18.6763,133.86,133.81,100.2030732]
["bitfinex","SOLUSD",1719149134989,7.472,133.84,133.81,100.2030732]
["bitfinex","SOLUSD",1719149135675,7.4723,133.83,133.81,100.2030732]
["bitfinex","SOLUSD",1719149146573,7.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149148782,27.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149149195,27.4727,133.82,133.81,100.2030732]
["bitfinex","SOLUSD",1719149149594,27.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149164018,16.2181,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719149164223,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149164400,27.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149173879,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719149177667,38.6774,133.86,133.81,100.2030732]
["bitfinex","SOLUSD",1719149177668,7.4727,133.82,133.81,100.2030732]
["bitfinex","SOLUSD",1719149190089,7.4721,133.83,133.81,100.2030732]
["bitfinex","SOLUSD",1719149190301,7.4727,133.82,133.81,100.2030732]
["bitfinex","SOLUSD",1719149196493,7.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149203607,27.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149210903,43.7598,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149213197,27.4727,133.82,133.81,0.2030732]
["bitfinex","SOLUSD",1719149215414,88.933,133.82,133.81,7.32e-05]
["bitfinex","SOLUSD",1719149215918,96.427,133.82,133.81,7.32e-05]
["bitfinex","SOLUSD",1719149218515,96.427,133.82,133.72,100.0]
["bitfinex","SOLUSD",1719149218516,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719149218900,27.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719149219901,7.4777,133.73,133.72,145.0]
["bitfinex","SOLUSD",1719149220095,18.6903,133.76,133.74,100.0]
["bitfinex","SOLUSD",1719149220400,20.0,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719149221607,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149221825,7.4771,133.74,133.73,145.0]
["bitfinex","SOLUSD",1719149223418,18.6875,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719149223622,20.0,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719149224509,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719149224701,20.0,133.77,133.73,145.0]
["bitfinex","SOLUSD",1719149224904,7.4766,133.75,133.74,45.0]
["bitfinex","SOLUSD",1719149226401,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149226714,7.4771,133.74,133.73,145.0]
["bitfinex","SOLUSD",1719149231819,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149232023,27.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149238031,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149238226,7.4783,133.72,133.71,145.0]
["bitfinex","SOLUSD",1719149239319,27.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149241113,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719149241309,7.4794,133.7,133.69,145.0]
["bitfinex","SOLUSD",1719149244433,27.4786,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149244639,7.4786,133.72,133.71,145.0]
["bitfinex","SOLUSD",1719149245546,26.1693,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149245725,27.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149245929,27.4766,133.75,133.74,145.0]
["bitfinex","SOLUSD",1719149246137,7.4766,133.75,133.74,145.0]
["bitfinex","SOLUSD",1719149246319,7.4766,133.75,133.74,245.0]
["bitfinex","SOLUSD",1719149246723,18.6886,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149247024,26.1635,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149247924,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149249446,27.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149253851,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149257353,15.19476153,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719149257566,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149263548,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719149263729,27.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719149268771,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719149272247,7.4746,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719149272449,20.0,133.8,133.75,100.0]
["bitfinex","SOLUSD",1719149272649,7.4758,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719149274143,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719149281252,7.4757,133.77,133.75,200.0]
["bitfinex","SOLUSD",1719149282948,7.476,133.76,133.75,200.0]
["bitfinex","SOLUSD",1719149283869,7.4757,133.77,133.75,200.0]
["bitfinex","SOLUSD",1719149286370,20.0,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719149286571,27.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719149286873,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719149287869,15.2360982,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719149288167,20.0,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719149288759,27.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719149289063,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719149290570,6.9732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719149295344,18.6806,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719149295571,7.4722,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719149295768,27.4722,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719149298479,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719149298776,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719149303160,7.4744,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719149303161,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719149303368,27.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719149309583,7.4773,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149313070,7.4773,133.74,133.69,100.0]
["bitfinex","SOLUSD",1719149313071,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149315299,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719149316179,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149323894,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719149325126,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149326729,18.6928,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149327007,18.6928,133.75,133.74,200.0]
["bitfinex","SOLUSD",1719149327008,7.4766,133.75,133.74,200.0]
["bitfinex","SOLUSD",1719149327897,20.0,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719149328586,27.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719149330395,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149331402,7.4766,133.75,133.74,200.0]
["bitfinex","SOLUSD",1719149336211,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149342634,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149342806,7.4778,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719149343125,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149343417,7.4767,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719149343799,20.0,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719149343996,27.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719149350449,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719149364848,7.4769,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719149367351,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719149367528,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719149369349,42.4060427,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719149369350,15.2238427,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719149369543,7.7461427,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149369849,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149381759,27.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719149401265,26.172,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719149403777,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719149405962,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719149406150,27.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719149412787,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719149413500,35.0805,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719149413654,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719149414056,18.6889,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719149414468,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719149415677,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719149419280,26.1545,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149419465,46.1545,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149421264,46.1545,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719149421265,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719149423782,20.0,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149423955,27.4732,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149425582,18.6852,133.8,133.72,100.0]
["bitfinex","SOLUSD",1719149425772,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719149429087,38.6818,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149429276,46.1545,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149431872,26.1545,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149432797,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719149436773,7.4723,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719149436988,26.48967255,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719149436989,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719149437378,27.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719149438597,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719149443494,7.4699,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149456413,26.1369,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149461218,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149464935,26.1369,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149467219,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149470325,7.466,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719149474048,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149474216,15.27243055,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149474530,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149475230,26.1174,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149476336,46.1174,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149478046,27.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149480319,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149485255,26.1174,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149487660,26.1213,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149487862,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149488049,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719149489459,18.6621,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719149489460,7.4661,133.94,133.93,100.0]
["bitfinex","SOLUSD",1719149491364,7.4656,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719149492867,18.6621,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149493043,38.6621,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149493456,46.1264,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149505969,20.0,133.97,133.92,100.0]
["bitfinex","SOLUSD",1719149506270,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149513381,38.661,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719149513573,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719149515079,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149521873,26.1329,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149522574,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149524189,7.4677,133.91,133.87,16.1278]
["bitfinex","SOLUSD",1719149524190,7.4722,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719149524409,7.497,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719149524686,26.146,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149524869,46.146,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149528796,7.4699,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719149543204,7.4699,133.87,133.86,100.17]
["bitfinex","SOLUSD",1719149545732,15.20629645,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149546206,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149552915,27.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719149553712,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719149562305,7.4688,133.89,133.88,100.17]
["bitfinex","SOLUSD",1719149563319,18.6675,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149563696,46.134,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149564721,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149571110,7.4665,133.93,133.92,100.17]
["bitfinex","SOLUSD",1719149576123,7.4665,133.93,133.92,100.34]
["bitfinex","SOLUSD",1719149577500,42.18889008,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149577724,38.6607,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149578727,46.1245,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149583804,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149591033,15.2393,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149591223,26.1507,134.03,134.01,100.0]
["bitfinex","SOLUSD",1719149591418,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149592118,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149596337,27.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149599112,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149603235,7.70544452,134.04,134.02,100.0]
["bitfinex","SOLUSD",1719149603438,7.70544452,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149603742,20.0,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149605053,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149605418,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149607243,26.1115,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149607424,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149610545,26.1154,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149610725,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149610924,26.1193,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149611244,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149611628,27.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149619945,27.4626,134.0,133.95,6.6272]
["bitfinex","SOLUSD",1719149619946,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149620125,27.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149620537,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719149624158,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719149624866,27.4648,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149625664,20.0,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149625860,7.464,133.98,133.96,100.0]
["bitfinex","SOLUSD",1719149626060,7.464,133.98,133.96,200.0]
["bitfinex","SOLUSD",1719149626270,26.1175,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149626471,46.1175,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149628274,27.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149630280,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149638475,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149638656,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149639291,20.0,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149639465,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149640463,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149645666,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149646080,27.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149650788,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149661489,7.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719149661680,27.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719149669602,20.0,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719149669800,27.4599,134.05,134.04,100.0]
["bitfinex","SOLUSD",1719149685330,63.4119,134.1,134.07,100.0]
["bitfinex","SOLUSD",1719149685501,20.0,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719149686200,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719149686711,20.0,134.09,134.07,100.0]
["bitfinex","SOLUSD",1719149686911,27.481,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719149687101,19.5,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719149687296,26.9571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719149687725,7.4571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719149689406,27.4571,134.1,134.09,100.0]
["bitfinex","SOLUSD",1719149691827,7.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719149692128,27.4582,134.08,134.07,100.0]
["bitfinex","SOLUSD",1719149696631,7.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149697024,27.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149714730,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149717731,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149717939,27.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149718139,27.4615,134.02,133.99,100.0]
["bitfinex","SOLUSD",1719149718340,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149719152,20.0,134.01,133.97,100.0]
["bitfinex","SOLUSD",1719149719463,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149720252,7.4633,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719149722263,20.0,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149722649,27.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149727365,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149727966,18.6506,134.05,134.03,100.0]
["bitfinex","SOLUSD",1719149728162,7.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149729469,27.4604,134.04,134.03,100.0]
["bitfinex","SOLUSD",1719149729656,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149729854,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149732272,27.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149734372,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149734578,27.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149746383,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149748293,7.4633,133.99,133.97,100.0]
["bitfinex","SOLUSD",1719149748475,7.4633,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149751395,7.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149751887,27.4643,133.97,133.96,100.0]
["bitfinex","SOLUSD",1719149753266,7.4654,133.95,133.94,100.0]
["bitfinex","SOLUSD",1719149761469,7.76480798,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149761676,7.4626,134.0,133.99,100.0]
["bitfinex","SOLUSD",1719149761872,7.4638,133.98,133.97,100.0]
["bitfinex","SOLUSD",1719149778013,7.4649,133.96,133.95,100.0]
["bitfinex","SOLUSD",1719149787721,26.1226,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149787919,46.1226,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149789406,7.4632,133.99,133.98,100.0]
["bitfinex","SOLUSD",1719149801539,7.4615,134.02,134.01,100.0]
["bitfinex","SOLUSD",1719149818865,7.7228301,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149818866,26.3712301,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149819067,18.6484,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149819303,26.1077,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149820955,7.4593,134.06,134.05,100.0]
["bitfinex","SOLUSD",1719149826065,18.6455,134.09,134.08,100.0]
["bitfinex","SOLUSD",1719149826965,26.1031,134.09,134.08,100.0]
["bitfinex","SOLUSD",1719149828274,33.5841,134.09,134.08,100.0]
["bitfinex","SOLUSD",1719149828573,7.4576,134.09,134.08,100.0]
["bitfinex","SOLUSD",1719149832869,7.4576,134.09,134.03,14.057]
["bitfinex","SOLUSD",1719149832870,7.4587,134.07,134.06,100.0]
["bitfinex","SOLUSD",1719149835879,22.1131,134.07,133.95,100.0]
["bitfinex","SOLUSD",1719149836095,7.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149836393,27.4621,134.01,134.0,100.0]
["bitfinex","SOLUSD",1719149836755,20.0,134.01,133.94,33.5735]
["bitfinex","SOLUSD",1719149836968,7.4654,133.95,133.94,26.1077]
["bitfinex","SOLUSD",1719149837361,27.4654,133.95,133.94,26.1077]
["bitfinex","SOLUSD",1719149838788,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149839091,27.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149842591,18.6692,133.91,133.88,100.0]
["bitfinex","SOLUSD",1719149842791,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719149843192,7.4709,133.86,133.81,100.0]
["bitfinex","SOLUSD",1719149843399,7.4709,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149843699,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719149867615,26.1356,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719149867910,46.1356,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719149885515,26.1356,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719149897538,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149897851,26.1388,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149898217,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149898718,26.1427,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149900641,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149903943,26.40556669,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719149904122,20.0,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719149905044,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149915437,7.4682,133.9,133.89,100.17]
["bitfinex","SOLUSD",1719149916033,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719149926148,7.4665,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719149932359,18.6691,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719149932563,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719149940157,7.4707,133.86,133.81,129.9758]
["bitfinex","SOLUSD",1719149940365,7.4707,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149941445,18.6679,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719149941649,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149946672,26.1427,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149946888,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719149963263,7.4719,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719149973372,63.7654272,133.89,133.87,100.0]
["bitfinex","SOLUSD",1719149974476,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719149987575,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150020633,7.72865315,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150020938,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150053177,26.1427,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150055764,33.6327,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150055958,26.1427,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150060258,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150061757,26.1466,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150063168,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150068656,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150073563,7.78483716,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150073764,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150096608,7.4704,133.86,133.85,100.17]
["bitfinex","SOLUSD",1719150107611,42.65667581,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719150108003,34.8661,133.91,133.89,100.0]
["bitfinex","SOLUSD",1719150109023,7.4682,133.9,133.89,100.0]
["bitfinex","SOLUSD",1719150121023,7.4682,133.9,133.83,100.0]
["bitfinex","SOLUSD",1719150121024,26.1427,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150122910,26.1466,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150124629,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150138027,26.1409,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719150147932,37.3462,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719150148127,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150151138,7.78756178,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150151443,15.25686178,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150153042,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150155234,18.6733,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719150155235,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150155624,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150156733,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150156920,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150161351,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150161538,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150163869,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150172154,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150173157,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150181669,7.4718,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150189649,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150192071,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150192374,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150192578,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150193258,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150198859,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150200082,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150201863,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150202672,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150204769,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150216205,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150218890,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150219800,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150220303,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150220989,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150228408,7.4716,133.84,133.83,100.17]
["bitfinex","SOLUSD",1719150228609,7.8035465,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150229117,15.2728465,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150229412,22.7628465,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150229707,15.2728465,133.88,133.87,100.0]
["bitfinex","SOLUSD",1719150241694,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150241899,14.9604,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150242422,22.74375023,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150244014,15.25375023,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150245029,22.74375023,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150245926,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150247925,7.7957998,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719150249015,15.2656998,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719150258235,7.4699,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719150277344,22.75526822,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719150277535,7.79596822,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719150277739,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719150281861,7.79435361,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719150282053,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719150297564,7.4673,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719150297752,7.4673,133.92,133.91,100.17]
["bitfinex","SOLUSD",1719150302264,7.4673,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719150309371,7.4673,133.92,133.91,100.17]
["bitfinex","SOLUSD",1719150312268,7.4667,133.93,133.92,100.0]
["bitfinex","SOLUSD",1719150315011,7.4677,133.91,133.9,100.0]
["bitfinex","SOLUSD",1719150321300,7.4688,133.89,133.88,100.0]
["bitfinex","SOLUSD",1719150329921,15.1732,133.91,133.84,100.0]
["bitfinex","SOLUSD",1719150330134,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150357042,15.26737637,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150359641,14.96385545,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150370050,14.96385545,133.85,133.78,100.0]
["bitfinex","SOLUSD",1719150370051,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150371129,15.26433474,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150373555,15.26433474,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719150373556,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719150376952,15.26433474,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150383767,33.95033474,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150384767,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719150391573,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719150409778,26.46025221,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150409972,33.93465221,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150411289,26.1605,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150417798,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150420293,15.24442142,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150421805,18.6788,133.85,133.83,100.0]
["bitfinex","SOLUSD",1719150422012,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150422375,15.24420764,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150424408,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150427376,7.37042558,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150436704,26.04942558,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150437208,7.37042558,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150440909,7.7751052,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719150441119,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150446417,26.1466,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150451617,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150455326,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150455925,15.24017333,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150456120,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719150457295,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719150457518,23.81577333,133.84,133.77,100.0]
["bitfinex","SOLUSD",1719150458999,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719150462127,18.6805,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719150462436,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719150471621,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719150471815,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150483642,7.77196994,133.78,133.7,123.076]
["bitfinex","SOLUSD",1719150483643,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150491242,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150492024,30.05072828,133.75,133.69,100.0]
["bitfinex","SOLUSD",1719150492025,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719150498031,15.25194298,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719150501044,7.4791,133.71,133.69,206.301]
["bitfinex","SOLUSD",1719150501230,18.6931,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719150501431,7.76614315,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150501632,18.6931,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719150501860,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719150502374,18.6931,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719150502537,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150509248,7.76642918,133.76,133.72,100.0]
["bitfinex","SOLUSD",1719150511061,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150535177,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719150539398,7.75239845,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150539604,7.4778,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150540997,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719150544700,22.90184853,133.75,133.7,100.0]
["bitfinex","SOLUSD",1719150545388,7.4786,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719150548902,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150552798,7.74894853,133.75,133.72,100.0]
["bitfinex","SOLUSD",1719150553104,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719150553317,7.4766,133.75,133.69,100.0]
["bitfinex","SOLUSD",1719150553318,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719150553502,7.4786,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719150554004,7.4767,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719150554695,7.75194277,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150554894,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150556990,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150559203,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150560397,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719150561211,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150563185,7.4788,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150563696,18.6919,133.75,133.69,100.0]
["bitfinex","SOLUSD",1719150563897,7.49,133.74,133.69,100.0]
["bitfinex","SOLUSD",1719150564086,7.4793,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150566614,7.74966248,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150566790,7.4781,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719150568011,26.44310738,133.75,133.71,100.0]
["bitfinex","SOLUSD",1719150568012,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150568320,26.44310738,133.75,133.69,100.0]
["bitfinex","SOLUSD",1719150568517,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719150569320,18.6941,133.74,133.69,100.0]
["bitfinex","SOLUSD",1719150569321,7.4789,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150569992,14.9769,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150570193,7.4789,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150570508,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719150571091,7.479,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150571298,7.4784,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150573897,7.75120738,133.75,133.71,100.0]
["bitfinex","SOLUSD",1719150575220,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150577229,7.75120738,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719150577605,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150581825,15.25277138,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150582126,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150603859,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719150608865,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150609744,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150612957,7.80383426,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150613174,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150624090,7.80126274,133.79,133.75,100.0]
["bitfinex","SOLUSD",1719150624395,7.4755,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150625580,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150626701,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150631476,7.4768,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719150632875,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150634492,7.79908036,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719150634798,16.0314,133.79,133.73,100.0]
["bitfinex","SOLUSD",1719150634972,7.78633147,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719150636204,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150636382,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150640116,14.9751,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150640314,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150640491,14.9751,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150641589,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150642411,14.9751,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150642808,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150645930,14.974,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150646131,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150646331,14.974,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150646643,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150647738,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150650633,14.9751,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150650832,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150651450,14.9751,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150651650,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150663562,26.46855379,133.76,133.71,100.0]
["bitfinex","SOLUSD",1719150663740,18.6927,133.75,133.71,100.0]
["bitfinex","SOLUSD",1719150664360,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150673070,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150674559,7.4779,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719150675870,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150700096,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719150704391,7.4791,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719150704789,15.27506159,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150705010,7.4784,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719150716508,7.4775,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150716815,7.4775,133.74,133.73,200.0]
["bitfinex","SOLUSD",1719150719204,18.6888,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150719589,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150725617,18.6888,133.77,133.73,200.0]
["bitfinex","SOLUSD",1719150725990,7.4771,133.74,133.73,200.0]
["bitfinex","SOLUSD",1719150727537,7.4767,133.75,133.73,200.0]
["bitfinex","SOLUSD",1719150730312,7.4762,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150732922,7.78404831,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719150732923,18.6889,133.77,133.73,100.0]
["bitfinex","SOLUSD",1719150733296,7.79210925,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719150733517,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719150734314,7.4767,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719150734528,7.79210925,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719150734819,15.26820925,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719150744324,7.79210925,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150744623,7.4757,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150746206,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150747031,7.4755,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719150751340,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719150751933,18.6877,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719150752433,7.4768,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719150756737,7.4762,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719150758422,15.2437715,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1719150758629,7.7690715,133.79,133.75,100.0]
["bitfinex","SOLUSD",1719150758822,15.2434715,133.79,133.75,200.0]
["bitfinex","SOLUSD",1719150759027,7.7690715,133.79,133.75,200.0]
["bitfinex","SOLUSD",1719150759236,7.475,133.78,133.75,200.0]
["bitfinex","SOLUSD",1719150760713,15.2436715,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719150761138,15.2436715,133.79,133.77,200.0]
["bitfinex","SOLUSD",1719150761741,7.4749,133.78,133.77,200.0]
["bitfinex","SOLUSD",1719150764247,15.2434715,133.79,133.77,200.0]
["bitfinex","SOLUSD",1719150764423,7.4739,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719150770443,7.4739,133.8,133.79,200.0]
["bitfinex","SOLUSD",1719150771923,7.4731,133.82,133.79,200.0]
["bitfinex","SOLUSD",1719150772137,7.76981497,133.83,133.79,200.0]
["bitfinex","SOLUSD",1719150772336,7.4738,133.8,133.79,200.0]
["bitfinex","SOLUSD",1719150773048,7.76981497,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719150773441,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719150776551,7.4722,133.83,133.81,200.0]
["bitfinex","SOLUSD",1719150776733,18.6761,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719150776929,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150780250,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719150785559,7.4716,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719150790359,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719150790662,7.4718,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719150792863,18.6781,133.85,133.8,100.0]
["bitfinex","SOLUSD",1719150793264,26.48577188,133.85,133.8,100.0]
["bitfinex","SOLUSD",1719150794069,7.4728,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719150795547,26.48577188,133.85,133.78,100.0]
["bitfinex","SOLUSD",1719150795548,18.6805,133.83,133.78,100.0]
["bitfinex","SOLUSD",1719150795745,7.4739,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150796573,16.4127,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719150796982,7.4732,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719150797278,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150797472,7.4732,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719150798575,7.4738,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150802948,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150803760,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150809755,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150812246,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150815582,7.78307135,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719150815583,24.9216,133.86,133.8,100.0]
["bitfinex","SOLUSD",1719150815785,7.78712523,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719150815964,7.473,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719150816160,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150818079,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150818274,7.4739,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150819990,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150821086,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150826390,7.474,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719150829302,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150831599,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150832802,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150836896,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719150843810,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150859042,7.4744,133.79,133.78,200.0]
["bitfinex","SOLUSD",1719150859536,18.6814,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719150859716,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150864015,7.4744,133.79,133.78,200.0]
["bitfinex","SOLUSD",1719150864224,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150891670,7.77453654,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719150891842,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719150911086,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719150915576,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719150921400,7.4727,133.82,133.81,200.0]
["bitfinex","SOLUSD",1719150922906,56.0271,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719150923207,63.80347194,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719150923712,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150959637,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719150960225,7.4718,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719150962437,7.4712,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150968657,7.77255395,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719150968860,7.4706,133.86,133.84,100.0]
["bitfinex","SOLUSD",1719150969157,18.6716,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719150969457,26.43331758,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719150969962,7.4701,133.87,133.86,100.0]
["bitfinex","SOLUSD",1719150971356,7.4701,133.87,133.85,100.0]
["bitfinex","SOLUSD",1719150971536,7.4704,133.86,133.85,100.0]
["bitfinex","SOLUSD",1719150971935,7.471,133.85,133.84,100.0]
["bitfinex","SOLUSD",1719150977068,18.6763,133.86,133.82,100.0]
["bitfinex","SOLUSD",1719150978141,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719150978357,15.4105,133.88,133.8,100.0]
["bitfinex","SOLUSD",1719150978358,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150988567,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719150990757,7.76606649,133.84,133.8,100.0]
["bitfinex","SOLUSD",1719150990953,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719150992176,7.76606649,133.84,133.78,100.0]
["bitfinex","SOLUSD",1719150992479,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719150992982,7.474,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719151000978,7.474,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719151001369,7.474,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151018597,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151019178,7.4749,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719151019179,18.6876,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719151020179,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151021084,7.4768,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719151022677,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151023487,7.4768,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719151026394,18.6876,133.78,133.73,200.0]
["bitfinex","SOLUSD",1719151026581,18.6876,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151026896,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151027785,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151035400,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151035710,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719151063413,18.6886,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151064807,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151073125,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719151112991,7.4766,133.75,133.74,200.0]
["bitfinex","SOLUSD",1719151113160,18.6874,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151114056,26.1623,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151122106,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151125713,15.23955676,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151125882,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151131886,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151133681,26.1604,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151135294,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151141412,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151142290,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151146914,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151152210,7.77008183,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719151152520,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151157316,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719151159312,7.76237576,133.79,133.75,100.0]
["bitfinex","SOLUSD",1719151159313,7.4757,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719151159714,7.4757,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1719151159715,7.76237576,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151159929,18.6846,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719151160230,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151175331,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151176409,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151190230,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151195454,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151196954,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151213852,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719151221088,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151221378,15.25138722,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151221948,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151224464,26.45246605,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719151225867,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151264291,26.1604,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151264494,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151267385,26.46325087,133.78,133.74,100.0]
["bitfinex","SOLUSD",1719151267386,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719151293015,26.1624,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151308329,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151310814,6.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151311126,7.77468551,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151311428,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151319748,7.496,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719151320238,14.9681,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719151327045,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151334334,7.4729,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719151335129,14.9683,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719151335746,7.4727,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719151341853,7.496,133.83,133.8,100.0]
["bitfinex","SOLUSD",1719151342043,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151346441,26.45774887,133.84,133.82,100.0]
["bitfinex","SOLUSD",1719151348070,7.4721,133.83,133.82,100.0]
["bitfinex","SOLUSD",1719151366476,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151366647,37.3625,133.83,133.78,100.0]
["bitfinex","SOLUSD",1719151366849,26.1604,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151368547,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151383370,7.77644303,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151383666,7.496,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719151383861,15.26917808,133.82,133.8,100.0]
["bitfinex","SOLUSD",1719151384872,18.6832,133.81,133.78,100.0]
["bitfinex","SOLUSD",1719151385072,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151388980,27.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151389374,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151398986,26.46096806,133.8,133.78,100.0]
["bitfinex","SOLUSD",1719151399376,7.4744,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719151409096,7.4732,133.81,133.8,100.0]
["bitfinex","SOLUSD",1719151422042,18.6791,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719151422996,26.1507,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719151425028,7.4716,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719151434512,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151435527,7.4733,133.81,133.79,100.0]
["bitfinex","SOLUSD",1719151435709,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151437050,7.4748,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719151437405,26.45876364,133.82,133.77,100.0]
["bitfinex","SOLUSD",1719151437406,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151437823,14.9709,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151438551,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151440253,7.4759,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719151443341,7.4752,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719151443544,7.4744,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719151444434,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151449345,26.45876364,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719151450033,33.93146364,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151450225,26.1558,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151450719,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151452834,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151456849,7.4734,133.81,133.79,100.0]
["bitfinex","SOLUSD",1719151457838,26.45551069,133.84,133.77,16.1324]
["bitfinex","SOLUSD",1719151457839,7.4728,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151459551,26.45551069,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719151459755,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151460331,7.4735,133.81,133.79,100.0]
["bitfinex","SOLUSD",1719151461032,26.45551069,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719151461033,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151462768,7.4734,133.81,133.79,100.0]
["bitfinex","SOLUSD",1719151464146,7.77475297,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151464336,7.4725,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719151464838,7.4718,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719151465261,7.4723,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719151466332,7.4727,133.82,133.81,100.0]
["bitfinex","SOLUSD",1719151474169,18.6827,133.82,133.78,100.0]
["bitfinex","SOLUSD",1719151474474,18.6827,133.82,133.75,6.0879]
["bitfinex","SOLUSD",1719151474475,18.6827,133.82,133.76,100.0]
["bitfinex","SOLUSD",1719151474670,7.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151502964,27.4755,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719151503395,7.4766,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719151506898,7.4777,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719151516877,15.25339449,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719151518881,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151523940,26.47019449,133.73,133.68,100.8650424]
["bitfinex","SOLUSD",1719151524080,7.4799,133.69,133.68,100.8650424]
["bitfinex","SOLUSD",1719151547345,15.25711495,133.7,133.68,100.8650424]
["bitfinex","SOLUSD",1719151547541,7.77751495,133.7,133.68,100.8650424]
["bitfinex","SOLUSD",1719151547928,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151557490,7.4799,133.69,133.68,100.8650424]
["bitfinex","SOLUSD",1719151566954,15.24965397,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719151567155,7.4785,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719151567578,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151568086,27.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151569185,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151573377,7.4799,133.69,133.68,100.8650424]
["bitfinex","SOLUSD",1719151595302,26.46297132,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719151595599,20.0,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151595776,27.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151597305,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151599607,15.24333695,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151599912,27.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151600791,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151618206,15.25678989,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151618408,15.23788989,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151618624,7.4751,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719151619211,7.4738,133.8,133.79,100.0]
["bitfinex","SOLUSD",1719151624328,7.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151630629,27.4749,133.78,133.77,100.0]
["bitfinex","SOLUSD",1719151639018,18.6888,133.77,133.73,100.0]
["bitfinex","SOLUSD",1719151639229,20.0,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719151640057,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151640427,7.4768,133.75,133.73,100.0]
["bitfinex","SOLUSD",1719151641254,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151650854,27.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719151651072,7.476,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719151669187,26.1661,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719151673066,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151673269,18.6901,133.76,133.71,100.0]
["bitfinex","SOLUSD",1719151673270,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719151674093,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719151676493,43.5787,133.77,133.73,100.0]
["bitfinex","SOLUSD",1719151676494,18.6915,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719151676669,7.4771,133.74,133.73,100.0]
["bitfinex","SOLUSD",1719151676872,7.4783,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719151680394,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719151685319,20.0,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719151685505,20.0,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719151686096,20.0,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719151686418,7.4785,133.72,133.71,100.0]
["bitfinex","SOLUSD",1719151686619,7.4794,133.7,133.69,100.0]
["bitfinex","SOLUSD",1719151696129,18.6945,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719151696329,38.6945,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719151696898,46.1722,133.73,133.72,100.0]
["bitfinex","SOLUSD",1719151698128,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151698433,26.1759,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151699123,46.1759,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151701029,46.1759,133.71,133.68,0.8650424]
["bitfinex","SOLUSD",1719151701030,7.4799,133.69,133.68,100.8650424]
["bitfinex","SOLUSD",1719151706744,27.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151711352,7.4788,133.71,133.7,100.0]
["bitfinex","SOLUSD",1719151718351,7.4799,133.69,133.68,0.8650424]
["bitfinex","SOLUSD",1719151720427,27.4799,133.69,133.68,0.8650424]
["bitfinex","SOLUSD",1719151723862,7.4799,133.69,133.68,0.8650424]
["bitfinex","SOLUSD",1719151725345,7.4799,133.69,133.68,100.8650424]
["bitfinex","SOLUSD",1719151732358,7.4799,133.69,133.68,0.8650424]
["bitfinex","SOLUSD",1719151732359,27.4799,133.69,133.68,0.8650424]
["bitfinex","SOLUSD",1719151763813,27.4799,133.69,133.68,4.24e-05]
["bitfinex","SOLUSD",1719151764014,34.9739,133.69,133.68,4.24e-05]
["bitfinex","SOLUSD",1719151764312,50.7972,133.69,133.68,4.24e-05]
["bitfinex","SOLUSD",1719151765209,7.485,133.6,133.59,100.0]
["bitfinex","SOLUSD",1719151772616,7.485,133.6,133.58,9.35986036]
["bitfinex","SOLUSD",1719151772617,7.4855,133.59,133.58,9.35986036]
["bitfinex","SOLUSD",1719151772795,26.1994,133.59,133.58,9.35986036]
["bitfinex","SOLUSD",1719151772999,27.4855,133.59,133.58,9.35986036]
["bitfinex","SOLUSD",1719151778017,7.4855,133.59,133.58,9.35986036]
["bitfinex","SOLUSD",1719151790928,26.2053,133.56,133.55,100.0]
["bitfinex","SOLUSD",1719151791102,7.4878,133.55,133.54,0.8650424]
["bitfinex","SOLUSD",1719151793321,49.6803,133.55,133.54,0.8650424]
["bitfinex","SOLUSD",1719151793544,43.2274,133.55,133.54,0.8650424]
["bitfinex","SOLUSD",1719151793923,50.95883225,133.55,133.54,0.8650424]
["bitfinex","SOLUSD",1719151794131,35.21923225,133.55,133.54,0.8650424]
["bitfinex","SOLUSD",1719151800348,35.21923225,133.55,133.54,4.24e-05]
["bitfinex","SOLUSD",1719151801237,6.4529,133.52,133.47,100.0]
["bitfinex","SOLUSD",1719151801538,7.4928,133.46,133.45,100.0]
["bitfinex","SOLUSD",1719151802425,26.225,133.46,133.45,100.0]
["bitfinex","SOLUSD",1719151804819,7.494,133.44,133.43,100.0]
["bitfinex","SOLUSD",1719151805347,18.7322,133.46,133.41,100.8650424]
["bitfinex","SOLUSD",1719151805348,7.4951,133.42,133.41,100.8650424]
["bitfinex","SOLUSD",1719151805731,18.7322,133.46,133.43,100.0]
["bitfinex","SOLUSD",1719151805934,7.494,133.44,133.43,100.0]
["bitfinex","SOLUSD",1719151811252,7.73641868,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719151811543,7.4928,133.46,133.45,100.0]
["bitfinex","SOLUSD",1719151812533,7.5,133.51,133.49,100.0]
["bitfinex","SOLUSD",1719151812848,7.4906,133.5,133.49,100.0]
["bitfinex","SOLUSD",1719151817136,7.817242,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151818054,15.306142,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151819155,34.028442,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151820354,15.306142,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151820528,7.4889,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151824669,14.9878,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719151825364,7.4878,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719151841670,15.30006701,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719151841854,7.4855,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719151843357,26.2034,133.57,133.56,100.0]
["bitfinex","SOLUSD",1719151847877,7.4867,133.57,133.56,100.0]
["bitfinex","SOLUSD",1719151867696,27.4867,133.57,133.56,100.0]
["bitfinex","SOLUSD",1719151869781,7.4878,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719151869989,27.4878,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719151871108,7.4889,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151872001,27.4889,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151875180,7.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719151879009,7.4897,133.52,133.5,100.0]
["bitfinex","SOLUSD",1719151883504,20.0,133.53,133.5,100.0]
["bitfinex","SOLUSD",1719151883505,7.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719151884104,7.4897,133.52,133.5,100.0]
["bitfinex","SOLUSD",1719151885609,7.81735703,133.54,133.52,100.0]
["bitfinex","SOLUSD",1719151885812,20.0,133.53,133.52,100.0]
["bitfinex","SOLUSD",1719151886112,7.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719151887196,7.4897,133.52,133.5,100.0]
["bitfinex","SOLUSD",1719151888315,7.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719151889194,27.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719151893209,15.30565703,133.54,133.53,100.0]
["bitfinex","SOLUSD",1719151893526,27.4883,133.54,133.53,100.0]
["bitfinex","SOLUSD",1719151893692,7.4883,133.54,133.53,100.0]
["bitfinex","SOLUSD",1719151895094,18.7169,133.57,133.55,100.0]
["bitfinex","SOLUSD",1719151895323,27.4872,133.56,133.55,100.0]
["bitfinex","SOLUSD",1719151896401,7.4883,133.54,133.53,100.0]
["bitfinex","SOLUSD",1719151900915,7.4872,133.56,133.55,100.0]
["bitfinex","SOLUSD",1719151916524,7.4872,133.56,133.44,100.0]
["bitfinex","SOLUSD",1719151916525,7.4923,133.47,133.44,100.0]
["bitfinex","SOLUSD",1719151916734,7.4934,133.45,133.44,100.0]
["bitfinex","SOLUSD",1719151917036,27.4934,133.45,133.44,100.0]
["bitfinex","SOLUSD",1719151918229,7.4945,133.43,133.42,100.0]
["bitfinex","SOLUSD",1719151937975,7.4951,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151938143,72.4951,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151938552,80.32439708,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151942457,125.32439708,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151943556,80.32439708,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151955853,87.82439708,133.42,133.41,4.24e-05]
["bitfinex","SOLUSD",1719151958155,18.7426,133.39,133.34,15.257]
["bitfinex","SOLUSD",1719151958358,7.499,133.36,133.34,15.257]
["bitfinex","SOLUSD",1719151958556,7.499,133.36,133.35,100.0]
["bitfinex","SOLUSD",1719151959256,7.499,133.35,133.34,100.0]
["bitfinex","SOLUSD",1719151960081,7.5001,133.33,133.32,106.5149]
["bitfinex","SOLUSD",1719151960652,7.4997,133.34,133.32,106.5149]
["bitfinex","SOLUSD",1719151960857,7.83116292,133.37,133.34,100.0]
["bitfinex","SOLUSD",1719151960858,7.4992,133.35,133.34,100.0]
["bitfinex","SOLUSD",1719151961556,7.4992,133.35,133.32,106.5149]
["bitfinex","SOLUSD",1719151961557,7.5001,133.33,133.32,206.5149]
["bitfinex","SOLUSD",1719151965979,7.4998,133.34,133.32,206.5149]
["bitfinex","SOLUSD",1719151966878,7.5001,133.33,133.32,106.5149]
["bitfinex","SOLUSD",1719151967483,7.4998,133.34,133.32,106.5149]
["bitfinex","SOLUSD",1719151967955,7.5007,133.32,133.31,9.69827586]
["bitfinex","SOLUSD",1719151968357,27.5007,133.32,133.31,9.69827586]
["bitfinex","SOLUSD",1719151969164,35.33656948,133.32,133.31,9.69827586]
["bitfinex","SOLUSD",1719151969786,27.5007,133.32,133.31,109.69827586]
["bitfinex","SOLUSD",1719151970293,27.5007,133.32,133.31,9.69827586]
["bitfinex","SOLUSD",1719151970596,26.0957,133.32,133.21,100.0]
["bitfinex","SOLUSD",1719151970795,80.6262,133.31,133.23,200.0]
["bitfinex","SOLUSD",1719151970959,7.5048,133.25,133.23,200.0]
["bitfinex","SOLUSD",1719151971287,80.6262,133.31,133.2,100.0]
["bitfinex","SOLUSD",1719151971288,7.5058,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151971795,26.2703,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151971969,18.7645,133.23,133.19,100.0]
["bitfinex","SOLUSD",1719151972161,18.7645,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151972362,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719151972893,7.5059,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719151973101,7.5051,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719151973262,45.0,133.22,133.14,0.8650424]
["bitfinex","SOLUSD",1719151973463,7.5103,133.15,133.14,0.8650424]
["bitfinex","SOLUSD",1719151973666,52.5103,133.15,133.14,4.24e-05]
["bitfinex","SOLUSD",1719151973886,72.5103,133.15,133.14,4.24e-05]
["bitfinex","SOLUSD",1719151974457,7.5159,133.05,133.01,0.8650424]
["bitfinex","SOLUSD",1719151974662,7.5159,133.05,133.04,5.03669137]
["bitfinex","SOLUSD",1719151974861,82.5609,133.12,133.03,100.0]
["bitfinex","SOLUSD",1719151974862,18.7849,133.09,133.03,100.0]
["bitfinex","SOLUSD",1719151975060,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719151975294,82.5609,133.12,133.01,100.0]
["bitfinex","SOLUSD",1719151975476,82.5609,133.12,133.02,100.0]
["bitfinex","SOLUSD",1719151975477,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719151975657,7.5165,133.04,132.97,23.8724]
["bitfinex","SOLUSD",1719151975863,7.5,133.22,133.06,100.0]
["bitfinex","SOLUSD",1719151976207,20.0,133.14,133.05,106.314]
["bitfinex","SOLUSD",1719151976397,20.0,133.14,133.03,100.0]
["bitfinex","SOLUSD",1719151976577,7.516,133.05,133.03,100.0]
["bitfinex","SOLUSD",1719151976781,18.7843,133.09,133.03,100.0]
["bitfinex","SOLUSD",1719151977080,7.5165,133.04,133.0,6.314]
["bitfinex","SOLUSD",1719151977291,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1719151977503,18.7801,133.12,133.06,100.0]
["bitfinex","SOLUSD",1719151977504,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1719151977716,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1719151977916,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1719151978090,18.7791,133.13,133.07,100.0]
["bitfinex","SOLUSD",1719151978290,20.0,133.14,133.09,100.0]
["bitfinex","SOLUSD",1719151978500,20.0,133.15,133.11,100.0]
["bitfinex","SOLUSD",1719151978706,20.0,133.18,133.07,200.0]
["bitfinex","SOLUSD",1719151978993,7.5132,133.1,133.07,100.0]
["bitfinex","SOLUSD",1719151979208,18.7739,133.17,133.1,100.0]
["bitfinex","SOLUSD",1719151979514,7.5115,133.13,133.1,100.0]
["bitfinex","SOLUSD",1719151979708,37.5328,133.22,133.1,100.0]
["bitfinex","SOLUSD",1719151979709,18.7685,133.21,133.1,200.0]
["bitfinex","SOLUSD",1719151979909,7.5092,133.17,133.13,100.0]
["bitfinex","SOLUSD",1719151980109,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1719151980496,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1719151980918,15.33960974,133.19,133.15,100.0]
["bitfinex","SOLUSD",1719151981092,7.83140974,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719151981296,7.5076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1719151981809,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719151982208,7.507,133.21,133.18,100.0]
["bitfinex","SOLUSD",1719151982390,15.33556819,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151982722,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719151983093,15.33546819,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151983509,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719151984009,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151984207,7.5058,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151984612,7.82739566,133.24,133.18,100.0]
["bitfinex","SOLUSD",1719151985015,7.5064,133.22,133.18,100.0]
["bitfinex","SOLUSD",1719151985215,7.82739566,133.24,133.18,100.0]
["bitfinex","SOLUSD",1719151985425,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1719151985929,7.5097,133.16,133.14,100.0]
["bitfinex","SOLUSD",1719151986240,18.7683,133.21,133.14,100.0]
["bitfinex","SOLUSD",1719151986424,20.0,133.2,133.14,100.0]
["bitfinex","SOLUSD",1719151986904,20.0,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719151987104,20.0,133.23,133.18,100.0]
["bitfinex","SOLUSD",1719151987406,7.5079,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719151987925,18.7661,133.22,133.16,100.0]
["bitfinex","SOLUSD",1719151988423,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1719151989221,7.508,133.2,133.16,100.0]
["bitfinex","SOLUSD",1719151989610,7.5065,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151989812,7.5058,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151990009,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151990710,7.82739566,133.24,133.2,100.0]
["bitfinex","SOLUSD",1719151991026,7.5059,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151993023,7.5059,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719151993230,7.5053,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719151993728,7.5052,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719151994523,7.5048,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719151995203,7.5043,133.26,133.24,100.0]
["bitfinex","SOLUSD",1719151996629,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719151997221,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719151997417,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719151997740,7.5049,133.25,133.22,100.0]
["bitfinex","SOLUSD",1719151997915,7.5053,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719151998312,7.5065,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719151998650,7.5058,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719151998836,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719151999015,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719151999210,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1719151999430,7.5053,133.24,133.22,100.0]
["bitfinex","SOLUSD",1719152000427,7.5049,133.25,133.22,100.0]
["bitfinex","SOLUSD",1719152000823,7.5049,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719152001022,27.5049,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719152003937,7.5049,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719152005539,7.5041,133.26,133.24,100.0]
["bitfinex","SOLUSD",1719152005739,7.5037,133.27,133.26,100.0]
["bitfinex","SOLUSD",1719152005914,27.5037,133.27,133.26,100.0]
["bitfinex","SOLUSD",1719152006616,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152007032,7.5057,133.24,133.21,100.0]
["bitfinex","SOLUSD",1719152007240,7.5061,133.23,133.21,100.0]
["bitfinex","SOLUSD",1719152007731,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152008933,7.5059,133.23,133.21,100.0]
["bitfinex","SOLUSD",1719152009113,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152010442,7.5071,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152010645,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1719152011215,7.5074,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152011437,7.5074,133.21,133.18,100.0]
["bitfinex","SOLUSD",1719152011633,7.83003044,133.23,133.18,100.0]
["bitfinex","SOLUSD",1719152011836,20.0,133.22,133.18,100.0]
["bitfinex","SOLUSD",1719152012237,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719152012549,27.5064,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152012749,27.5064,133.22,133.19,100.0]
["bitfinex","SOLUSD",1719152012953,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152013944,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152014145,7.5086,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152014557,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152014851,7.5086,133.18,133.16,6.3945]
["bitfinex","SOLUSD",1719152015632,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1719152015827,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152016032,7.5082,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152016432,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719152017079,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152017544,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719152018055,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152019340,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719152021240,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152022264,18.7673,133.22,133.17,100.0]
["bitfinex","SOLUSD",1719152023344,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152023549,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152024584,7.5076,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152025163,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152025678,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152026554,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152027168,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152028476,7.5071,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152028789,7.5071,133.21,133.19,200.0]
["bitfinex","SOLUSD",1719152029487,7.5075,133.2,133.19,200.0]
["bitfinex","SOLUSD",1719152031309,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152034999,26.2762,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152035198,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152038707,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152038887,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152039086,7.5091,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152039512,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152039683,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152039882,26.60071264,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152040105,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152040307,26.60071264,133.21,133.17,100.0]
["bitfinex","SOLUSD",1719152041415,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152044818,26.60071264,133.21,133.15,100.0]
["bitfinex","SOLUSD",1719152044819,18.7709,133.19,133.15,100.0]
["bitfinex","SOLUSD",1719152044990,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152045902,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152046330,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152046913,7.5114,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152047420,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152047789,7.5115,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152048005,7.5,133.18,133.14,100.0]
["bitfinex","SOLUSD",1719152048213,20.0,133.17,133.14,100.0]
["bitfinex","SOLUSD",1719152048509,38.7733,133.17,133.12,100.0]
["bitfinex","SOLUSD",1719152048688,7.5113,133.14,133.12,100.0]
["bitfinex","SOLUSD",1719152048887,7.5111,133.14,133.12,100.0]
["bitfinex","SOLUSD",1719152049198,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152052102,7.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719152052485,7.5121,133.12,133.1,100.0]
["bitfinex","SOLUSD",1719152053102,7.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719152053310,7.5132,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152053722,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1719152054211,7.5133,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152054612,20.0,133.13,133.08,100.0]
["bitfinex","SOLUSD",1719152054790,7.5133,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152055190,7.5148,133.07,133.05,100.0]
["bitfinex","SOLUSD",1719152055387,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1719152055786,20.0,133.13,133.1,100.0]
["bitfinex","SOLUSD",1719152055993,38.7788,133.13,133.08,100.0]
["bitfinex","SOLUSD",1719152056211,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1719152056519,7.5132,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152056706,7.5127,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719152057297,7.83381096,133.15,133.1,100.0]
["bitfinex","SOLUSD",1719152057298,7.5122,133.12,133.1,100.0]
["bitfinex","SOLUSD",1719152057622,7.83381096,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719152057797,7.5103,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719152058600,18.7737,133.17,133.12,100.0]
["bitfinex","SOLUSD",1719152058800,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152059512,7.511,133.14,133.12,100.0]
["bitfinex","SOLUSD",1719152059709,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152060100,7.5111,133.14,133.12,100.0]
["bitfinex","SOLUSD",1719152061024,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152062516,38.7757,133.16,133.1,200.0]
["bitfinex","SOLUSD",1719152062717,7.5121,133.12,133.1,200.0]
["bitfinex","SOLUSD",1719152063606,7.5121,133.12,133.1,100.0]
["bitfinex","SOLUSD",1719152064723,7.5116,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152066425,20.0,133.13,133.07,100.0]
["bitfinex","SOLUSD",1719152066728,7.5141,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719152066903,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719152068221,7.5142,133.08,133.04,115.5916]
["bitfinex","SOLUSD",1719152068222,7.5122,133.12,133.09,100.0]
["bitfinex","SOLUSD",1719152068414,20.0,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152068615,20.0,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152070025,27.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152071613,46.292,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152071819,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152073042,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719152073928,18.7861,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152074110,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152075232,7.5159,133.05,133.04,115.5916]
["bitfinex","SOLUSD",1719152075434,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152077217,18.7902,133.05,132.99,100.0]
["bitfinex","SOLUSD",1719152077427,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152077725,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152079014,18.797,133.0,132.97,100.0]
["bitfinex","SOLUSD",1719152079015,15.36055412,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152079215,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152079432,18.7935,133.03,133.0,100.0]
["bitfinex","SOLUSD",1719152079746,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152080420,7.5188,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152080945,7.84024629,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152081127,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152082147,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152083329,18.7884,133.07,133.02,100.0]
["bitfinex","SOLUSD",1719152083330,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152083731,7.5166,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152085144,18.7884,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719152085355,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152086122,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152086723,7.5166,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152086960,18.7884,133.07,133.02,100.0]
["bitfinex","SOLUSD",1719152087137,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152087441,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152088751,7.5178,133.02,133.0,100.0]
["bitfinex","SOLUSD",1719152088950,18.7898,133.06,133.0,100.0]
["bitfinex","SOLUSD",1719152089156,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152089451,7.5177,133.02,133.0,100.0]
["bitfinex","SOLUSD",1719152089656,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152090682,7.519,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152090976,37.5758,133.07,132.95,106.67235]
["bitfinex","SOLUSD",1719152090977,7.5193,132.99,132.96,100.0]
["bitfinex","SOLUSD",1719152091152,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152091559,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152092850,7.521,132.96,132.95,0.06125]
["bitfinex","SOLUSD",1719152093760,6.3904,132.95,132.9,100.0]
["bitfinex","SOLUSD",1719152093955,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152094465,7.5218,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152094655,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152094975,7.84221769,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152095143,37.5854,133.04,132.96,100.0]
["bitfinex","SOLUSD",1719152095459,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152096402,7.5166,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152096543,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152096941,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152097572,7.5165,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152098595,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152101181,7.5167,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152101379,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152103387,7.5167,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152103771,7.5161,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152106786,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1719152107877,7.83713645,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152108075,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152110171,7.5148,133.07,133.04,200.0]
["bitfinex","SOLUSD",1719152110374,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719152110689,18.7866,133.08,133.04,200.0]
["bitfinex","SOLUSD",1719152110877,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719152111376,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152111773,18.7866,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152112182,18.7866,133.08,133.04,100.0]
["bitfinex","SOLUSD",1719152112367,7.5153,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152113174,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152113487,7.83815717,133.1,133.02,100.0]
["bitfinex","SOLUSD",1719152113488,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152114698,18.7916,133.04,133.0,100.0]
["bitfinex","SOLUSD",1719152114873,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152115195,16.0424,133.06,132.98,100.0]
["bitfinex","SOLUSD",1719152115496,18.7941,133.03,132.98,100.0]
["bitfinex","SOLUSD",1719152115669,7.5189,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152116172,7.5184,133.01,132.98,100.0]
["bitfinex","SOLUSD",1719152116382,7.5188,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152116777,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152117196,7.5193,132.99,132.95,6.2289]
["bitfinex","SOLUSD",1719152117197,7.5193,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152117376,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152117697,7.5206,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152118387,7.52,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152119701,7.5195,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152119887,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152120285,7.5192,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152120691,26.62732226,133.02,132.97,100.0]
["bitfinex","SOLUSD",1719152121196,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152121897,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152122903,25.0625,133.0,132.96,100.0]
["bitfinex","SOLUSD",1719152122904,7.5199,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719152123104,7.5195,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152125607,26.62732226,133.02,132.98,100.0]
["bitfinex","SOLUSD",1719152125803,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152128412,7.519,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152128617,26.62732226,133.02,132.98,100.0]
["bitfinex","SOLUSD",1719152128910,26.62732226,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152129285,26.62732226,133.02,132.97,100.0]
["bitfinex","SOLUSD",1719152129286,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152129507,7.5195,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152129893,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152130094,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152131193,7.82465303,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152131394,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152131611,7.5209,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152131815,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152131990,7.5206,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152132187,7.5201,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152136091,18.794,133.03,133.0,100.0]
["bitfinex","SOLUSD",1719152136294,7.5184,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152139013,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152142821,18.794,133.03,132.98,100.0]
["bitfinex","SOLUSD",1719152143016,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152143224,20.0,133.02,132.98,100.0]
["bitfinex","SOLUSD",1719152143225,7.519,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152143410,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152145424,7.519,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719152146115,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152146713,38.7912,133.05,133.02,100.0]
["bitfinex","SOLUSD",1719152146911,52.731,133.09,133.02,100.0]
["bitfinex","SOLUSD",1719152146912,7.81945966,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152148012,15.33655966,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152151820,7.5169,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152152121,18.7886,133.06,133.02,200.0]
["bitfinex","SOLUSD",1719152152304,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719152153126,7.81850347,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719152154028,7.5161,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152154627,15.33340347,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719152154817,7.81850347,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719152155524,15.33330347,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152160914,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152163235,26.3019,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152165635,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152165837,37.5704,133.09,133.0,100.0]
["bitfinex","SOLUSD",1719152166057,20.0,133.08,133.04,100.0]
["bitfinex","SOLUSD",1719152166340,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152166542,7.5163,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152169233,18.7883,133.07,133.02,100.0]
["bitfinex","SOLUSD",1719152169921,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152170121,7.5167,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152170821,7.5157,133.06,133.04,100.0]
["bitfinex","SOLUSD",1719152171023,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152173519,18.7872,133.07,133.02,100.0]
["bitfinex","SOLUSD",1719152173733,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152173935,7.5178,133.02,133.0,100.0]
["bitfinex","SOLUSD",1719152174135,7.81660206,133.08,133.0,100.0]
["bitfinex","SOLUSD",1719152174330,18.7879,133.07,133.05,100.0]
["bitfinex","SOLUSD",1719152174530,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152175731,7.81660206,133.08,133.05,200.0]
["bitfinex","SOLUSD",1719152176046,7.5154,133.06,133.05,200.0]
["bitfinex","SOLUSD",1719152176848,7.515,133.07,133.05,200.0]
["bitfinex","SOLUSD",1719152177146,7.5141,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719152177343,37.5622,133.12,133.05,100.0]
["bitfinex","SOLUSD",1719152177647,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152178845,7.5153,133.07,133.05,100.0]
["bitfinex","SOLUSD",1719152179340,18.7829,133.1,133.05,100.0]
["bitfinex","SOLUSD",1719152179846,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152180645,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152180827,7.5146,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152181027,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152181931,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152182452,7.80850144,133.11,133.06,100.0]
["bitfinex","SOLUSD",1719152182622,7.80850144,133.11,133.08,100.0]
["bitfinex","SOLUSD",1719152183225,7.80850144,133.11,133.06,200.0]
["bitfinex","SOLUSD",1719152183428,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152183646,18.7844,133.09,133.04,200.0]
["bitfinex","SOLUSD",1719152183853,7.5155,133.06,133.04,200.0]
["bitfinex","SOLUSD",1719152184054,7.515,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152185127,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152185527,7.5145,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152186155,7.5145,133.08,133.06,200.0]
["bitfinex","SOLUSD",1719152186327,7.80850144,133.11,133.09,100.0]
["bitfinex","SOLUSD",1719152186531,7.5126,133.11,133.09,100.0]
["bitfinex","SOLUSD",1719152186745,7.5122,133.12,133.09,100.0]
["bitfinex","SOLUSD",1719152186947,15.32076029,133.14,133.11,200.0]
["bitfinex","SOLUSD",1719152187146,7.5108,133.14,133.11,200.0]
["bitfinex","SOLUSD",1719152187534,7.511,133.14,133.11,200.0]
["bitfinex","SOLUSD",1719152188259,7.511,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152189058,15.32028925,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719152189757,7.80988925,133.15,133.14,22.7882]
["bitfinex","SOLUSD",1719152189939,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152190133,7.5103,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719152190354,7.5099,133.16,133.13,100.0]
["bitfinex","SOLUSD",1719152190538,7.5099,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152191572,18.7717,133.18,133.13,100.0]
["bitfinex","SOLUSD",1719152191762,37.5435,133.18,133.11,100.0]
["bitfinex","SOLUSD",1719152191936,7.5118,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152192349,7.511,133.14,133.11,100.0]
["bitfinex","SOLUSD",1719152192737,7.511,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152193263,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152193441,18.7737,133.17,133.08,100.0]
["bitfinex","SOLUSD",1719152193442,10.0,133.17,133.08,100.0]
["bitfinex","SOLUSD",1719152193640,18.7813,133.12,133.08,100.0]
["bitfinex","SOLUSD",1719152193945,7.5136,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152195162,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1719152196266,18.7813,133.12,133.06,100.0]
["bitfinex","SOLUSD",1719152196470,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152196959,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152197163,7.5133,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152197850,7.5133,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152198163,7.5133,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152198840,18.7816,133.11,133.06,100.0]
["bitfinex","SOLUSD",1719152199048,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152199246,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152199451,16.2934,133.11,133.04,100.0]
["bitfinex","SOLUSD",1719152199452,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1719152201058,16.2934,133.11,133.04,100.0]
["bitfinex","SOLUSD",1719152201059,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152201393,35.0761,133.11,133.06,100.0]
["bitfinex","SOLUSD",1719152201874,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719152202670,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719152203253,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152204955,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152206169,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152206783,7.5193,132.99,132.96,6.1774]
["bitfinex","SOLUSD",1719152206784,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152207684,7.5204,132.97,132.92,21.655]
["bitfinex","SOLUSD",1719152207685,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152208262,18.8002,132.98,132.94,100.0]
["bitfinex","SOLUSD",1719152208263,7.5212,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719152208762,37.5929,133.01,132.97,100.0]
["bitfinex","SOLUSD",1719152209255,7.5187,133.0,132.99,200.0]
["bitfinex","SOLUSD",1719152209487,6.6406,133.06,133.01,100.0]
["bitfinex","SOLUSD",1719152209685,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152211592,7.5187,133.0,132.99,200.0]
["bitfinex","SOLUSD",1719152212293,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152213378,7.5187,133.0,132.92,21.655]
["bitfinex","SOLUSD",1719152213379,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152214366,71.78653408,133.04,132.97,100.0]
["bitfinex","SOLUSD",1719152214582,52.99403408,133.04,132.97,100.0]
["bitfinex","SOLUSD",1719152214789,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152215796,18.7969,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152216990,26.3151,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152218200,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152219211,7.5183,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152223365,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152224380,7.79953504,133.02,133.0,100.0]
["bitfinex","SOLUSD",1719152225204,23.50363504,133.02,132.93,200.0]
["bitfinex","SOLUSD",1719152225406,23.50363504,133.02,132.95,100.0]
["bitfinex","SOLUSD",1719152225705,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152226527,7.521,132.96,132.88,7.5018424]
["bitfinex","SOLUSD",1719152226528,18.798,133.0,132.97,100.0]
["bitfinex","SOLUSD",1719152226683,18.798,133.0,132.95,100.0]
["bitfinex","SOLUSD",1719152227010,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152228118,26.3236,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152228327,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152228507,7.5221,132.94,132.93,116.4137]
["bitfinex","SOLUSD",1719152228817,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152229594,7.5232,132.93,132.91,100.0]
["bitfinex","SOLUSD",1719152230203,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152234910,7.5233,132.92,132.88,7.5018424]
["bitfinex","SOLUSD",1719152235220,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152240429,7.5244,132.9,132.88,100.8650424]
["bitfinex","SOLUSD",1719152240602,7.525,132.89,132.88,100.8650424]
["bitfinex","SOLUSD",1719152247434,7.525,132.89,132.88,0.8650424]
["bitfinex","SOLUSD",1719152247621,7.525,132.89,132.88,0.3650424]
["bitfinex","SOLUSD",1719152249419,7.525,132.89,132.88,4.24e-05]
["bitfinex","SOLUSD",1719152249615,26.3414,132.87,132.83,100.0]
["bitfinex","SOLUSD",1719152249832,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719152250033,20.0,132.86,132.81,100.0]
["bitfinex","SOLUSD",1719152250339,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152250522,7.76806884,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152250713,18.8111,132.91,132.87,100.0]
["bitfinex","SOLUSD",1719152250913,18.8129,132.89,132.84,100.0]
["bitfinex","SOLUSD",1719152251346,7.7730345,132.9,132.86,100.0]
["bitfinex","SOLUSD",1719152251536,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152251729,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152252121,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152252325,7.5268,132.86,132.84,100.0]
["bitfinex","SOLUSD",1719152252617,18.8127,132.89,132.84,100.0]
["bitfinex","SOLUSD",1719152253215,18.8127,132.89,132.79,15.4746]
["bitfinex","SOLUSD",1719152253216,7.5284,132.83,132.82,200.0]
["bitfinex","SOLUSD",1719152253744,26.3424,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152253942,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152254441,7.50495,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152254743,7.7730345,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152255044,261.5209,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152255218,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152255544,7.5198,132.99,132.96,100.0]
["bitfinex","SOLUSD",1719152255733,417.3854,133.01,132.97,100.0]
["bitfinex","SOLUSD",1719152255734,7.77733155,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152255934,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152256720,7.5186,133.01,132.99,100.0]
["bitfinex","SOLUSD",1719152256923,18.7922,133.04,133.01,100.0]
["bitfinex","SOLUSD",1719152257163,26.56764441,133.04,133.01,100.0]
["bitfinex","SOLUSD",1719152257339,26.56764441,133.04,132.99,100.0]
["bitfinex","SOLUSD",1719152257638,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152259347,7.77544441,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152259565,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152260144,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152261427,7.77515639,133.05,133.0,100.0]
["bitfinex","SOLUSD",1719152261623,7.5178,133.02,133.0,200.0]
["bitfinex","SOLUSD",1719152262146,26.56515639,133.05,133.02,100.0]
["bitfinex","SOLUSD",1719152262431,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152262646,15.29135639,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719152262943,26.318,133.08,133.04,100.0]
["bitfinex","SOLUSD",1719152262944,7.5154,133.06,133.04,100.0]
["bitfinex","SOLUSD",1719152263132,18.787,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719152263447,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719152264344,26.55846438,133.09,133.05,100.0]
["bitfinex","SOLUSD",1719152264647,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152266044,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152271243,18.7885,133.06,133.02,100.0]
["bitfinex","SOLUSD",1719152271849,7.5169,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719152272545,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152273140,15.28746438,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719152273347,7.5137,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719152273645,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719152275742,7.5135,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152276733,7.5142,133.08,133.07,200.0]
["bitfinex","SOLUSD",1719152277041,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152277653,7.5149,133.07,133.05,100.0]
["bitfinex","SOLUSD",1719152277849,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152279060,7.516,133.05,133.03,100.0]
["bitfinex","SOLUSD",1719152279257,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719152279459,7.5165,133.04,133.03,200.0]
["bitfinex","SOLUSD",1719152279647,18.7872,133.07,133.05,100.0]
["bitfinex","SOLUSD",1719152280041,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152280690,53.7389,133.08,133.01,100.0]
["bitfinex","SOLUSD",1719152280975,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152281147,7.5176,133.02,132.98,6.3264]
["bitfinex","SOLUSD",1719152281148,18.7929,133.03,132.98,100.0]
["bitfinex","SOLUSD",1719152281342,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152281669,18.7987,132.99,132.93,100.0]
["bitfinex","SOLUSD",1719152281976,18.7987,132.99,132.94,100.0]
["bitfinex","SOLUSD",1719152281977,20.0,132.98,132.94,100.0]
["bitfinex","SOLUSD",1719152282146,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152282537,26.3295,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152282848,18.8014,132.97,132.9,100.0]
["bitfinex","SOLUSD",1719152283053,18.8014,132.97,132.93,100.0]
["bitfinex","SOLUSD",1719152283280,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152283440,7.5215,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152283941,15.30809679,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152284137,27.52,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152284552,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152285371,20.0,132.98,132.93,100.0]
["bitfinex","SOLUSD",1719152285561,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152285746,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152287564,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152290063,18.8072,132.93,132.89,100.0]
["bitfinex","SOLUSD",1719152290260,20.0,132.92,132.89,100.0]
["bitfinex","SOLUSD",1719152290573,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152290774,20.0,132.92,132.87,100.0]
["bitfinex","SOLUSD",1719152290974,6.3972,132.92,132.85,100.0]
["bitfinex","SOLUSD",1719152291174,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152291580,18.8167,132.87,132.85,100.0]
["bitfinex","SOLUSD",1719152291753,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152292084,20.0,132.86,132.83,100.0]
["bitfinex","SOLUSD",1719152292250,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152292660,7.5274,132.85,132.83,100.0]
["bitfinex","SOLUSD",1719152293358,27.5268,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152293866,7.5274,132.85,132.83,100.0]
["bitfinex","SOLUSD",1719152294062,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152294478,7.5273,132.85,132.83,100.0]
["bitfinex","SOLUSD",1719152294852,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152295573,26.3474,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152296277,46.3474,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152296470,27.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152301994,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152304482,7.7883073,132.88,132.86,100.0]
["bitfinex","SOLUSD",1719152304695,18.8137,132.89,132.86,100.0]
["bitfinex","SOLUSD",1719152304863,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152305298,7.5272,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719152305665,20.0,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152305866,46.3395,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152306381,46.3395,132.88,132.83,100.0]
["bitfinex","SOLUSD",1719152306382,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152308201,7.79340231,132.89,132.87,100.0]
["bitfinex","SOLUSD",1719152308382,7.5263,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152309293,15.31840231,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152310260,7.79340231,132.89,132.88,200.0]
["bitfinex","SOLUSD",1719152310580,26.3238,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152310899,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152313786,7.79076011,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152313971,15.31066011,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152314177,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152320286,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152321480,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719152321681,18.7996,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152322082,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152322597,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152322804,7.79048887,133.01,132.93,100.0]
["bitfinex","SOLUSD",1719152322805,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152324396,7.5218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719152324601,7.5206,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152324784,16.2678,132.99,132.95,100.0]
["bitfinex","SOLUSD",1719152324785,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152327594,7.79472277,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152327798,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152328205,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152328514,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152329117,7.5232,132.93,132.91,100.0]
["bitfinex","SOLUSD",1719152329614,7.5232,132.93,132.91,200.0]
["bitfinex","SOLUSD",1719152331004,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152331413,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152332214,7.524,132.91,132.89,100.0]
["bitfinex","SOLUSD",1719152334012,7.5235,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152344828,7.525,132.89,132.88,200.0]
["bitfinex","SOLUSD",1719152345014,7.5261,132.87,132.86,200.0]
["bitfinex","SOLUSD",1719152345210,7.5259,132.88,132.86,200.0]
["bitfinex","SOLUSD",1719152345414,7.5261,132.87,132.86,200.0]
["bitfinex","SOLUSD",1719152345918,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152346238,7.5272,132.86,132.84,200.0]
["bitfinex","SOLUSD",1719152346617,7.5263,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152347029,18.81,132.91,132.88,100.0]
["bitfinex","SOLUSD",1719152347224,7.5252,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152347626,7.5252,132.89,132.86,100.0]
["bitfinex","SOLUSD",1719152347627,7.5261,132.88,132.86,200.0]
["bitfinex","SOLUSD",1719152347825,7.5261,132.87,132.86,200.0]
["bitfinex","SOLUSD",1719152348021,18.8123,132.9,132.88,100.0]
["bitfinex","SOLUSD",1719152348251,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152349240,7.525,132.89,132.88,200.0]
["bitfinex","SOLUSD",1719152349423,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152350537,7.5232,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152350944,7.5232,132.93,132.92,200.0]
["bitfinex","SOLUSD",1719152352741,26.58747813,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719152353043,18.8037,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719152353455,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152354723,7.5227,132.93,132.92,200.0]
["bitfinex","SOLUSD",1719152355251,7.78417846,132.98,132.94,100.0]
["bitfinex","SOLUSD",1719152355441,27.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152358552,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152359056,26.58509865,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152359057,18.7981,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152359351,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152360268,20.0,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152360433,27.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152361674,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152368241,7.531,133.03,133.01,100.0]
["bitfinex","SOLUSD",1719152368547,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152372042,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152372242,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152374773,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152375862,7.5207,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152376057,7.5201,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152376259,27.5201,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152377476,7.5201,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152377683,7.5195,132.99,132.97,200.0]
["bitfinex","SOLUSD",1719152378647,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152378851,7.5208,132.97,132.95,200.0]
["bitfinex","SOLUSD",1719152379074,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719152379275,7.5209,132.97,132.95,200.0]
["bitfinex","SOLUSD",1719152380183,7.5197,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152380377,27.5197,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152380759,7.5197,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152382164,7.78842506,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152382373,18.7942,133.02,133.0,100.0]
["bitfinex","SOLUSD",1719152382585,7.5185,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152383651,18.7942,133.02,132.98,100.0]
["bitfinex","SOLUSD",1719152384281,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152386095,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152386492,7.5201,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719152386955,7.5196,132.99,132.96,100.0]
["bitfinex","SOLUSD",1719152387151,7.5201,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719152387887,7.5195,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152389284,7.5189,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152392480,26.57945418,133.04,133.01,200.0]
["bitfinex","SOLUSD",1719152392663,7.5176,133.02,133.01,200.0]
["bitfinex","SOLUSD",1719152395083,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152395467,7.5187,133.0,132.99,200.0]
["bitfinex","SOLUSD",1719152395664,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152397998,7.5187,133.0,132.95,100.0]
["bitfinex","SOLUSD",1719152397999,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152400079,18.7996,132.99,132.95,100.0]
["bitfinex","SOLUSD",1719152400266,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152400790,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152401760,43.9907,132.98,132.91,100.0]
["bitfinex","SOLUSD",1719152401963,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152402468,18.8039,132.96,132.93,100.0]
["bitfinex","SOLUSD",1719152402679,7.5223,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152403561,7.5218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719152403875,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152408086,26.3236,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152408295,15.30691765,133.0,132.94,100.0]
["bitfinex","SOLUSD",1719152408296,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152408911,18.7992,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152409071,20.0,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152409274,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152409892,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152410568,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719152410776,18.8026,132.96,132.93,100.0]
["bitfinex","SOLUSD",1719152411280,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152411477,7.5218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719152411703,20.0,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719152412068,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719152414298,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152415396,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719152415700,18.7969,133.01,132.98,100.0]
["bitfinex","SOLUSD",1719152416197,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719152417476,299.42849943,133.04,132.88,10.0]
["bitfinex","SOLUSD",1719152417477,18.793,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152417671,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719152418373,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719152418975,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152419396,46.3177,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152421104,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152423284,7.5203,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152425479,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719152425681,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152426283,26.3117,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152427499,18.7941,133.02,132.99,100.0]
["bitfinex","SOLUSD",1719152427687,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152427882,7.5199,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152430216,7.5199,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719152431818,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152436214,26.3117,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719152437997,37.5894,133.02,132.97,100.0]
["bitfinex","SOLUSD",1719152438200,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152439623,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152440727,18.7994,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719152440923,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719152445629,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152446766,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152448435,7.5218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719152448816,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152454149,18.8024,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152454341,38.8024,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152454529,46.3228,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152456642,27.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152460344,7.5224,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152460528,27.5224,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152461838,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152464122,27.5226,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152466055,7.5226,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152466234,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152467152,7.521,132.96,132.92,100.0]
["bitfinex","SOLUSD",1719152467153,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152467741,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152471558,7.5233,132.92,132.91,200.0]
["bitfinex","SOLUSD",1719152474063,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152474258,7.5233,132.92,132.89,100.0]
["bitfinex","SOLUSD",1719152474557,18.8041,132.95,132.89,100.0]
["bitfinex","SOLUSD",1719152474558,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152476138,27.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152476333,18.8066,132.94,132.92,100.0]
["bitfinex","SOLUSD",1719152476562,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152476790,27.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152478065,43.9265,132.99,132.96,100.0]
["bitfinex","SOLUSD",1719152478066,18.8026,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152478251,38.8026,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152478563,26.323,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152478939,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152481380,20.0,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152481546,27.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152482560,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152482882,27.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152483582,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152483762,27.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152484082,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152485356,27.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152488051,18.8056,132.94,132.92,100.0]
["bitfinex","SOLUSD",1719152488251,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152490572,24.46035923,132.97,132.93,100.0]
["bitfinex","SOLUSD",1719152490573,7.5222,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152492761,27.5222,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152493077,7.5222,132.94,132.93,200.0]
["bitfinex","SOLUSD",1719152493879,18.8007,132.98,132.95,100.0]
["bitfinex","SOLUSD",1719152494074,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719152495870,27.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719152496058,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152497788,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152498556,20.0,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152499187,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152503296,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152503485,27.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152503665,26.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152505881,26.5221,132.94,132.91,100.0]
["bitfinex","SOLUSD",1719152505882,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152506091,7.5233,132.92,132.89,100.0]
["bitfinex","SOLUSD",1719152506092,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152516989,27.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152517172,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152519595,27.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152519895,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152520100,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152520894,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152521097,27.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152523804,18.816,132.87,132.85,100.0]
["bitfinex","SOLUSD",1719152523999,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152525600,27.5267,132.86,132.83,100.0]
["bitfinex","SOLUSD",1719152525601,7.82036235,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152525797,18.8127,132.89,132.87,200.0]
["bitfinex","SOLUSD",1719152526211,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152526397,18.8098,132.91,132.89,100.0]
["bitfinex","SOLUSD",1719152526705,27.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152527409,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152527614,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152528111,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719152528309,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152530920,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152531594,7.5278,132.84,132.83,200.0]
["bitfinex","SOLUSD",1719152532394,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152535520,18.8154,132.87,132.85,100.0]
["bitfinex","SOLUSD",1719152535707,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152538505,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152538831,18.8099,132.91,132.89,100.0]
["bitfinex","SOLUSD",1719152539006,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719152539209,7.5244,132.9,132.87,100.0]
["bitfinex","SOLUSD",1719152539210,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152539927,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152540130,68.22136419,132.93,132.89,100.0]
["bitfinex","SOLUSD",1719152540328,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152540628,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719152543108,7.5277,132.85,132.83,100.0]
["bitfinex","SOLUSD",1719152543314,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152544420,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152545433,7.5275,132.85,132.83,100.0]
["bitfinex","SOLUSD",1719152548107,18.8113,132.9,132.85,100.0]
["bitfinex","SOLUSD",1719152548323,7.5264,132.87,132.85,100.0]
["bitfinex","SOLUSD",1719152550310,6.5264,132.87,132.85,100.0]
["bitfinex","SOLUSD",1719152552033,6.5264,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152552932,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152554120,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719152556732,18.8179,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152556940,27.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719152559619,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719152559817,18.8138,132.89,132.87,100.0]
["bitfinex","SOLUSD",1719152560034,27.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719152561347,27.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152561845,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719152562222,18.8097,132.92,132.9,100.0]
["bitfinex","SOLUSD",1719152562443,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152562631,26.3435,132.94,132.92,100.0]
["bitfinex","SOLUSD",1719152562833,27.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152563021,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152563935,7.5222,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719152564318,7.5218,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719152568741,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719152569326,38.8081,132.93,132.9,100.0]
["bitfinex","SOLUSD",1719152569529,18.8081,132.93,132.9,200.0]
["bitfinex","SOLUSD",1719152569943,7.5238,132.91,132.9,200.0]
["bitfinex","SOLUSD",1719152570937,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152572744,7.525,132.89,132.88,200.0]
["bitfinex","SOLUSD",1719152573055,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152574031,7.525,132.89,132.88,200.0]
["bitfinex","SOLUSD",1719152574233,18.8094,132.92,132.9,100.0]
["bitfinex","SOLUSD",1719152575153,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719152576847,7.5238,132.91,132.9,200.0]
["bitfinex","SOLUSD",1719152577152,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719152577656,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152581161,7.5258,132.88,132.86,100.0]
["bitfinex","SOLUSD",1719152582050,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152591067,7.5268,132.86,132.84,100.0]
["bitfinex","SOLUSD",1719152591853,7.5264,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152592367,27.5264,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719152592742,20.0,132.87,132.84,100.0]
["bitfinex","SOLUSD",1719152593045,20.0,132.88,132.84,100.0]
["bitfinex","SOLUSD",1719152593241,7.5269,132.86,132.84,100.0]
["bitfinex","SOLUSD",1719152595267,7.5269,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719152595569,7.5247,132.9,132.88,200.0]
["bitfinex","SOLUSD",1719152597056,18.8079,132.93,132.91,100.0]
["bitfinex","SOLUSD",1719152597969,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152598480,27.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719152600755,7.5233,132.92,132.91,200.0]
["bitfinex","SOLUSD",1719152600960,7.5227,132.93,132.91,200.0]
["bitfinex","SOLUSD",1719152601373,7.5233,132.92,132.91,200.0]
["bitfinex","SOLUSD",1719152602882,26.3395,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719152603198,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152604176,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719152604402,7.538,132.97,132.95,200.0]
["bitfinex","SOLUSD",1719152604685,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719152605059,7.5206,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152605559,18.7984,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152605772,27.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152612270,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719152615987,27.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152616191,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719152617388,7.5182,133.01,133.0,200.0]
["bitfinex","SOLUSD",1719152619481,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719152620270,7.538,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152620500,35.0534,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719152620724,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719152621700,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719152624010,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152624183,27.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152625201,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152634514,18.7789,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152634687,26.2903,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152636599,46.2903,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152636797,27.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152637515,7.5111,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152639992,18.7731,133.17,133.16,100.0]
["bitfinex","SOLUSD",1719152640199,38.7731,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152640412,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152640612,27.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152643387,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152643687,18.7718,133.18,133.16,100.0]
["bitfinex","SOLUSD",1719152643903,27.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1719152644721,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152645087,7.5131,133.1,133.09,200.0]
["bitfinex","SOLUSD",1719152645523,18.7774,133.14,133.11,100.0]
["bitfinex","SOLUSD",1719152645736,20.0,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152645911,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719152646230,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152646427,27.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152649822,27.5131,133.1,133.08,100.0]
["bitfinex","SOLUSD",1719152649823,18.7788,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719152650024,20.0,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152650620,27.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152651222,18.776,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152651551,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152651745,7.5114,133.13,133.12,200.0]
["bitfinex","SOLUSD",1719152653250,18.773,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152653418,27.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152655714,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152656537,7.78455585,133.2,133.17,100.0]
["bitfinex","SOLUSD",1719152656740,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152658928,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1719152659315,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152660326,0.8650424,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152660327,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152660527,27.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152661827,7.5086,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152663323,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152663639,26.2841,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152663840,26.2841,133.16,133.13,100.0]
["bitfinex","SOLUSD",1719152663841,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152664339,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152665943,20.0,133.2,133.16,100.0]
["bitfinex","SOLUSD",1719152666145,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152666325,27.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152668544,0.8650424,133.21,133.18,100.0]
["bitfinex","SOLUSD",1719152668747,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152669053,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1719152669054,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152669239,27.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152670725,0.8650424,133.21,133.18,100.0]
["bitfinex","SOLUSD",1719152670932,0.8650424,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152671143,8.3719424,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152671342,28.3719424,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152673248,0.8650424,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152674648,0.8650424,133.21,133.2,100.34]
["bitfinex","SOLUSD",1719152677161,0.8650424,133.21,133.2,129.3398]
["bitfinex","SOLUSD",1719152678045,0.8650424,133.21,133.2,121.8323]
["bitfinex","SOLUSD",1719152680755,0.8650424,133.21,133.2,129.3398]
["bitfinex","SOLUSD",1719152680956,0.8650424,133.21,133.2,121.8323]
["bitfinex","SOLUSD",1719152682047,0.8650424,133.21,133.2,129.3398]
["bitfinex","SOLUSD",1719152687065,0.8650424,133.21,133.2,131.07647643]
["bitfinex","SOLUSD",1719152688165,18.7534,133.31,133.2,131.07647643]
["bitfinex","SOLUSD",1719152688166,18.7534,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152688343,20.0,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152688666,27.6102848,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152689271,7.6102848,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152690370,0.1089848,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152691063,7.6102848,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152691576,0.1089848,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719152691873,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1719152692182,7.503,133.28,133.27,200.0]
["bitfinex","SOLUSD",1719152692478,7.503,133.28,133.18,10.0]
["bitfinex","SOLUSD",1719152692479,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719152693155,35.2579,133.28,133.26,200.0]
["bitfinex","SOLUSD",1719152693870,7.5035,133.27,133.26,200.0]
["bitfinex","SOLUSD",1719152694187,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152694353,7.5047,133.25,133.23,100.0]
["bitfinex","SOLUSD",1719152694856,16.5002,133.28,133.23,100.0]
["bitfinex","SOLUSD",1719152695054,20.0,133.27,133.23,100.0]
["bitfinex","SOLUSD",1719152695256,20.0,133.27,133.23,200.0]
["bitfinex","SOLUSD",1719152696179,7.5052,133.24,133.23,200.0]
["bitfinex","SOLUSD",1719152696357,7.5046,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152696567,27.5037,133.27,133.25,200.0]
["bitfinex","SOLUSD",1719152698766,7.5037,133.27,133.25,200.0]
["bitfinex","SOLUSD",1719152700284,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1719152702368,7.5041,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152702690,16.5002,133.28,133.27,100.0]
["bitfinex","SOLUSD",1719152702997,7.5041,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152704172,7.6130848,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152704373,0.1089848,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152704562,7.6130848,133.26,133.25,200.0]
["bitfinex","SOLUSD",1719152705179,7.6130848,133.26,133.25,100.0]
["bitfinex","SOLUSD",1719152705861,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152706069,7.6141848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152706289,26.3772848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152706475,46.3772848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152707482,27.6141848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152711567,0.1089848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152712789,7.6141848,133.24,133.23,100.0]
["bitfinex","SOLUSD",1719152713673,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152713991,7.5073,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152715573,7.5066,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152716486,7.5066,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152717503,7.507,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152717793,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152719370,7.5074,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152719585,7.5077,133.2,133.18,200.0]
["bitfinex","SOLUSD",1719152719784,7.5088,133.18,133.16,200.0]
["bitfinex","SOLUSD",1719152723270,7.5082,133.19,133.16,200.0]
["bitfinex","SOLUSD",1719152723475,38.7661,133.22,133.19,100.0]
["bitfinex","SOLUSD",1719152723476,20.0,133.22,133.19,100.0]
["bitfinex","SOLUSD",1719152723796,20.0,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152724376,7.5072,133.21,133.19,100.0]
["bitfinex","SOLUSD",1719152725295,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152725488,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152725801,7.508,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719152729902,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152730779,7.5094,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152731097,7.5094,133.17,133.15,200.0]
["bitfinex","SOLUSD",1719152731276,7.5088,133.18,133.15,200.0]
["bitfinex","SOLUSD",1719152731680,7.5088,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152731879,27.5088,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152735293,20.0,133.18,133.15,200.0]
["bitfinex","SOLUSD",1719152735492,20.0,133.19,133.15,200.0]
["bitfinex","SOLUSD",1719152736404,7.5097,133.16,133.15,200.0]
["bitfinex","SOLUSD",1719152738203,7.5087,133.18,133.15,200.0]
["bitfinex","SOLUSD",1719152738403,7.5092,133.17,133.15,200.0]
["bitfinex","SOLUSD",1719152739683,7.5088,133.18,133.15,200.0]
["bitfinex","SOLUSD",1719152739887,7.5096,133.17,133.15,200.0]
["bitfinex","SOLUSD",1719152740411,7.5097,133.16,133.15,200.0]
["bitfinex","SOLUSD",1719152741391,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152742309,7.5097,133.16,133.15,200.0]
["bitfinex","SOLUSD",1719152742810,7.47217,133.16,133.15,200.0]
["bitfinex","SOLUSD",1719152744216,7.5094,133.17,133.15,200.0]
["bitfinex","SOLUSD",1719152745591,7.5108,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719152746094,7.5099,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152746412,7.5093,133.17,133.15,200.0]
["bitfinex","SOLUSD",1719152746791,7.5088,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152746991,18.7687,133.21,133.17,200.0]
["bitfinex","SOLUSD",1719152747212,7.5086,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152751716,7.508,133.2,133.19,200.0]
["bitfinex","SOLUSD",1719152751925,7.5071,133.21,133.19,200.0]
["bitfinex","SOLUSD",1719152752415,18.8736848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152752622,26.3794848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152755721,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152756631,0.1089848,133.23,133.18,100.0]
["bitfinex","SOLUSD",1719152756812,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152757924,0.1089848,133.23,133.18,100.0]
["bitfinex","SOLUSD",1719152757925,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152766715,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152768211,7.5076,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152768417,27.5076,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152769526,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152771943,18.766,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152772158,0.1089848,133.23,133.2,200.0]
["bitfinex","SOLUSD",1719152772443,7.6147848,133.23,133.22,200.0]
["bitfinex","SOLUSD",1719152773816,20.1089848,133.23,133.17,100.0]
["bitfinex","SOLUSD",1719152774024,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152774449,18.766,133.22,133.17,100.0]
["bitfinex","SOLUSD",1719152774629,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152777246,18.8736848,133.23,133.19,100.0]
["bitfinex","SOLUSD",1719152777454,20.0,133.22,133.19,100.0]
["bitfinex","SOLUSD",1719152778147,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152778648,7.5075,133.2,133.19,200.0]
["bitfinex","SOLUSD",1719152780542,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152780738,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152787160,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152802369,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152804294,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152806915,7.512,133.12,133.11,200.0]
["bitfinex","SOLUSD",1719152811228,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152813022,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719152823928,18.7783,133.14,133.11,100.0]
["bitfinex","SOLUSD",1719152824817,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719152827418,7.512,133.12,133.11,200.0]
["bitfinex","SOLUSD",1719152827817,7.512,133.12,133.08,21.9321]
["bitfinex","SOLUSD",1719152827818,18.7745,133.16,133.14,100.0]
["bitfinex","SOLUSD",1719152829040,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1719152834271,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152834934,26.29,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719152839376,7.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719152849875,7.5122,133.12,133.1,200.0]
["bitfinex","SOLUSD",1719152850086,18.7786,133.13,133.1,200.0]
["bitfinex","SOLUSD",1719152850980,7.5125,133.11,133.1,200.0]
["bitfinex","SOLUSD",1719152853759,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719152855090,18.7731,133.17,133.15,100.0]
["bitfinex","SOLUSD",1719152855585,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719152857369,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152861968,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152864389,7.5063,133.22,133.21,200.0]
["bitfinex","SOLUSD",1719152873229,26.2722,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719152873436,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152874801,7.5086,133.18,133.17,200.0]
["bitfinex","SOLUSD",1719152875023,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1719152875736,26.2773,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152875917,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1719152878342,7.5075,133.2,133.19,200.0]
["bitfinex","SOLUSD",1719152880023,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152880630,18.766,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152880833,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152883155,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152883729,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1719152887982,18.7675,133.21,133.18,100.0]
["bitfinex","SOLUSD",1719152888276,7.5085,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719152892640,18.8735848,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719152893066,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152894657,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152895683,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152896751,7.5063,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152896954,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152898970,7.5066,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152899180,7.5066,133.22,133.2,200.0]
["bitfinex","SOLUSD",1719152900300,0.1089848,133.23,133.22,200.0]
["bitfinex","SOLUSD",1719152900449,7.6147848,133.23,133.22,200.0]
["bitfinex","SOLUSD",1719152904680,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152906076,0.1089848,133.23,133.2,100.0]
["bitfinex","SOLUSD",1719152906781,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1719152907357,7.5065,133.22,133.2,100.0]
["bitfinex","SOLUSD",1719152907965,7.6148848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152908479,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152911268,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152911482,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152911686,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152911867,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152912757,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152926488,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152926888,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152928593,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152929493,0.1089848,133.23,133.22,122.5232]
["bitfinex","SOLUSD",1719152933604,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152936674,26.3792848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152936878,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152938283,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152938691,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152939216,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152940612,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152948407,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152948607,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152950908,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152951710,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152953944,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152956308,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152961546,0.1089848,133.23,133.22,100.17]
["bitfinex","SOLUSD",1719152961840,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152975156,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152975862,0.1089848,133.23,133.22,107.8463]
["bitfinex","SOLUSD",1719152976157,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152976358,0.1089848,133.23,133.22,107.8463]
["bitfinex","SOLUSD",1719152977745,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152978652,0.1089848,133.23,133.22,107.8463]
["bitfinex","SOLUSD",1719152978844,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152980162,0.1089848,133.23,133.22,107.8463]
["bitfinex","SOLUSD",1719152981162,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719152982060,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152987233,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152987635,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152989539,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152990434,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719152994471,0.1089848,133.23,133.22,100.17]
["bitfinex","SOLUSD",1719152996951,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719153002153,0.1089848,133.23,133.22,100.17]
["bitfinex","SOLUSD",1719153002769,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153003755,7.6147848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153006465,20.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153006667,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153010873,0.1089848,133.23,133.22,100.34]
["bitfinex","SOLUSD",1719153017159,0.1089848,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153018492,0.1089848,133.23,133.22,100.17]
["bitfinex","SOLUSD",1719153018682,0.1089848,133.23,133.22,107.6763]
["bitfinex","SOLUSD",1719153018870,0.1089848,133.23,133.22,107.8463]
["bitfinex","SOLUSD",1719153022590,0.1089848,133.23,133.22,129.4315]
["bitfinex","SOLUSD",1719153027167,7.5005,133.33,133.32,200.0]
["bitfinex","SOLUSD",1719153027406,34.3102,133.35,133.34,100.0]
["bitfinex","SOLUSD",1719153027573,43.0606,133.35,133.34,100.0]
["bitfinex","SOLUSD",1719153028706,43.0606,133.35,133.34,200.0]
["bitfinex","SOLUSD",1719153033393,43.0606,133.35,133.34,100.0]
["bitfinex","SOLUSD",1719153035406,43.0606,133.35,133.34,200.0]
["bitfinex","SOLUSD",1719153035714,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719153036718,7.5013,133.31,133.3,200.0]
["bitfinex","SOLUSD",1719153037609,18.7502,133.34,133.32,100.0]
["bitfinex","SOLUSD",1719153037809,20.0,133.33,133.32,100.0]
["bitfinex","SOLUSD",1719153038522,27.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1719153039412,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719153043009,20.0,133.33,133.32,100.0]
["bitfinex","SOLUSD",1719153044010,27.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1719153047724,27.5001,133.33,133.3,100.0]
["bitfinex","SOLUSD",1719153047725,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1719153049542,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1719153049543,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1719153050406,7.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1719153050939,27.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1719153057334,20.0,133.27,133.24,100.0]
["bitfinex","SOLUSD",1719153057525,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719153058413,7.5043,133.26,133.24,100.0]
["bitfinex","SOLUSD",1719153061322,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719153061526,27.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719153071629,27.5046,133.25,133.22,100.0]
["bitfinex","SOLUSD",1719153071630,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1719153072031,7.5058,133.23,133.22,200.0]
["bitfinex","SOLUSD",1719153072353,27.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1719153074256,18.7634,133.24,133.21,100.0]
["bitfinex","SOLUSD",1719153074444,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719153074950,27.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719153075340,20.0,133.22,133.21,200.0]
["bitfinex","SOLUSD",1719153075548,27.5063,133.22,133.21,200.0]
["bitfinex","SOLUSD",1719153077838,20.0,133.22,133.21,200.0]
["bitfinex","SOLUSD",1719153078042,18.7628,133.25,133.23,100.0]
["bitfinex","SOLUSD",1719153078341,20.0,133.24,133.21,200.0]
["bitfinex","SOLUSD",1719153078536,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719153081228,27.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1719153081928,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1719153082147,20.0,133.22,133.09,10.0]
["bitfinex","SOLUSD",1719153082148,20.0,133.22,133.18,100.0]
["bitfinex","SOLUSD",1719153082353,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719153082541,27.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719153089959,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719153090166,27.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1719153094666,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719153094862,27.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1719153096141,20.0,133.19,133.16,200.0]
["bitfinex","SOLUSD",1719153096347,7.5091,133.17,133.16,200.0]
["bitfinex","SOLUSD",1719153099369,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719153100264,7.5108,133.14,133.1,100.0]
["bitfinex","SOLUSD",1719153100265,15.5122,133.15,133.09,100.0]
["bitfinex","SOLUSD",1719153100480,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719153102563,7.5128,133.11,133.09,100.0]
["bitfinex","SOLUSD",1719153103075,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1719153109254,18.7798,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719153109449,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719153109978,7.5117,133.13,133.11,100.0]
["bitfinex","SOLUSD",1719153110570,34.2882,133.15,133.13,100.0]
["bitfinex","SOLUSD",1719153110772,20.0,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719153111078,27.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1719153112772,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1719153114767,22.9822,133.12,133.05,100.0]
["bitfinex","SOLUSD",1719153114959,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153116980,27.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153117479,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153119385,7.5165,133.04,133.0,100.0]
["bitfinex","SOLUSD",1719153119386,38.7926,133.04,133.0,100.0]
["bitfinex","SOLUSD",1719153119683,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153121189,18.7926,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719153121376,20.0,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153121884,27.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153123169,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153123563,27.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153125385,13.161975,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153125572,13.161975,133.01,132.98,100.0]
["bitfinex","SOLUSD",1719153125772,68.41764966,133.06,132.98,100.0]
["bitfinex","SOLUSD",1719153125969,45.0,133.05,132.98,100.0]
["bitfinex","SOLUSD",1719153127062,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153131686,18.7899,133.05,133.02,100.0]
["bitfinex","SOLUSD",1719153131990,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153133168,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153133685,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153134973,26.3117,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153135673,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153139191,7.5187,133.0,132.99,200.0]
["bitfinex","SOLUSD",1719153143871,18.7941,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153144070,38.7914,133.04,133.01,100.0]
["bitfinex","SOLUSD",1719153144280,27.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153144486,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153144885,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153153599,7.5187,133.0,132.99,200.0]
["bitfinex","SOLUSD",1719153154883,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153157902,7.5184,133.01,132.99,200.0]
["bitfinex","SOLUSD",1719153159588,34.1468633,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153159787,15.3538633,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153160032,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153162088,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153163907,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153165422,18.7926,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153165805,26.3091,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153175723,7.5161,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153176041,26.61957871,133.07,133.04,100.0]
["bitfinex","SOLUSD",1719153176042,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153177750,18.787,133.08,133.04,200.0]
["bitfinex","SOLUSD",1719153177751,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153183836,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719153184038,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153190437,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153190624,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153191032,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153191940,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153192641,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153193147,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153202030,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153210156,18.8011,132.98,132.92,100.0]
["bitfinex","SOLUSD",1719153210157,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153213441,18.8023,132.97,132.94,100.0]
["bitfinex","SOLUSD",1719153213642,20.0,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719153214458,7.5218,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153216362,26.3258,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153217950,7.5218,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153227467,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153227670,27.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153230266,7.82602066,132.99,132.92,100.0]
["bitfinex","SOLUSD",1719153230458,7.82602066,132.99,132.95,200.0]
["bitfinex","SOLUSD",1719153230459,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153230849,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153233090,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153238273,18.7969,133.01,132.98,100.0]
["bitfinex","SOLUSD",1719153238491,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153241574,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153244595,26.3051,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153244770,46.3051,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153245589,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153255911,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153257715,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153258403,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153260895,18.7885,133.06,133.02,100.0]
["bitfinex","SOLUSD",1719153260896,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153263819,7.5182,133.01,133.0,200.0]
["bitfinex","SOLUSD",1719153264002,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153264201,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153267931,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153271738,7.5191,133.0,132.98,100.0]
["bitfinex","SOLUSD",1719153271925,7.5203,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719153272228,18.7968,133.01,132.97,100.0]
["bitfinex","SOLUSD",1719153272534,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153274119,7.5196,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719153274521,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153277841,7.5206,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719153283151,25.4568,133.01,132.95,100.0]
["bitfinex","SOLUSD",1719153283152,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153283730,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719153283921,18.7995,132.99,132.93,100.0]
["bitfinex","SOLUSD",1719153283922,15.2665,132.98,132.93,100.0]
["bitfinex","SOLUSD",1719153284123,7.5214,132.96,132.93,100.0]
["bitfinex","SOLUSD",1719153284827,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719153285840,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153292463,7.5216,132.95,132.94,200.0]
["bitfinex","SOLUSD",1719153296469,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153298643,7.5216,132.95,132.94,200.0]
["bitfinex","SOLUSD",1719153300361,26.3256,132.95,132.94,200.0]
["bitfinex","SOLUSD",1719153300552,26.3256,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153301467,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153301661,7.5216,132.95,132.94,200.0]
["bitfinex","SOLUSD",1719153301841,18.7985,132.99,132.96,100.0]
["bitfinex","SOLUSD",1719153302039,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153303164,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153309171,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153312970,15.3446159,133.06,133.01,100.0]
["bitfinex","SOLUSD",1719153313173,15.3446159,133.06,132.98,22.8674]
["bitfinex","SOLUSD",1719153313174,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153314249,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153317364,43.25559058,133.1,133.07,100.0]
["bitfinex","SOLUSD",1719153317575,20.0,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719153318265,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719153318568,27.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719153319956,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719153329466,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153333294,42.0271378,133.1,133.07,100.0]
["bitfinex","SOLUSD",1719153333474,20.0,133.09,133.07,100.0]
["bitfinex","SOLUSD",1719153334085,7.5142,133.08,133.07,100.0]
["bitfinex","SOLUSD",1719153335195,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153336602,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153337185,7.5175,133.03,133.01,100.0]
["bitfinex","SOLUSD",1719153338304,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153341783,18.7924,133.04,132.99,100.0]
["bitfinex","SOLUSD",1719153341978,20.0,133.03,132.99,100.0]
["bitfinex","SOLUSD",1719153342197,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153342390,18.7954,133.02,132.97,100.0]
["bitfinex","SOLUSD",1719153342594,20.0,133.01,132.97,100.0]
["bitfinex","SOLUSD",1719153343598,35.4278,133.01,132.97,100.0]
["bitfinex","SOLUSD",1719153343910,18.7975,133.0,132.95,100.0]
["bitfinex","SOLUSD",1719153344101,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153347007,7.5207,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719153347746,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153347893,26.62474787,133.0,132.93,100.0]
["bitfinex","SOLUSD",1719153347894,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153354483,26.3275,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153354710,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153361119,45.41193168,132.99,132.9,6.6498]
["bitfinex","SOLUSD",1719153361120,18.8,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153361422,38.8,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153361599,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153361915,46.3236,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153362118,7.81230222,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719153362296,7.5199,132.98,132.97,200.0]
["bitfinex","SOLUSD",1719153364314,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153365425,26.3236,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153369018,26.3236,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153371822,7.521,132.96,132.95,200.0]
["bitfinex","SOLUSD",1719153375445,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153375622,7.5221,132.94,132.93,200.0]
["bitfinex","SOLUSD",1719153377714,18.8023,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719153378118,7.5206,132.97,132.95,200.0]
["bitfinex","SOLUSD",1719153379024,26.61700343,133.0,132.97,100.0]
["bitfinex","SOLUSD",1719153379230,20.0,132.99,132.97,100.0]
["bitfinex","SOLUSD",1719153380237,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153380413,7.5199,132.98,132.97,200.0]
["bitfinex","SOLUSD",1719153383220,315.484,133.05,132.97,200.0]
["bitfinex","SOLUSD",1719153383421,7.5194,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153384024,7.5176,133.02,133.0,200.0]
["bitfinex","SOLUSD",1719153384220,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153386512,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719153387342,7.5154,133.06,133.05,100.0]
["bitfinex","SOLUSD",1719153391535,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1719153392926,7.5137,133.09,133.08,200.0]
["bitfinex","SOLUSD",1719153393128,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1719153395733,7.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719153400551,27.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1719153401423,20.0,133.11,133.08,100.0]
["bitfinex","SOLUSD",1719153401747,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153405057,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153405741,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153408456,7.5159,133.05,133.02,200.0]
["bitfinex","SOLUSD",1719153409444,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153412261,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153414246,7.5156,133.06,133.04,200.0]
["bitfinex","SOLUSD",1719153414446,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153414656,18.7867,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719153414854,20.0,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153415056,27.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153415274,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153418866,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153419064,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719153420041,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153422147,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719153422349,7.5167,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719153422560,7.5167,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153424062,7.5162,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153425653,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1719153426450,7.5161,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153426654,18.7845,133.09,133.06,200.0]
["bitfinex","SOLUSD",1719153426871,20.0,133.08,133.06,200.0]
["bitfinex","SOLUSD",1719153427065,7.5148,133.07,133.06,200.0]
["bitfinex","SOLUSD",1719153428075,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153429958,7.5156,133.06,133.04,200.0]
["bitfinex","SOLUSD",1719153430568,18.787,133.08,133.06,100.0]
["bitfinex","SOLUSD",1719153430957,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1719153431153,7.5159,133.05,133.04,200.0]
["bitfinex","SOLUSD",1719153433290,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153433291,26.3058,133.05,133.04,100.0]
["bitfinex","SOLUSD",1719153433493,7.5171,133.03,133.02,200.0]
["bitfinex","SOLUSD",1719153433657,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153438479,7.5182,133.01,133.0,200.0]
["bitfinex","SOLUSD",1719153439064,26.3137,133.01,133.0,200.0]
["bitfinex","SOLUSD",1719153439987,7.5182,133.01,133.0,200.0]
["bitfinex","SOLUSD",1719153443095,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153444088,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153444392,7.519,133.0,132.98,200.0]
["bitfinex","SOLUSD",1719153444897,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153445284,7.519,133.0,132.98,200.0]
["bitfinex","SOLUSD",1719153448301,7.5193,132.99,132.98,200.0]
["bitfinex","SOLUSD",1719153449498,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153449697,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153451500,7.52,132.98,132.96,200.0]
["bitfinex","SOLUSD",1719153452399,7.52,132.98,132.96,100.0]
["bitfinex","SOLUSD",1719153452979,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153457309,7.5211,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719153457611,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153459815,7.5213,132.96,132.94,100.0]
["bitfinex","SOLUSD",1719153460887,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153461103,7.5212,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153463104,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153463511,26.3256,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153464417,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153470410,18.7986,132.99,132.96,200.0]
["bitfinex","SOLUSD",1719153470619,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153470825,27.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153472327,27.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153474520,27.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153474521,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153476304,7.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153478223,27.5204,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153482319,27.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153482917,7.5204,132.97,132.96,200.0]
["bitfinex","SOLUSD",1719153483114,18.7969,133.01,132.99,100.0]
["bitfinex","SOLUSD",1719153483316,27.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153485936,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153488718,27.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153491038,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153499950,26.3216,132.97,132.96,100.0]
["bitfinex","SOLUSD",1719153500253,26.3216,132.97,132.95,100.0]
["bitfinex","SOLUSD",1719153500254,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153503352,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153509048,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153509935,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153513461,27.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153519446,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153521876,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153525771,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153562597,26.59446951,133.04,133.02,100.0]
["bitfinex","SOLUSD",1719153562898,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153574105,26.3098,133.03,133.02,100.0]
["bitfinex","SOLUSD",1719153574286,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1719153586791,46.59430609,133.03,132.98,100.0]
["bitfinex","SOLUSD",1719153586792,7.5196,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153590721,18.7952,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153590916,38.7952,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153591099,46.3128,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153598930,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153599219,27.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153601313,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153601503,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153603825,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153607223,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153607424,27.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153621644,35.0571,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153622339,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153622520,27.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153624144,20.0,132.92,132.91,200.0]
["bitfinex","SOLUSD",1719153624338,26.64826036,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153624644,46.3392,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153625460,46.3258,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153625639,53.8608,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153626641,27.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153630142,27.5216,132.95,132.89,7.5282846]
["bitfinex","SOLUSD",1719153630143,7.84561131,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153630341,35.36551131,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153630549,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153631342,35.0549,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153632973,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153634253,35.0549,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153635948,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153636153,35.0549,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153636650,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153637028,35.0549,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153637225,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153637430,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153637663,27.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153641326,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153641530,15.36023003,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153641727,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1719153645657,7.84015471,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153645848,27.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1719153650836,26.3156,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153651660,46.3156,133.0,132.99,100.0]
["bitfinex","SOLUSD",1719153656765,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153656949,27.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1719153663355,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1719153663551,7.5221,132.95,132.93,100.0]
["bitfinex","SOLUSD",1719153663752,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153672207,26.3275,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153676599,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153678385,20.0,132.92,132.89,100.8682846]
["bitfinex","SOLUSD",1719153678572,7.5244,132.9,132.89,100.8682846]
["bitfinex","SOLUSD",1719153679587,26.64160002,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153679787,46.3296,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153682615,7.5238,132.91,132.9,200.0]
["bitfinex","SOLUSD",1719153695596,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719153697625,27.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719153703231,7.5238,132.91,132.9,200.0]
["bitfinex","SOLUSD",1719153704942,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719153715131,26.62997397,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153715325,38.8056,132.94,132.93,100.0]
["bitfinex","SOLUSD",1719153715726,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153729569,26.3256,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153730753,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153733370,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153738559,18.8052,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153738766,26.3268,132.95,132.94,100.0]
["bitfinex","SOLUSD",1719153745185,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153766393,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1719153770692,7.5244,132.9,132.89,0.8682846]
["bitfinex","SOLUSD",1719153779311,26.3355,132.9,132.89,0.8682846]
["bitfinex","SOLUSD",1719153779515,46.3355,132.9,132.89,0.8682846]
["bitfinex","SOLUSD",1719153781486,26.3355,132.9,132.89,0.8682846]
["bitfinex","SOLUSD",1719153781707,46.3355,132.9,132.89,0.8682846]
["bitfinex","SOLUSD",1719153788231,46.3355,132.9,132.89,8.46e-05]
["bitfinex","SOLUSD",1719153788519,91.3355,132.9,132.89,8.46e-05]
["bitfinex","SOLUSD",1719153788716,113.9401,132.9,132.89,8.46e-05]
["bitfinex","SOLUSD",1719153789304,165.172,132.9,132.89,8.46e-05]
["bitfinex","SOLUSD",1719153791322,165.172,132.9,132.8,100.0]
["bitfinex","SOLUSD",1719153791323,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719153793827,7.83362539,132.84,132.82,100.0]
["bitfinex","SOLUSD",1719153794014,18.818,132.86,132.82,100.0]
["bitfinex","SOLUSD",1719153794201,20.0,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719153794402,7.5284,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719153796808,7.528,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719153797014,7.528,132.84,132.83,200.0]
["bitfinex","SOLUSD",1719153800008,7.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719153803027,7.5272,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719153803524,18.815,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153803725,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153806515,15.0605,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153807007,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153807425,15.0605,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153807929,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719153810910,7.5267,132.86,132.83,6.66]
["bitfinex","SOLUSD",1719153810911,18.8127,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153811136,38.8127,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153811438,46.3377,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153811617,53.8727,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153813824,33.8727,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153814336,26.3377,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153818837,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153831748,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1719153831952,26.65072583,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153832155,15.36542583,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153832381,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153837978,26.3295,132.93,132.92,100.0]
["bitfinex","SOLUSD",1719153838278,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153841966,18.8115,132.9,132.87,100.0]
["bitfinex","SOLUSD",1719153842169,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153843487,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719153843686,27.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719153844786,7.5255,132.88,132.87,200.0]
["bitfinex","SOLUSD",1719153849288,7.5252,132.89,132.88,100.0]
["bitfinex","SOLUSD",1719153850485,18.8086,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153850703,46.3319,132.92,132.91,100.0]
["bitfinex","SOLUSD",1719153851689,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1719153852770,7.5255,132.88,132.87,100.0]
["bitfinex","SOLUSD",1719153855175,18.8126,132.89,132.85,100.0]
["bitfinex","SOLUSD",1719153855176,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153863682,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153867905,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1719153869692,7.5278,132.84,132.8,106.66]
["bitfinex","SOLUSD",1719153869693,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719153872608,20.0,132.86,132.84,100.0]
["bitfinex","SOLUSD",1719153872912,20.0,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719153873429,27.5272,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719153875019,27.5272,132.85,132.84,200.0]
["bitfinex","SOLUSD",1719153875397,7.5272,132.85,132.84,200.0]
["bitfinex","SOLUSD",1719153900946,7.5272,132.85,132.84,100.0]
["bitfinex","SOLUSD",1719153904362,7.5295,132.82,132.8,100.0]
["bitfinex","SOLUSD",1719153904649,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719153907057,7.5291,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719153907239,27.5291,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719153907833,7.5291,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719153909727,7.5278,132.84,132.83,200.0]
["bitfinex","SOLUSD",1719153909933,16.0195,132.89,132.85,100.0]
["bitfinex","SOLUSD",1719153910146,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153910344,27.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153910838,35.0747,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153911541,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719153912445,15.0747,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719153913054,7.5267,132.86,132.85,200.0]
["bitfinex","SOLUSD",1719153914758,26.3434,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153915861,33.8914,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153917061,26.3434,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153919671,33.8914,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153920587,7.5267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153920868,15.0747,132.86,132.85,100.0]
["bitfinex","SOLUSD",1719153921667,18.8143,132.88,132.83,100.0]
["bitfinex","SOLUSD",1719153921668,7.5278,132.84,132.83,200.0]
["bitfinex","SOLUSD",1719153921868,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719153926271,26.3554,132.8,132.79,6.66]
["bitfinex","SOLUSD",1719153926563,26.3554,132.8,132.77,110.37510687]
["bitfinex","SOLUSD",1719153926564,7.5312,132.78,132.77,110.37510687]
["bitfinex","SOLUSD",1719153926769,27.5312,132.78,132.77,110.37510687]
["bitfinex","SOLUSD",1719153926974,27.5312,132.78,132.77,10.37510687]
["bitfinex","SOLUSD",1719153927147,46.3593,132.78,132.77,10.37510687]
["bitfinex","SOLUSD",1719153928255,113.5784,132.78,132.77,6.87e-06]
["bitfinex","SOLUSD",1719153928455,7.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153928652,72.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153928851,80.0798,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153929063,27.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153929568,35.0798,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153929865,27.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153930351,72.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153930969,27.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153931375,7.5318,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153931575,35.0798,132.77,132.76,9.147e-05]
["bitfinex","SOLUSD",1719153931880,35.0798,132.77,132.76,100.00009147]
["bitfinex","SOLUSD",1719153931881,27.5318,132.77,132.76,100.00009147]
["bitfinex","SOLUSD",1719153932341,35.0798,132.77,132.76,100.00009147]
["bitfinex","SOLUSD",1719153933067,27.5318,132.77,132.76,100.00009147]
["bitfinex","SOLUSD",1719153933946,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153934280,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719153934874,7.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719153935871,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719153936075,7.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719153938872,18.8339,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719153939058,33.9154,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719153939258,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153945878,7.548,132.73,132.69,100.0]
["bitfinex","SOLUSD",1719153945879,7.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719153948157,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719153950386,7.5392,132.64,132.63,100.8682846]
["bitfinex","SOLUSD",1719153950753,7.5392,132.64,132.63,100.3682846]
["bitfinex","SOLUSD",1719153953180,7.5392,132.64,132.63,0.3682846]
["bitfinex","SOLUSD",1719153953676,7.5383,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719153956078,18.8396,132.7,132.67,100.0]
["bitfinex","SOLUSD",1719153956389,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719153956764,56.5085,132.73,132.69,100.0]
["bitfinex","SOLUSD",1719153957074,7.5357,132.7,132.69,206.66]
["bitfinex","SOLUSD",1719153957280,34.7757,132.76,132.71,200.0]
["bitfinex","SOLUSD",1719153957466,27.548,132.75,132.71,200.0]
["bitfinex","SOLUSD",1719153957785,34.7757,132.76,132.71,200.0]
["bitfinex","SOLUSD",1719153958368,34.7757,132.76,132.71,100.0]
["bitfinex","SOLUSD",1719153959094,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153961195,7.5342,132.73,132.71,100.0]
["bitfinex","SOLUSD",1719153961398,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153961763,7.5342,132.73,132.71,100.0]
["bitfinex","SOLUSD",1719153963096,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153964975,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719153966066,7.5348,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719153966266,7.5342,132.73,132.71,100.0]
["bitfinex","SOLUSD",1719153966885,7.5342,132.73,132.71,200.0]
["bitfinex","SOLUSD",1719153967595,34.7757,132.76,132.73,100.0]
["bitfinex","SOLUSD",1719153967596,7.5336,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719153968978,7.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719153969190,27.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719153970078,7.5333,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719153972200,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719153978614,20.0,132.76,132.72,100.0]
["bitfinex","SOLUSD",1719153978910,7.5336,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719153979286,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719153979883,7.5337,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719153980094,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719153980900,7.534,132.73,132.7,100.0]
["bitfinex","SOLUSD",1719153981102,7.534,132.73,132.69,100.0]
["bitfinex","SOLUSD",1719153981288,7.534,132.73,132.71,100.0]
["bitfinex","SOLUSD",1719153982607,7.5337,132.74,132.71,100.0]
["bitfinex","SOLUSD",1719153982906,20.0,132.76,132.73,100.0]
["bitfinex","SOLUSD",1719153983079,20.0,132.76,132.71,100.0]
["bitfinex","SOLUSD",1719153983080,7.5335,132.74,132.71,100.0]
["bitfinex","SOLUSD",1719153983280,7.5352,132.71,132.7,6.69]
["bitfinex","SOLUSD",1719153983584,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719153983787,7.84722193,132.71,132.64,100.0]
["bitfinex","SOLUSD",1719153984005,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719153984505,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719153984707,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719153985611,7.5386,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719153985784,7.5392,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719153986201,7.5388,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719153986914,7.5388,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719153987618,7.5388,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719153988616,7.5392,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719153990715,7.5388,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719153991308,7.5392,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153991912,72.5392,132.64,132.58,100.0]
["bitfinex","SOLUSD",1719153992286,80.0872,132.64,132.58,100.0]
["bitfinex","SOLUSD",1719153992900,80.0872,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153993099,35.0872,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153993304,72.5392,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153993503,72.5392,132.64,132.58,100.0]
["bitfinex","SOLUSD",1719153994115,72.5392,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153994296,80.38187389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153994499,87.92987389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153994816,80.38187389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153995212,35.38187389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153995518,80.38187389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153995721,87.92987389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153999409,42.92987389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719153999916,87.92987389,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719154000225,87.92987389,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154004236,15.38187389,132.64,132.63,100.0000846]
["bitfinex","SOLUSD",1719154004407,7.5392,132.64,132.63,100.0000846]
["bitfinex","SOLUSD",1719154007818,7.5387,132.65,132.63,100.0000846]
["bitfinex","SOLUSD",1719154008023,7.5387,132.65,132.63,106.6900846]
["bitfinex","SOLUSD",1719154008317,7.5392,132.64,132.63,106.6900846]
["bitfinex","SOLUSD",1719154008522,7.5392,132.64,132.63,100.0000846]
["bitfinex","SOLUSD",1719154010436,7.5389,132.65,132.63,100.0000846]
["bitfinex","SOLUSD",1719154011342,7.5392,132.64,132.63,100.0000846]
["bitfinex","SOLUSD",1719154012340,15.2092,132.66,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154012518,7.5392,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154012833,35.0872,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154013842,80.0872,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154015342,87.92906922,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154017135,42.92906922,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154018351,87.92906922,132.64,132.63,8.46e-05]
["bitfinex","SOLUSD",1719154021131,60.4792,132.63,132.54,100.0]
["bitfinex","SOLUSD",1719154021323,7.5437,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154022351,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154024321,34.23916922,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719154024750,7.541,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154025136,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154026333,7.5417,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719154027248,7.5411,132.61,132.59,200.0]
["bitfinex","SOLUSD",1719154028354,7.5411,132.61,132.58,6.69]
["bitfinex","SOLUSD",1719154028355,26.3947,132.65,132.63,100.0]
["bitfinex","SOLUSD",1719154028654,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154029035,18.8438,132.67,132.65,100.0]
["bitfinex","SOLUSD",1719154029230,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154029438,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154031051,7.82424288,132.69,132.61,215.1137]
["bitfinex","SOLUSD",1719154031052,18.8469,132.65,132.61,215.1137]
["bitfinex","SOLUSD",1719154031242,18.8469,132.65,132.61,221.8037]
["bitfinex","SOLUSD",1719154031454,7.5403,132.62,132.61,215.1137]
["bitfinex","SOLUSD",1719154031637,7.5414,132.61,132.59,200.0]
["bitfinex","SOLUSD",1719154031836,7.5414,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719154032840,18.8448,132.67,132.62,200.0]
["bitfinex","SOLUSD",1719154033042,18.8448,132.67,132.64,100.0]
["bitfinex","SOLUSD",1719154033248,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154035565,7.5386,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719154038560,18.841,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719154038863,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719154040137,7.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719154042768,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719154057094,26.67137079,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719154057290,26.3676,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719154057475,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154058070,7.5346,132.72,132.71,106.69]
["bitfinex","SOLUSD",1719154058496,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154058704,7.5346,132.72,132.71,106.69]
["bitfinex","SOLUSD",1719154058912,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154059085,7.5346,132.72,132.71,106.69]
["bitfinex","SOLUSD",1719154060201,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154060399,18.8341,132.74,132.71,106.69]
["bitfinex","SOLUSD",1719154060604,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719154060776,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719154064908,26.3818,132.74,132.7,100.0]
["bitfinex","SOLUSD",1719154065117,7.5359,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154065403,7.5359,132.7,132.68,200.0]
["bitfinex","SOLUSD",1719154067001,7.5354,132.71,132.68,200.0]
["bitfinex","SOLUSD",1719154069309,7.5354,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719154070308,7.536,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154071285,7.5354,132.71,132.68,100.0]
["bitfinex","SOLUSD",1719154072017,7.5358,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154072237,7.5373,132.68,132.66,200.0]
["bitfinex","SOLUSD",1719154072523,7.5372,132.68,132.66,100.0]
["bitfinex","SOLUSD",1719154073219,7.5371,132.68,132.66,100.0]
["bitfinex","SOLUSD",1719154073446,18.8392,132.71,132.66,100.0]
["bitfinex","SOLUSD",1719154073624,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719154073824,7.5374,132.67,132.64,200.0]
["bitfinex","SOLUSD",1719154074031,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719154074201,7.5376,132.67,132.64,100.0]
["bitfinex","SOLUSD",1719154074408,45.0,132.7,132.64,100.0]
["bitfinex","SOLUSD",1719154074736,35.8538,132.69,132.64,100.0]
["bitfinex","SOLUSD",1719154074910,35.8538,132.69,132.64,200.0]
["bitfinex","SOLUSD",1719154074911,7.5377,132.67,132.64,200.0]
["bitfinex","SOLUSD",1719154075117,35.8538,132.69,132.64,200.0]
["bitfinex","SOLUSD",1719154075310,7.5375,132.67,132.64,200.0]
["bitfinex","SOLUSD",1719154075511,35.8538,132.69,132.62,200.0]
["bitfinex","SOLUSD",1719154075512,18.8429,132.68,132.62,200.0]
["bitfinex","SOLUSD",1719154075829,7.5394,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719154076323,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154076525,81.1238,132.69,132.62,100.0]
["bitfinex","SOLUSD",1719154076526,7.5393,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719154076833,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154077206,18.8468,132.65,132.6,106.2271]
["bitfinex","SOLUSD",1719154077403,18.8468,132.65,132.6,100.0]
["bitfinex","SOLUSD",1719154077839,7.5407,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154078331,7.541,132.61,132.58,200.0]
["bitfinex","SOLUSD",1719154078540,7.541,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154079007,7.5405,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154079213,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154079612,15.8538,132.62,132.56,100.0]
["bitfinex","SOLUSD",1719154079840,34.7053,132.62,132.56,100.0]
["bitfinex","SOLUSD",1719154080222,7.5417,132.6,132.58,100.0]
["bitfinex","SOLUSD",1719154080421,7.5421,132.59,132.56,100.0]
["bitfinex","SOLUSD",1719154080637,7.5426,132.58,132.56,100.0]
["bitfinex","SOLUSD",1719154081432,42.54907869,132.62,132.56,100.0]
["bitfinex","SOLUSD",1719154081624,23.69757869,132.62,132.58,200.0]
["bitfinex","SOLUSD",1719154081822,7.5418,132.6,132.58,200.0]
["bitfinex","SOLUSD",1719154082020,7.84377869,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154082254,18.848,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719154082555,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154083266,7.5404,132.62,132.6,206.69]
["bitfinex","SOLUSD",1719154083544,7.5395,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719154083758,7.5397,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719154084130,7.5394,132.64,132.62,200.0]
["bitfinex","SOLUSD",1719154084325,7.5388,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154086854,7.538,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719154087225,7.5371,132.68,132.66,200.0]
["bitfinex","SOLUSD",1719154087429,7.5371,132.68,132.66,206.69]
["bitfinex","SOLUSD",1719154087632,26.68413394,132.7,132.66,206.69]
["bitfinex","SOLUSD",1719154087929,7.5374,132.68,132.66,206.69]
["bitfinex","SOLUSD",1719154088120,7.5365,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719154088533,7.84453394,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154088744,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719154089152,15.38053394,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154089562,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719154090962,7.84453394,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154090963,15.38043394,132.7,132.68,200.0]
["bitfinex","SOLUSD",1719154091322,7.84453394,132.7,132.68,200.0]
["bitfinex","SOLUSD",1719154091526,7.5348,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154092629,18.834,132.74,132.69,100.0]
["bitfinex","SOLUSD",1719154092859,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719154093157,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719154093744,7.5348,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719154095041,31.33556484,132.76,132.68,100.0]
["bitfinex","SOLUSD",1719154095042,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719154096555,18.8404,132.7,132.64,100.0]
["bitfinex","SOLUSD",1719154096864,18.8404,132.7,132.66,100.0]
["bitfinex","SOLUSD",1719154097376,7.536,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154098663,7.5354,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719154099934,7.5362,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154100135,18.8367,132.72,132.68,100.0]
["bitfinex","SOLUSD",1719154101177,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719154102136,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719154102879,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719154103053,7.5382,132.66,132.64,200.0]
["bitfinex","SOLUSD",1719154103253,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719154103466,18.8409,132.69,132.64,200.0]
["bitfinex","SOLUSD",1719154103467,7.5376,132.67,132.64,200.0]
["bitfinex","SOLUSD",1719154103971,7.538,132.66,132.64,200.0]
["bitfinex","SOLUSD",1719154104563,18.8409,132.69,132.64,100.0]
["bitfinex","SOLUSD",1719154104774,7.5383,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719154104962,7.5383,132.66,132.64,200.0]
["bitfinex","SOLUSD",1719154106275,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154108172,18.8444,132.67,132.6,200.0]
["bitfinex","SOLUSD",1719154108378,7.5394,132.64,132.62,100.0]
["bitfinex","SOLUSD",1719154108673,7.5394,132.64,132.61,100.0]
["bitfinex","SOLUSD",1719154109483,7.5394,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719154109484,7.5388,132.65,132.63,100.0]
["bitfinex","SOLUSD",1719154109657,27.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154112478,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154112785,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154116159,7.5386,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719154116160,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154116690,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154117060,7.5405,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154117266,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154117593,7.5415,132.6,132.58,206.7]
["bitfinex","SOLUSD",1719154117901,18.8491,132.64,132.6,100.0]
["bitfinex","SOLUSD",1719154117902,7.5408,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154118064,18.8491,132.64,132.58,206.7]
["bitfinex","SOLUSD",1719154118267,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154118978,7.5405,132.62,132.6,200.0]
["bitfinex","SOLUSD",1719154119192,15.8475,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719154119374,7.5388,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154123901,23.68445976,132.69,132.62,200.0]
["bitfinex","SOLUSD",1719154124084,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154124983,7.5404,132.62,132.6,200.0]
["bitfinex","SOLUSD",1719154125389,7.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719154125598,7.5406,132.62,132.6,200.0]
["bitfinex","SOLUSD",1719154126574,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154129001,7.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719154129202,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154130382,7.5416,132.6,132.58,200.0]
["bitfinex","SOLUSD",1719154131481,7.541,132.61,132.58,200.0]
["bitfinex","SOLUSD",1719154132114,7.5415,132.6,132.58,200.0]
["bitfinex","SOLUSD",1719154132414,18.8466,132.65,132.6,100.0]
["bitfinex","SOLUSD",1719154132703,7.5406,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154133012,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154133183,7.5405,132.62,132.6,200.0]
["bitfinex","SOLUSD",1719154134106,7.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719154134309,7.5405,132.62,132.6,200.0]
["bitfinex","SOLUSD",1719154134604,7.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719154135307,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154136405,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154136999,7.83312285,132.66,132.62,200.0]
["bitfinex","SOLUSD",1719154137204,15.8475,132.69,132.65,100.0]
["bitfinex","SOLUSD",1719154137881,7.5382,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154138211,18.844,132.67,132.63,100.0]
["bitfinex","SOLUSD",1719154138585,18.8473,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719154138993,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154139183,7.539,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154139581,18.8429,132.68,132.62,100.0]
["bitfinex","SOLUSD",1719154139788,38.8451,132.67,132.62,100.0]
["bitfinex","SOLUSD",1719154140010,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154140307,7.5383,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719154140926,7.5359,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719154141224,7.5354,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719154142488,7.5346,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719154143620,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719154146414,7.5357,132.7,132.67,200.0]
["bitfinex","SOLUSD",1719154146621,7.5366,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719154148126,7.5365,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719154148288,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719154150815,7.5369,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719154151120,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719154151790,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154151991,7.538,132.66,132.61,100.0]
["bitfinex","SOLUSD",1719154151992,7.538,132.66,132.63,100.0]
["bitfinex","SOLUSD",1719154152193,7.5382,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154152492,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154152707,18.8423,132.68,132.63,100.0]
["bitfinex","SOLUSD",1719154153018,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154153695,7.5392,132.64,132.61,100.0]
["bitfinex","SOLUSD",1719154153895,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154154307,7.5398,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719154155921,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154156423,7.5399,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719154156718,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154159204,16.0961,132.66,132.57,100.0]
["bitfinex","SOLUSD",1719154159402,65.0,132.65,132.57,100.0]
["bitfinex","SOLUSD",1719154160018,7.5414,132.6,132.57,100.0]
["bitfinex","SOLUSD",1719154160218,7.541,132.61,132.59,100.0]
["bitfinex","SOLUSD",1719154161200,7.5414,132.6,132.57,100.0]
["bitfinex","SOLUSD",1719154161404,7.5421,132.59,132.57,100.0]
["bitfinex","SOLUSD",1719154162216,7.5416,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154162537,7.5412,132.61,132.59,100.0]
["bitfinex","SOLUSD",1719154162692,6.1306,132.59,132.54,100.0]
["bitfinex","SOLUSD",1719154162903,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154163222,7.5445,132.55,132.53,100.0]
["bitfinex","SOLUSD",1719154163818,7.5445,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154164000,27.5445,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154164325,27.5445,132.55,132.52,100.0]
["bitfinex","SOLUSD",1719154164326,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154165106,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154165304,20.0,132.55,132.52,100.0]
["bitfinex","SOLUSD",1719154165506,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154165905,7.5461,132.52,132.5,100.0]
["bitfinex","SOLUSD",1719154166109,38.8619,132.55,132.5,100.0]
["bitfinex","SOLUSD",1719154166308,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154166627,20.0,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154166802,15.3819471,132.58,132.55,100.0]
["bitfinex","SOLUSD",1719154167121,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154167510,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154167897,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154169217,7.543,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154169416,7.5422,132.59,132.57,100.0]
["bitfinex","SOLUSD",1719154169605,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154171939,7.548,132.65,132.63,100.0]
["bitfinex","SOLUSD",1719154172105,27.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154173031,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154173236,7.548,132.65,132.61,200.0]
["bitfinex","SOLUSD",1719154173237,7.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154173401,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154173602,7.5396,132.64,132.61,200.0]
["bitfinex","SOLUSD",1719154173811,7.5401,132.63,132.61,200.0]
["bitfinex","SOLUSD",1719154174933,7.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154176636,7.5399,132.63,132.61,200.0]
["bitfinex","SOLUSD",1719154177916,7.548,132.66,132.63,100.0]
["bitfinex","SOLUSD",1719154178241,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154179217,7.548,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154179611,15.086,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154180619,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154180829,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154181427,18.8521,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719154181744,27.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154182238,20.0,132.61,132.58,100.0]
["bitfinex","SOLUSD",1719154182443,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154184348,7.542,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719154184916,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154203532,7.8163335,132.6,132.58,200.0]
["bitfinex","SOLUSD",1719154203737,7.542,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719154205164,15.35313068,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719154205456,7.5397,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719154205834,26.65694089,132.67,132.64,100.0]
["bitfinex","SOLUSD",1719154206041,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719154206953,7.81446008,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719154207147,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719154209335,7.5369,132.68,132.6,21.5436]
["bitfinex","SOLUSD",1719154209336,20.0,132.68,132.63,100.0]
["bitfinex","SOLUSD",1719154209542,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154210356,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154210740,7.5396,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154210944,7.559,132.68,132.63,100.0]
["bitfinex","SOLUSD",1719154211142,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719154212265,26.4014,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719154212458,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154212661,27.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154213340,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719154217157,7.539,132.65,132.63,100.0]
["bitfinex","SOLUSD",1719154217677,45.24,132.7,132.58,100.0]
["bitfinex","SOLUSD",1719154217678,15.3105,132.64,132.58,100.0]
["bitfinex","SOLUSD",1719154217846,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154218174,27.559,132.63,132.6,100.0]
["bitfinex","SOLUSD",1719154218358,7.5411,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154218678,27.5411,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154228058,27.5411,132.61,132.57,100.0]
["bitfinex","SOLUSD",1719154228059,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154228266,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154230988,20.0,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154231351,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154232576,18.8497,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719154232779,20.0,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154233082,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154233990,27.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154239060,20.0,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154239259,27.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154240166,20.0,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154240366,27.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154241274,20.0,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154241587,27.5403,132.62,132.61,200.0]
["bitfinex","SOLUSD",1719154241967,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154244262,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154244468,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154244782,46.395,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154246668,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154252184,20.0,132.6,132.57,100.0]
["bitfinex","SOLUSD",1719154252411,55.038,132.61,132.57,100.0]
["bitfinex","SOLUSD",1719154254108,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154254282,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154265024,27.5426,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719154265717,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154266713,35.1016,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154269596,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154269903,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154270704,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154270927,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154271719,46.409,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154272820,53.968,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154273027,46.409,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154274018,53.968,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154274201,46.409,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154275419,53.968,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154277723,46.409,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154278672,53.968,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154279924,46.409,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154281004,53.968,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154281501,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154283004,20.0,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154283510,15.41788441,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154283708,35.41788441,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154284725,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154284901,27.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154286814,27.5448,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719154292504,20.0,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719154293541,27.5448,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719154295701,20.0,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719154295902,7.8701399,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154296206,7.5422,132.59,132.56,100.0]
["bitfinex","SOLUSD",1719154296207,7.5422,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719154297636,18.8511,132.62,132.58,200.0]
["bitfinex","SOLUSD",1719154297835,26.3914,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154298013,46.3914,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154298514,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154301533,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154302948,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154304027,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154304244,20.0,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154304545,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154315624,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154315823,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154316128,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154316327,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154316924,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154317245,7.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154317418,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154324347,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154324547,20.0,132.53,132.52,207.05]
["bitfinex","SOLUSD",1719154324931,7.544,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719154325240,27.544,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719154336660,20.0,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719154336838,26.7083478,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154337162,54.2497478,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154340848,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154341165,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154342134,35.1027,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154343961,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154346083,27.5437,132.56,132.53,100.0]
["bitfinex","SOLUSD",1719154346084,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154346393,27.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154346751,20.0,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154347370,20.0,132.54,132.53,100.34]
["bitfinex","SOLUSD",1719154347951,20.0,132.54,132.53,107.05]
["bitfinex","SOLUSD",1719154348873,20.0,132.54,132.53,100.34]
["bitfinex","SOLUSD",1719154351777,27.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154353160,20.0,132.54,132.53,100.17]
["bitfinex","SOLUSD",1719154353359,20.0,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154353960,27.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154354168,7.559,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154354169,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154354469,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154354659,46.3953,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154355361,53.9543,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154355572,46.3953,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154356181,53.9543,132.6,132.57,100.0]
["bitfinex","SOLUSD",1719154356350,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154356558,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154357360,46.3991,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154358780,20.0,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719154359081,27.5426,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719154363586,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154363980,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154365760,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154365961,27.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154368890,46.407,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154369801,54.20211169,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154370565,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154370879,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154374686,27.546,132.52,132.49,11.58180697]
["bitfinex","SOLUSD",1719154374687,7.5471,132.5,132.49,11.58180697]
["bitfinex","SOLUSD",1719154374879,27.5471,132.5,132.49,11.58180697]
["bitfinex","SOLUSD",1719154375198,35.1061,132.5,132.49,11.58180697]
["bitfinex","SOLUSD",1719154380289,42.93645937,132.5,132.49,11.58180697]
["bitfinex","SOLUSD",1719154381200,87.93645937,132.5,132.49,11.58180697]
["bitfinex","SOLUSD",1719154381570,133.30645937,132.5,132.49,6.97e-06]
["bitfinex","SOLUSD",1719154381986,33.9859,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154382300,53.9859,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154383012,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154383175,7.5522,132.41,132.4,1.49040746]
["bitfinex","SOLUSD",1719154384871,15.1112,132.41,132.4,1.49040746]
["bitfinex","SOLUSD",1719154385069,7.5522,132.41,132.4,1.49040746]
["bitfinex","SOLUSD",1719154385505,27.5522,132.41,132.4,1.49040746]
["bitfinex","SOLUSD",1719154385806,72.5522,132.41,132.4,7.46e-06]
["bitfinex","SOLUSD",1719154385974,80.1112,132.41,132.4,7.46e-06]
["bitfinex","SOLUSD",1719154387607,95.4055,132.41,132.4,7.46e-06]
["bitfinex","SOLUSD",1719154388280,133.2165,132.41,132.4,7.46e-06]
["bitfinex","SOLUSD",1719154388485,140.7755,132.41,132.4,7.46e-06]
["bitfinex","SOLUSD",1719154390105,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154390427,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154392485,27.558,132.31,132.28,100.0]
["bitfinex","SOLUSD",1719154392486,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154392789,7.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154392994,20.0,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154393193,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154393983,27.5597,132.28,132.23,0.8682846]
["bitfinex","SOLUSD",1719154393984,7.562,132.24,132.23,0.8682846]
["bitfinex","SOLUSD",1719154394185,27.562,132.24,132.23,0.8682846]
["bitfinex","SOLUSD",1719154394387,20.0,132.24,132.23,100.8682846]
["bitfinex","SOLUSD",1719154394594,18.8983,132.29,132.25,200.0]
["bitfinex","SOLUSD",1719154394800,20.0,132.28,132.25,106.2045]
["bitfinex","SOLUSD",1719154395029,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154395194,20.0,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154395507,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719154395708,7.5606,132.27,132.25,106.2045]
["bitfinex","SOLUSD",1719154395894,20.0,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719154396212,27.5608,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719154396515,20.0,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719154396891,21.5269,132.35,132.28,200.0]
["bitfinex","SOLUSD",1719154397094,7.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719154397293,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719154397602,20.0,132.29,132.26,100.0]
["bitfinex","SOLUSD",1719154397794,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154398127,20.0,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719154398897,20.0,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154399411,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154400128,20.0,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154400311,20.0,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719154400501,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154400697,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719154400895,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154401299,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719154401601,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719154402192,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719154402618,20.0,132.27,132.26,221.9627]
["bitfinex","SOLUSD",1719154402920,15.39929534,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154403343,35.39929534,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154403722,27.84129534,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154403923,20.0,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154404122,18.8891,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154404123,7.85719393,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154404342,15.41229393,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154404543,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154406269,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154406437,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154407137,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154407931,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154408421,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154410034,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154410233,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154410639,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154410825,26.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154412519,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154413143,20.0,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154413924,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154414539,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154414723,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154416449,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154416630,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154417452,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154418966,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154419677,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154422550,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154424250,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154424659,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154424855,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154425471,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154426246,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154426449,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154426654,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154426973,7.5537,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719154427177,27.5537,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719154428349,20.0,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719154429088,27.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719154429455,27.4034,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719154430981,27.4034,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719154431354,7.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719154431554,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719154432260,7.851905,132.44,132.39,100.0]
["bitfinex","SOLUSD",1719154432578,27.5514,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719154432877,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154433178,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154433772,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154435074,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154435276,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154435577,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154436759,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154436958,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154437269,20.0,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154437658,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154437855,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154438285,7.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154438484,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154438792,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154441593,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154442469,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154442800,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154442971,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154447075,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154447394,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154447769,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154447984,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154449386,20.0,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154449573,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154451885,20.0,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154452092,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154452293,16.1605,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719154452473,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154452674,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154453380,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154453766,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154454984,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154455193,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154455391,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154455902,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154456602,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154458998,7.5539,132.39,132.37,100.0]
["bitfinex","SOLUSD",1719154459209,27.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154459584,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154459981,27.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154460690,20.0,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154460995,27.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154461805,20.0,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154462185,27.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154462596,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154463003,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154463189,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154463394,27.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154463684,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154463884,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154465402,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154465606,20.0,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154465988,7.85512844,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719154466337,27.5539,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719154467183,7.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154467397,27.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154469715,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719154470604,27.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154470605,20.0,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154472394,27.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154475249,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719154478424,20.0,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154480604,27.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154481124,20.0,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154481353,7.85308765,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719154481634,7.559,132.45,132.4,200.0]
["bitfinex","SOLUSD",1719154481635,7.559,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719154481928,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154482099,20.0,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154482299,7.5506,132.44,132.42,200.0]
["bitfinex","SOLUSD",1719154483309,7.5501,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154483509,15.4306473,132.46,132.44,100.0]
["bitfinex","SOLUSD",1719154483510,7.8566473,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154483725,7.5485,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154484414,27.5485,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154485029,7.5485,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154486308,27.5485,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154486722,27.0485,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154488303,20.0,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719154488509,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154489008,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154489427,46.423,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154491437,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154491804,20.0,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154492634,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154494520,27.5494,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719154494840,20.0,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719154495012,27.5494,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719154496911,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154497215,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154498417,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154499534,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154499848,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154501149,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154501526,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154501840,7.5489,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154502155,20.0,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154502558,27.5488,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154503230,20.0,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154503627,7.5478,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154503825,27.5478,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154504121,15.3903642,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154505323,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154505538,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154518234,46.411,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154519129,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154519337,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154521943,7.549,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154522147,27.549,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154522664,27.549,132.47,132.44,100.0]
["bitfinex","SOLUSD",1719154522665,7.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154522864,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154523050,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154523238,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154523634,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154523878,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154525652,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154527258,7.5495,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154527664,27.5495,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154530563,7.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154530765,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154531162,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154531369,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154538389,20.0,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154538572,20.0,132.44,132.43,122.0539]
["bitfinex","SOLUSD",1719154538772,18.871,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154539088,20.0,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154539280,20.0,132.48,132.47,200.34]
["bitfinex","SOLUSD",1719154539491,18.8637,132.53,132.51,100.0]
["bitfinex","SOLUSD",1719154539665,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154540375,20.0,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154540576,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154544079,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154544398,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154549003,20.0,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154550200,20.0,132.5,132.48,100.0]
["bitfinex","SOLUSD",1719154550201,7.5455,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154550414,20.0,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154550581,7.5448,132.55,132.54,200.0]
["bitfinex","SOLUSD",1719154551001,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154551377,71.99485744,132.6,132.58,100.0]
["bitfinex","SOLUSD",1719154551378,34.28525744,132.6,132.58,100.0]
["bitfinex","SOLUSD",1719154552378,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719154552684,7.5431,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719154552892,27.5431,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719154553491,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154555879,27.5431,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719154556091,46.401,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154556423,26.4051,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154556709,46.4051,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154557400,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154557602,27.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154558099,27.5466,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154558303,20.0,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154559604,35.1351,132.56,132.52,200.0]
["bitfinex","SOLUSD",1719154559785,20.0,132.55,132.52,200.0]
["bitfinex","SOLUSD",1719154559986,7.5458,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154560303,27.5458,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154562582,27.5458,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154564702,27.5458,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154564703,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154565301,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154566109,20.0,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154566110,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154568104,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154569336,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154571454,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154571924,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154576434,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154577113,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154578428,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154582220,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154583349,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154584624,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154587647,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154589732,20.0,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154591155,7.543,132.58,132.55,200.0]
["bitfinex","SOLUSD",1719154591340,20.0,132.57,132.55,200.0]
["bitfinex","SOLUSD",1719154591541,7.5417,132.6,132.58,200.0]
["bitfinex","SOLUSD",1719154591738,34.9724,132.63,132.58,200.0]
["bitfinex","SOLUSD",1719154591739,20.0,132.62,132.6,207.5414]
["bitfinex","SOLUSD",1719154591928,272.846,132.66,132.6,100.0]
["bitfinex","SOLUSD",1719154592126,16.122,132.68,132.62,100.0]
["bitfinex","SOLUSD",1719154592327,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154593231,27.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719154594432,27.5397,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719154594959,20.0,132.63,132.6,100.0]
["bitfinex","SOLUSD",1719154595136,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154595337,27.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719154600152,7.542,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719154600331,20.0,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719154600758,18.8473,132.65,132.61,100.0]
["bitfinex","SOLUSD",1719154600934,7.5402,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719154601145,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719154601835,20.0,132.62,132.59,100.0]
["bitfinex","SOLUSD",1719154602048,7.574,132.65,132.59,100.0]
["bitfinex","SOLUSD",1719154602049,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154602253,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154602560,20.0,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154602758,20.0,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719154603351,27.5414,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719154604753,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154604945,20.0,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154606281,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719154608089,27.5414,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719154609079,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154609275,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154609475,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154613467,27.5437,132.56,132.51,129.2752]
["bitfinex","SOLUSD",1719154613468,20.0,132.56,132.53,100.0]
["bitfinex","SOLUSD",1719154613687,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154613858,7.5454,132.53,132.49,114.2576]
["bitfinex","SOLUSD",1719154614055,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154614259,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154620887,20.0,132.53,132.5,100.0]
["bitfinex","SOLUSD",1719154621095,7.5461,132.52,132.5,100.0]
["bitfinex","SOLUSD",1719154621276,20.0,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154626398,27.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154628403,7.5477,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719154628572,27.5477,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719154629301,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154629484,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154630503,20.0,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154635105,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154644318,7.5504,132.45,132.41,121.9166]
["bitfinex","SOLUSD",1719154644498,7.5504,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154644698,27.5504,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154645506,27.5504,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154645507,20.0,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154645889,15.40437216,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719154646090,37.7225,132.55,132.48,100.0]
["bitfinex","SOLUSD",1719154646311,20.0,132.5,132.48,100.0]
["bitfinex","SOLUSD",1719154646506,20.0,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154646803,20.0,132.5,132.49,106.71]
["bitfinex","SOLUSD",1719154647008,7.5456,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154647207,15.40137563,132.56,132.54,100.0]
["bitfinex","SOLUSD",1719154647517,22.5468,132.59,132.54,100.0]
["bitfinex","SOLUSD",1719154647518,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154647811,7.5434,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154647996,27.5434,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154648511,7.5434,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154650425,27.5434,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154651016,20.0,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154651333,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719154654897,20.0,132.57,132.54,100.0]
["bitfinex","SOLUSD",1719154655097,20.0,132.56,132.54,100.0]
["bitfinex","SOLUSD",1719154655711,20.0,132.57,132.54,100.0]
["bitfinex","SOLUSD",1719154655912,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154656118,7.5443,132.55,132.52,6.71]
["bitfinex","SOLUSD",1719154656119,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154656419,38.8614,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154656420,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154656615,20.0,132.55,132.52,100.0]
["bitfinex","SOLUSD",1719154656828,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154657026,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719154663536,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154663739,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719154670539,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154670714,27.5466,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154671237,20.0,132.51,132.49,100.0]
["bitfinex","SOLUSD",1719154671417,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154671809,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154672332,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154676131,27.5471,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719154676312,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154676518,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154680643,20.0,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154683646,20.0,132.48,132.47,106.88]
["bitfinex","SOLUSD",1719154683943,20.0,132.48,132.47,106.71]
["bitfinex","SOLUSD",1719154684818,20.0,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154685738,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154692150,7.55,132.45,132.43,106.1242]
["bitfinex","SOLUSD",1719154692352,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154692557,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154696953,27.5488,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154699844,26.72735994,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154700042,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154701251,27.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154701750,27.5466,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154704564,7.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154704753,27.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154708357,20.0,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154710581,18.8623,132.54,132.52,200.0]
["bitfinex","SOLUSD",1719154710769,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719154717358,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154717667,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154717874,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719154718796,26.403,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719154718979,7.5448,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719154719182,26.407,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719154719702,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154719988,7.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719154720205,27.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719154736917,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154737208,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154737390,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154737585,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154737802,7.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154738606,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154738804,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154739319,7.5533,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719154739493,7.5533,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154739694,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154741313,20.0,132.4,132.39,252.05]
["bitfinex","SOLUSD",1719154742616,20.0,132.4,132.39,200.17]
["bitfinex","SOLUSD",1719154742806,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154743204,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154744618,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154747217,38.8825,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719154747400,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154747600,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154749401,20.0,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154749608,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154750328,20.0,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154751323,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154752828,20.0,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154756409,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154767935,20.0,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154770040,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154772315,20.0,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719154772520,15.42442034,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719154773038,7.5518,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154773242,20.0,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154773540,20.0,132.42,132.41,106.72]
["bitfinex","SOLUSD",1719154773946,7.5508,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154774120,7.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154774654,7.5497,132.46,132.43,200.0]
["bitfinex","SOLUSD",1719154774819,7.5497,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719154775145,7.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154775330,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154775636,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154777617,20.0,132.44,132.43,206.72]
["bitfinex","SOLUSD",1719154778947,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154784723,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154787457,27.5505,132.44,132.41,200.0]
["bitfinex","SOLUSD",1719154787458,7.5514,132.43,132.41,200.0]
["bitfinex","SOLUSD",1719154788030,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154788352,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154790143,27.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154790350,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719154792058,7.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154792261,27.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154793663,20.0,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154794071,20.0,132.42,132.41,206.72]
["bitfinex","SOLUSD",1719154795665,27.5517,132.42,132.41,206.72]
["bitfinex","SOLUSD",1719154795839,7.5507,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154796038,27.5507,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154796249,20.0,132.44,132.43,206.72]
["bitfinex","SOLUSD",1719154797158,27.5505,132.44,132.43,206.72]
["bitfinex","SOLUSD",1719154798273,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154801069,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154801271,7.5528,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719154801272,26.439,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154801449,38.885,132.38,132.35,100.0]
["bitfinex","SOLUSD",1719154801764,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154802160,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154802865,20.0,132.36,132.33,200.0]
["bitfinex","SOLUSD",1719154803058,18.885,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719154803059,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154803258,20.0,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154805648,20.0,132.34,132.33,200.34]
["bitfinex","SOLUSD",1719154806348,20.0,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154806969,27.5562,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154807863,20.0,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154810457,27.5562,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154811765,20.0,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719154812158,20.0,132.34,132.33,200.17]
["bitfinex","SOLUSD",1719154812359,20.0,132.34,132.33,200.34]
["bitfinex","SOLUSD",1719154812563,20.0,132.34,132.32,100.0]
["bitfinex","SOLUSD",1719154812564,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154812866,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154814966,20.0,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719154815169,7.5577,132.32,132.3,100.0]
["bitfinex","SOLUSD",1719154815746,7.5571,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154816079,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154816278,20.0,132.33,132.32,100.17]
["bitfinex","SOLUSD",1719154816481,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154816779,20.0,132.33,132.32,100.17]
["bitfinex","SOLUSD",1719154817071,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154817966,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154819940,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154820140,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154821047,27.5568,132.33,132.31,100.0]
["bitfinex","SOLUSD",1719154821249,20.0,132.32,132.3,100.0]
["bitfinex","SOLUSD",1719154821480,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154821947,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719154822479,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154822677,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154822861,7.5597,132.28,132.27,6.72]
["bitfinex","SOLUSD",1719154823170,7.5608,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719154823372,27.5608,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719154823758,20.0,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719154824564,20.0,132.26,132.25,206.72]
["bitfinex","SOLUSD",1719154825275,7.5586,132.3,132.28,100.0]
["bitfinex","SOLUSD",1719154825473,34.2693,132.34,132.28,100.0]
["bitfinex","SOLUSD",1719154825474,20.0,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719154825651,20.0,132.29,132.28,114.6197]
["bitfinex","SOLUSD",1719154825852,7.557,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154826047,27.557,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154828477,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154828679,18.8849,132.39,132.36,100.0]
["bitfinex","SOLUSD",1719154828878,7.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154829188,7.5557,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154829358,27.5557,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154832268,20.0,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154832683,27.5557,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154833286,20.0,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154835982,20.0,132.35,132.34,200.34]
["bitfinex","SOLUSD",1719154836801,20.0,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154838600,20.0,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154838901,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719154839275,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154839474,20.0,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719154841412,7.5559,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154841592,27.5559,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154842292,20.0,132.35,132.34,200.0]
["bitfinex","SOLUSD",1719154843103,20.0,132.35,132.34,200.34]
["bitfinex","SOLUSD",1719154843677,7.5542,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154843978,27.5542,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154846291,20.0,132.38,132.37,100.17]
["bitfinex","SOLUSD",1719154846505,7.5532,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154846675,27.5532,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154847624,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154847781,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719154848890,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154849246,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719154849604,20.0,132.38,132.34,100.0]
["bitfinex","SOLUSD",1719154849809,20.0,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719154849810,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154850608,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154851115,20.0,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719154851720,20.0,132.34,132.33,100.17]
["bitfinex","SOLUSD",1719154851892,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719154852707,16.5757,132.38,132.33,100.34]
["bitfinex","SOLUSD",1719154852708,7.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154852999,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154853387,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154854323,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154855190,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719154855398,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719154858432,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719154859105,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719154860229,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719154860744,27.5551,132.36,132.31,100.0]
["bitfinex","SOLUSD",1719154860745,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719154861025,7.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154861026,20.0,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154862842,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154863600,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719154865212,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154867621,20.0,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154867827,20.0,132.32,132.31,200.17]
["bitfinex","SOLUSD",1719154868002,20.0,132.32,132.31,200.34]
["bitfinex","SOLUSD",1719154869332,27.5574,132.32,132.31,200.34]
["bitfinex","SOLUSD",1719154869506,20.0,132.32,132.31,200.34]
["bitfinex","SOLUSD",1719154870029,27.5574,132.32,132.31,200.17]
["bitfinex","SOLUSD",1719154870227,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719154870731,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154872038,20.0,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154872707,20.0,132.32,132.31,206.73]
["bitfinex","SOLUSD",1719154873422,27.5574,132.32,132.31,206.73]
["bitfinex","SOLUSD",1719154874830,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719154875031,18.889,132.36,132.31,200.0]
["bitfinex","SOLUSD",1719154875032,7.87659206,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719154875234,7.5532,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154876726,7.86968565,132.44,132.41,200.0]
["bitfinex","SOLUSD",1719154877035,7.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154878846,6.6016,132.45,132.36,100.0]
["bitfinex","SOLUSD",1719154879016,7.5535,132.39,132.36,200.0]
["bitfinex","SOLUSD",1719154879209,7.5544,132.38,132.36,200.0]
["bitfinex","SOLUSD",1719154879412,20.0,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719154880117,20.0,132.37,132.36,200.17]
["bitfinex","SOLUSD",1719154880440,20.0,132.37,132.36,200.34]
["bitfinex","SOLUSD",1719154881341,20.0,132.37,132.36,200.17]
["bitfinex","SOLUSD",1719154881512,20.0,132.37,132.36,200.34]
["bitfinex","SOLUSD",1719154882845,7.553,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154883219,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154883818,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154884738,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154885129,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154885444,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154885742,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154887350,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154889316,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154889646,20.0,132.43,132.42,100.17]
["bitfinex","SOLUSD",1719154889942,20.0,132.43,132.42,100.34]
["bitfinex","SOLUSD",1719154890318,7.549,132.47,132.45,200.0]
["bitfinex","SOLUSD",1719154890523,20.0,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719154890931,34.8625,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719154891129,7.5469,132.51,132.49,200.0]
["bitfinex","SOLUSD",1719154891547,7.5462,132.52,132.51,200.0]
["bitfinex","SOLUSD",1719154892258,7.8705231,132.55,132.51,200.0]
["bitfinex","SOLUSD",1719154892551,7.546,132.52,132.51,200.0]
["bitfinex","SOLUSD",1719154893947,7.5455,132.53,132.51,200.0]
["bitfinex","SOLUSD",1719154894330,20.0,132.52,132.51,200.0]
["bitfinex","SOLUSD",1719154894947,20.0,132.52,132.51,200.17]
["bitfinex","SOLUSD",1719154895554,20.0,132.52,132.51,200.0]
["bitfinex","SOLUSD",1719154896351,27.546,132.52,132.51,200.0]
["bitfinex","SOLUSD",1719154896853,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719154897055,20.0,132.52,132.49,200.0]
["bitfinex","SOLUSD",1719154897247,7.5467,132.51,132.49,200.0]
["bitfinex","SOLUSD",1719154897855,27.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719154900037,27.5471,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719154900038,20.0,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719154900368,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154900540,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154901460,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154902762,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154902962,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719154903466,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719154904461,20.0,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719154904654,20.0,132.5,132.43,200.0]
["bitfinex","SOLUSD",1719154904838,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154905036,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154906673,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154907058,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154907261,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154908145,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154909249,7.5515,132.43,132.41,200.0]
["bitfinex","SOLUSD",1719154909467,7.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154909771,27.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154910160,20.0,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154911789,27.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154913962,20.0,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719154919594,7.5496,132.46,132.44,200.0]
["bitfinex","SOLUSD",1719154919900,7.5491,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154920207,27.5491,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154920377,7.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154920716,38.875,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719154920885,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154921204,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154922102,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154922680,20.0,132.43,132.42,100.34]
["bitfinex","SOLUSD",1719154925119,7.5502,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154925321,27.5502,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154925521,20.0,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154925733,7.549,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154925930,7.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154926133,27.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154926719,20.0,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154926912,20.0,132.49,132.48,206.71]
["bitfinex","SOLUSD",1719154928149,20.0,132.49,132.48,207.05]
["bitfinex","SOLUSD",1719154928370,7.5473,132.5,132.48,207.05]
["bitfinex","SOLUSD",1719154928542,46.3570118,132.55,132.52,100.0]
["bitfinex","SOLUSD",1719154928739,7.5466,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154928928,27.5466,132.51,132.5,200.0]
["bitfinex","SOLUSD",1719154929957,27.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719154930253,20.0,132.51,132.46,200.0]
["bitfinex","SOLUSD",1719154930428,20.0,132.5,132.46,200.0]
["bitfinex","SOLUSD",1719154930630,7.5488,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154930850,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154932159,7.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154932456,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154932755,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154934034,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154934225,20.0,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154934831,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719154935038,7.5506,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719154935247,27.5506,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719154936257,7.5518,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719154938448,7.5513,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719154938760,27.5517,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719154938957,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719154939168,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719154939463,27.5522,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719154939636,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154940958,20.0,132.4,132.38,100.0]
["bitfinex","SOLUSD",1719154942158,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719154943442,7.85383231,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154943649,20.0,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154943938,18.8718,132.48,132.44,100.0]
["bitfinex","SOLUSD",1719154944972,7.5503,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154945139,27.5503,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154947763,20.0,132.45,132.43,100.0]
["bitfinex","SOLUSD",1719154947961,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154948475,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154954561,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719154956272,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154957269,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154958155,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154963775,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154963967,20.0,132.44,132.43,200.34]
["bitfinex","SOLUSD",1719154965090,27.5505,132.44,132.43,200.34]
["bitfinex","SOLUSD",1719154965459,7.5505,132.44,132.43,200.34]
["bitfinex","SOLUSD",1719154966187,7.5505,132.44,132.43,200.17]
["bitfinex","SOLUSD",1719154966376,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154966766,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719154967554,15.37774704,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154967756,7.5479,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154968982,27.5479,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154974592,27.5479,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719154977886,27.5479,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154984974,20.0,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154985987,27.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719154987986,7.5488,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719154988292,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154988293,46.4209,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719154988491,7.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154988696,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719154991695,20.0,132.45,132.42,200.0]
["bitfinex","SOLUSD",1719154991880,20.0,132.46,132.42,200.0]
["bitfinex","SOLUSD",1719154992487,7.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154992802,7.5508,132.44,132.42,200.0]
["bitfinex","SOLUSD",1719154993102,20.0,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154994383,20.0,132.43,132.42,200.34]
["bitfinex","SOLUSD",1719154994584,20.0,132.43,132.42,207.8917]
["bitfinex","SOLUSD",1719154994792,20.0,132.43,132.42,200.34]
["bitfinex","SOLUSD",1719154997797,27.5511,132.43,132.42,200.17]
["bitfinex","SOLUSD",1719154997998,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719154998210,27.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154998503,20.0,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154998895,27.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154999440,20.0,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719154999715,27.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719155000196,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719155000399,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155000790,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155002907,22.198,132.48,132.45,200.0]
["bitfinex","SOLUSD",1719155003081,23.4191,132.48,132.45,200.0]
["bitfinex","SOLUSD",1719155003288,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155003786,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155004118,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155004609,7.83083674,132.51,132.49,200.0]
["bitfinex","SOLUSD",1719155004792,7.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155006489,27.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155007687,20.0,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155008705,19.5,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155009696,27.0471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155010414,19.5,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155011418,27.0471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155012012,27.0471,132.5,132.47,200.0]
["bitfinex","SOLUSD",1719155012013,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155012205,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155012708,20.0,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155012901,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155013715,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719155013901,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155014107,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155014610,20.0,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155014805,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155015115,27.5495,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155015308,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155015919,20.0,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155017317,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155017822,20.0,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155018008,20.0,132.46,132.45,100.34]
["bitfinex","SOLUSD",1719155019724,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155019933,18.8664,132.52,132.49,200.0]
["bitfinex","SOLUSD",1719155020102,20.0,132.51,132.49,200.0]
["bitfinex","SOLUSD",1719155021129,7.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155021430,27.5471,132.5,132.49,200.0]
["bitfinex","SOLUSD",1719155027336,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155027633,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719155028844,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155029009,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155030038,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155030214,20.0,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155030415,27.5506,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719155030632,20.0,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719155030814,27.5505,132.44,132.43,200.0]
["bitfinex","SOLUSD",1719155031311,20.0,132.44,132.41,100.0]
["bitfinex","SOLUSD",1719155031537,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719155031738,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719155032532,7.5525,132.41,132.39,200.0]
["bitfinex","SOLUSD",1719155032741,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155033643,20.0,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155033951,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155034737,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155035838,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155036143,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155037335,20.0,132.4,132.39,200.17]
["bitfinex","SOLUSD",1719155037541,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155041132,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155041816,20.0,132.4,132.39,200.17]
["bitfinex","SOLUSD",1719155042037,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155042237,20.0,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155042438,20.0,132.4,132.39,200.34]
["bitfinex","SOLUSD",1719155042648,20.0,132.4,132.39,207.06]
["bitfinex","SOLUSD",1719155042835,20.0,132.4,132.39,200.34]
["bitfinex","SOLUSD",1719155043019,27.5528,132.4,132.39,207.06]
["bitfinex","SOLUSD",1719155043220,27.5528,132.4,132.39,200.34]
["bitfinex","SOLUSD",1719155043857,27.5528,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155044155,27.51506,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155045757,19.96226,132.4,132.39,200.0]
["bitfinex","SOLUSD",1719155046151,19.96226,132.4,132.39,206.72]
["bitfinex","SOLUSD",1719155046443,7.5516,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719155046626,26.4238,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155046820,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155049135,7.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155049363,27.5483,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155051943,20.0,132.48,132.47,200.0]
["bitfinex","SOLUSD",1719155052158,18.8653,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719155052337,38.8653,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719155052736,46.4113,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719155053643,61.7068,132.51,132.45,100.0]
["bitfinex","SOLUSD",1719155053961,7.5512,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719155054130,7.5512,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719155054331,27.5512,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719155057468,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155057645,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155058942,20.0,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155059166,20.0,132.41,132.4,100.17]
["bitfinex","SOLUSD",1719155059527,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155060485,27.5522,132.41,132.35,29.8446]
["bitfinex","SOLUSD",1719155060486,7.5534,132.4,132.38,100.0]
["bitfinex","SOLUSD",1719155060657,20.0,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719155062055,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719155062673,27.5534,132.39,132.36,100.0]
["bitfinex","SOLUSD",1719155062674,7.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719155062877,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719155064705,20.0,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719155064992,20.0,132.38,132.34,100.0]
["bitfinex","SOLUSD",1719155065286,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719155065468,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719155066077,20.0,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719155066568,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719155067388,27.5557,132.35,132.31,100.0]
["bitfinex","SOLUSD",1719155067389,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155067591,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155067768,20.0,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155070297,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719155070472,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155070788,20.0,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155071503,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155072291,20.0,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155072490,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155073067,20.0,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719155073978,30.1127,132.38,132.35,100.0]
["bitfinex","SOLUSD",1719155074307,16.1188,132.38,132.35,100.0]
["bitfinex","SOLUSD",1719155074468,20.0,132.37,132.35,100.0]
["bitfinex","SOLUSD",1719155074668,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155074895,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155075690,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719155078598,20.0,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719155078906,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155080805,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155081192,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155081912,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155082206,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155082381,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155083312,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155085815,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155086287,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155087178,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155087782,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155088495,27.5551,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155088703,27.5551,132.36,132.35,207.06]
["bitfinex","SOLUSD",1719155088892,18.8835,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155089390,38.8835,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155090012,46.4363,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155091213,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155098393,27.5528,132.4,132.36,6.72]
["bitfinex","SOLUSD",1719155098394,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719155098599,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719155098915,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155099105,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155100321,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155100638,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155101723,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155101904,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155102816,20.0,132.32,132.28,100.0]
["bitfinex","SOLUSD",1719155103128,16.1561,132.37,132.29,100.0]
["bitfinex","SOLUSD",1719155103129,7.5588,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155103333,27.5588,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155103511,20.0,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155103826,20.0,132.3,132.29,106.72]
["bitfinex","SOLUSD",1719155104433,6.72,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155104434,7.5565,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155104604,27.5565,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155105902,46.4472,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155106237,27.5565,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155109534,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155109835,20.0,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155110025,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155110225,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155110932,27.5562,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155111327,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155112215,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155112605,27.5562,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155112906,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155113132,27.5562,132.34,132.33,100.17]
["bitfinex","SOLUSD",1719155113426,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155114522,20.0,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155114825,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155115027,27.5562,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155115213,20.0,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155116129,27.5562,132.34,132.33,100.34]
["bitfinex","SOLUSD",1719155116705,27.5562,132.34,132.33,100.17]
["bitfinex","SOLUSD",1719155116911,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719155117633,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155117811,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719155118131,27.5574,132.32,132.27,100.0]
["bitfinex","SOLUSD",1719155118132,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155118334,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155120217,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719155121029,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155121935,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719155122641,20.0,132.3,132.29,200.17]
["bitfinex","SOLUSD",1719155123030,20.0,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719155125442,27.5585,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719155125943,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719155126147,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719155131653,7.5607,132.27,132.25,100.0]
["bitfinex","SOLUSD",1719155131844,20.0,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719155133255,20.0,132.26,132.25,206.9]
["bitfinex","SOLUSD",1719155133425,20.0,132.26,132.25,207.07]
["bitfinex","SOLUSD",1719155133850,7.5593,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719155134054,27.5593,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719155138158,27.5593,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719155138364,46.4571,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719155138561,46.4571,132.29,132.26,100.0]
["bitfinex","SOLUSD",1719155138562,7.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155138746,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155139765,46.4609,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155140267,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155150166,20.0,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719155150350,20.0,132.27,132.26,207.07]
["bitfinex","SOLUSD",1719155150542,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719155151979,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719155152841,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155156272,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719155156444,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719155156644,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719155156849,20.0,132.27,132.26,207.07]
["bitfinex","SOLUSD",1719155157544,7.5581,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719155158081,27.5581,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719155161763,20.0,132.31,132.3,200.34]
["bitfinex","SOLUSD",1719155161959,20.0,132.31,132.3,207.07]
["bitfinex","SOLUSD",1719155162489,20.0,132.31,132.3,200.34]
["bitfinex","SOLUSD",1719155162794,20.0,132.31,132.3,207.07]
["bitfinex","SOLUSD",1719155164294,5.91812034,132.37,132.3,207.07]
["bitfinex","SOLUSD",1719155164295,52.8543,132.43,132.39,100.0]
["bitfinex","SOLUSD",1719155164645,26.4361,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155165686,46.4361,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155165982,26.4361,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719155166169,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719155166367,14.284,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719155166996,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155167377,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719155169321,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719155169502,27.5551,132.36,132.35,200.17]
["bitfinex","SOLUSD",1719155169897,27.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719155170691,27.5551,132.36,132.35,200.17]
["bitfinex","SOLUSD",1719155171493,20.0,132.36,132.35,200.17]
["bitfinex","SOLUSD",1719155171823,20.0,132.36,132.35,200.34]
["bitfinex","SOLUSD",1719155172150,20.0,132.36,132.35,207.07]
["bitfinex","SOLUSD",1719155172425,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155172595,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719155177606,27.5522,132.41,132.4,200.17]
["bitfinex","SOLUSD",1719155177810,20.0,132.41,132.4,200.17]
["bitfinex","SOLUSD",1719155178304,20.0,132.41,132.4,200.34]
["bitfinex","SOLUSD",1719155180827,27.5522,132.41,132.4,200.34]
["bitfinex","SOLUSD",1719155181006,27.5522,132.41,132.4,200.17]
["bitfinex","SOLUSD",1719155181419,27.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719155181621,27.5522,132.41,132.36,22.6584]
["bitfinex","SOLUSD",1719155181622,7.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719155181918,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719155183802,27.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719155184826,20.0,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719155186201,27.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719155188112,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719155191740,20.0,132.39,132.36,100.0]
["bitfinex","SOLUSD",1719155191913,7.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719155192114,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719155193330,20.0,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719155193514,20.0,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719155193715,20.0,132.37,132.36,207.07]
["bitfinex","SOLUSD",1719155195025,20.0,132.37,132.36,200.34]
["bitfinex","SOLUSD",1719155195228,20.0,132.37,132.36,207.07]
["bitfinex","SOLUSD",1719155196250,7.5527,132.41,132.39,200.0]
["bitfinex","SOLUSD",1719155196415,15.37068258,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155196758,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155197914,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155198116,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155198446,7.5502,132.45,132.43,100.0]
["bitfinex","SOLUSD",1719155198828,18.8736,132.47,132.45,100.0]
["bitfinex","SOLUSD",1719155199129,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155199439,7.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155199669,27.5505,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719155206368,20.0,132.44,132.43,100.34]
["bitfinex","SOLUSD",1719155207147,15.6024,132.49,132.45,200.0]
["bitfinex","SOLUSD",1719155207148,7.5494,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719155207482,20.0,132.46,132.45,200.17]
["bitfinex","SOLUSD",1719155207693,20.0,132.46,132.45,200.34]
["bitfinex","SOLUSD",1719155209359,18.868,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155209566,38.868,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155210278,46.4151,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155212579,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155213387,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719155213556,27.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719155213947,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155214149,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155216454,20.0,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155217077,20.0,132.46,132.45,100.17]
["bitfinex","SOLUSD",1719155217262,20.0,132.46,132.45,100.34]
["bitfinex","SOLUSD",1719155218173,32.6889,132.54,132.51,100.0]
["bitfinex","SOLUSD",1719155218384,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719155219979,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719155222581,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155222787,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155223364,27.5471,132.5,132.49,106.71]
["bitfinex","SOLUSD",1719155223365,20.0,132.5,132.49,106.71]
["bitfinex","SOLUSD",1719155223569,20.0,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155223876,20.0,132.5,132.49,106.71]
["bitfinex","SOLUSD",1719155226589,20.0,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719155230676,7.5457,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719155230986,27.5457,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719155233399,20.0,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719155236397,20.0,132.53,132.51,100.0]
["bitfinex","SOLUSD",1719155236602,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155236788,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155238386,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155239194,20.0,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155240086,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155242817,46.401,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155243105,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155246785,20.0,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155250009,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155251822,20.0,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155252496,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155256205,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155256419,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155258738,20.0,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155259238,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155264730,20.0,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155264936,20.0,132.56,132.55,106.88]
["bitfinex","SOLUSD",1719155265242,20.0,132.56,132.55,107.05]
["bitfinex","SOLUSD",1719155265450,20.0,132.56,132.55,106.88]
["bitfinex","SOLUSD",1719155265948,20.0,132.56,132.55,107.05]
["bitfinex","SOLUSD",1719155272348,27.5437,132.56,132.55,106.71]
["bitfinex","SOLUSD",1719155272544,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155272723,7.5443,132.55,132.54,200.0]
["bitfinex","SOLUSD",1719155273045,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155273345,27.5443,132.55,132.54,200.0]
["bitfinex","SOLUSD",1719155274046,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155274842,27.5443,132.55,132.54,200.0]
["bitfinex","SOLUSD",1719155277431,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719155277631,27.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1719155278521,27.5454,132.53,132.52,200.0]
["bitfinex","SOLUSD",1719155280530,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719155280942,27.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1719155282167,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719155282474,7.5499,132.46,132.44,100.0]
["bitfinex","SOLUSD",1719155282669,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719155286083,7.551,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719155286246,20.0,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719155290970,7.5495,132.46,132.42,0.34]
["bitfinex","SOLUSD",1719155291272,7.5495,132.46,132.39,15.3252]
["bitfinex","SOLUSD",1719155291273,7.5495,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719155291660,27.5495,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719155291883,46.4231,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719155293169,27.5495,132.46,132.45,200.0]
["bitfinex","SOLUSD",1719155293583,7.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719155295401,27.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719155302385,20.0,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719155303559,27.5477,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719155304190,20.0,132.49,132.48,200.0]
["bitfinex","SOLUSD",1719155304394,7.5448,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719155304687,27.5448,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719155304895,20.0,132.54,132.53,200.0]
["bitfinex","SOLUSD",1719155305394,7.5445,132.55,132.53,200.0]
["bitfinex","SOLUSD",1719155307195,18.8566,132.58,132.55,200.0]
["bitfinex","SOLUSD",1719155307378,20.0,132.57,132.55,200.0]
["bitfinex","SOLUSD",1719155307578,7.5437,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719155307892,20.0,132.56,132.55,206.71]
["bitfinex","SOLUSD",1719155308101,20.0,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719155308102,27.5437,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719155308475,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155308998,34.2537,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155309293,27.5437,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719155310472,20.0,132.56,132.55,200.0]
["bitfinex","SOLUSD",1719155311294,7.5428,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155311485,27.5428,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155311980,7.5428,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155313470,27.5428,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155314096,20.0,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155315192,27.5428,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155317000,20.0,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155317296,44.405,132.65,132.57,200.0]
["bitfinex","SOLUSD",1719155317297,7.5414,132.61,132.59,200.0]
["bitfinex","SOLUSD",1719155317474,20.0,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719155317680,27.5414,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719155318278,20.0,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719155319183,27.5414,132.6,132.59,200.0]
["bitfinex","SOLUSD",1719155320405,20.0,132.6,132.59,200.17]
["bitfinex","SOLUSD",1719155321000,7.5397,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719155321306,7.5386,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155322985,19.7092846,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719155323209,7.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719155323388,27.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719155327491,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155327713,27.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719155328489,20.0,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719155329115,27.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719155330294,0.8682846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155330606,0.8682846,132.69,132.68,207.05]
["bitfinex","SOLUSD",1719155332609,0.8682846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155332799,8.4045846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155332994,28.4045846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155336316,28.4045846,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155337230,28.4045846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155338500,47.2454846,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155339925,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155340123,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155340308,46.3811,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155343226,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155343404,27.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155343607,20.0,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155344729,0.8682846,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155345228,8.4045846,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155345407,28.4045846,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155347630,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155347827,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155348023,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155356613,34.2374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155356817,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155358831,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155359420,8.4045846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155360037,28.4045846,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155362937,0.8682846,132.69,132.68,206.87]
["bitfinex","SOLUSD",1719155363235,0.8682846,132.69,132.68,207.04]
["bitfinex","SOLUSD",1719155363720,0.8682846,132.69,132.68,222.8663]
["bitfinex","SOLUSD",1719155364626,0.8682846,132.69,132.68,216.1663]
["bitfinex","SOLUSD",1719155364821,0.8682846,132.69,132.68,222.8663]
["bitfinex","SOLUSD",1719155365437,0.8682846,132.69,132.68,230.4032]
["bitfinex","SOLUSD",1719155365618,0.8682846,132.69,132.68,222.8663]
["bitfinex","SOLUSD",1719155365818,0.8682846,132.69,132.68,230.4032]
["bitfinex","SOLUSD",1719155366838,18.8296,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155367145,38.8296,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155367316,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155368126,7.5312,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155368542,7.0312,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155369436,27.0312,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155373339,27.0312,132.79,132.76,100.0]
["bitfinex","SOLUSD",1719155373340,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155373547,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155374888,7.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155375029,27.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155376551,27.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155378325,27.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155378744,20.0,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155379531,27.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155380528,27.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155382756,27.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155382935,20.0,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155383128,20.0,132.75,132.74,200.34]
["bitfinex","SOLUSD",1719155386157,7.5319,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155386363,27.5319,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155387162,7.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155387454,27.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155389535,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155389904,45.8533,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155390958,7.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155391142,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155397483,20.0,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155398560,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155399901,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155402790,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155402977,20.0,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155403183,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155405268,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155405599,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155405908,38.8291,132.78,132.75,100.0]
["bitfinex","SOLUSD",1719155406091,7.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155406296,27.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155406670,7.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155406866,27.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155407090,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155407364,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155407588,34.2146,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155408395,45.5167,132.72,132.69,100.0]
["bitfinex","SOLUSD",1719155408595,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155409113,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155410507,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155410720,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155411212,20.0,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155411409,7.87050951,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719155411699,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155411901,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155414410,26.3732,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155414701,46.3732,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155414894,38.838,132.71,132.68,100.0]
["bitfinex","SOLUSD",1719155415199,20.0,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719155415399,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155415610,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155418203,46.3772,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155419615,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155419941,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155423288,20.0,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155423488,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155432713,34.2374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155433809,21.5007,132.65,132.6,100.0]
["bitfinex","SOLUSD",1719155434010,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719155434209,20.0,132.59,132.58,200.0]
["bitfinex","SOLUSD",1719155434408,27.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719155434632,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719155434838,7.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155435022,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155435612,26.7,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155435835,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155436011,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155436332,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155438531,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155438838,37.7033,132.62,132.59,100.0]
["bitfinex","SOLUSD",1719155438839,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719155439021,7.5426,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155439224,27.5426,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155440214,20.0,132.58,132.57,200.17]
["bitfinex","SOLUSD",1719155440419,18.8496,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719155440642,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719155445141,15.0906,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155445328,35.0906,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155445527,27.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155449346,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155449653,46.3891,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155449943,27.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155451054,46.3891,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155451351,20.0,132.63,132.62,200.0]
["bitfinex","SOLUSD",1719155452249,7.5388,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155452553,27.5388,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155457474,18.8396,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155457647,46.3753,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155462954,26.3792,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155463459,46.3792,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155466761,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155468456,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719155468857,27.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719155469942,34.228,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719155470360,34.228,132.66,132.59,100.0]
["bitfinex","SOLUSD",1719155470361,15.9313,132.65,132.59,100.0]
["bitfinex","SOLUSD",1719155470574,6.69,132.6,132.55,100.0]
["bitfinex","SOLUSD",1719155470743,7.543,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719155470942,27.543,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719155472274,20.0,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155473456,20.0,132.58,132.57,200.34]
["bitfinex","SOLUSD",1719155474351,20.0,132.58,132.57,200.17]
["bitfinex","SOLUSD",1719155476962,27.5426,132.58,132.57,200.17]
["bitfinex","SOLUSD",1719155478772,18.8533,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719155478978,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155479451,7.5387,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155481177,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155481366,27.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155481566,7.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719155481759,27.5409,132.61,132.6,200.0]
["bitfinex","SOLUSD",1719155483871,15.9313,132.6,132.57,100.0]
["bitfinex","SOLUSD",1719155484071,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155484380,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155485078,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719155485256,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719155489288,27.5414,132.6,132.57,200.0]
["bitfinex","SOLUSD",1719155489289,7.5426,132.58,132.57,200.0]
["bitfinex","SOLUSD",1719155489587,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719155490768,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155492361,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155498875,46.403,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155499284,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719155500071,7.5444,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155500283,27.5444,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155502568,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155502865,27.5443,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155508211,20.0,132.55,132.54,100.0]
["bitfinex","SOLUSD",1719155508987,7.5433,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719155509197,27.5433,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719155509593,20.0,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719155510103,34.5408,132.62,132.59,100.0]
["bitfinex","SOLUSD",1719155510407,20.0,132.61,132.59,100.0]
["bitfinex","SOLUSD",1719155510578,7.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719155510778,27.5414,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719155512284,25.1879,132.64,132.61,100.0]
["bitfinex","SOLUSD",1719155513200,18.8482,132.64,132.61,100.0]
["bitfinex","SOLUSD",1719155513386,20.0,132.63,132.61,100.0]
["bitfinex","SOLUSD",1719155514201,7.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719155514402,27.5403,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719155521117,20.0,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719155521303,7.5391,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155521805,27.5391,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155524295,7.5391,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719155524987,16.1837,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155524988,18.8411,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155525610,38.8411,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155526007,46.3774,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155527593,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155528113,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155528287,27.534,132.73,132.72,200.0]
["bitfinex","SOLUSD",1719155528614,18.8308,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155528918,46.3613,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155529911,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155530315,7.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155531387,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155531593,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155531794,20.0,132.77,132.76,200.34]
["bitfinex","SOLUSD",1719155532493,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155533094,27.5318,132.77,132.76,200.17]
["bitfinex","SOLUSD",1719155533294,27.5318,132.77,132.76,200.34]
["bitfinex","SOLUSD",1719155533594,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155535294,0.8682846,132.83,132.82,200.0]
["bitfinex","SOLUSD",1719155535815,0.8682846,132.83,132.8,100.0]
["bitfinex","SOLUSD",1719155536204,0.8682846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155536407,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155536607,7.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155537203,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155537527,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155537703,20.0,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155537898,27.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155538522,7.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155538731,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155541121,20.0,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155541318,20.0,132.79,132.78,200.17]
["bitfinex","SOLUSD",1719155541522,20.0,132.79,132.78,200.34]
["bitfinex","SOLUSD",1719155541696,20.0,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155542418,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155542627,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155543300,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155543505,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155543726,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155544402,7.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155544607,7.5348,132.72,132.7,106.2091]
["bitfinex","SOLUSD",1719155544807,7.5348,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155545114,20.0,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155545508,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155546136,20.0,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155547026,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155548811,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155549009,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155549215,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155549633,20.0,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155550505,7.5343,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155550710,27.5343,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155552040,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155552246,20.0,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155552419,20.0,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155552620,20.0,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719155552836,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155553038,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155554738,7.5368,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719155554930,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155556350,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155557043,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155557957,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155558126,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155561054,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155562743,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155564734,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155565654,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155566650,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155568626,29.72046718,132.74,132.7,200.0]
["bitfinex","SOLUSD",1719155568842,7.5347,132.72,132.7,200.0]
["bitfinex","SOLUSD",1719155569030,20.0,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155570654,27.5352,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155574169,20.0,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155574730,27.5352,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155575441,20.0,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155576340,35.1946,132.77,132.74,100.0]
["bitfinex","SOLUSD",1719155576540,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155576737,27.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155578733,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155578936,27.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155580564,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155581059,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155581439,7.5329,132.75,132.73,200.0]
["bitfinex","SOLUSD",1719155581950,20.0,132.74,132.73,200.0]
["bitfinex","SOLUSD",1719155584561,7.5326,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155584763,27.5326,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155585274,20.0,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155585966,27.5323,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155590046,20.0,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155590766,27.5323,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155597074,7.5335,132.74,132.73,200.0]
["bitfinex","SOLUSD",1719155597277,27.5335,132.74,132.73,200.0]
["bitfinex","SOLUSD",1719155601773,27.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155601981,7.5344,132.73,132.71,200.0]
["bitfinex","SOLUSD",1719155602177,27.5346,132.72,132.71,200.0]
["bitfinex","SOLUSD",1719155604483,20.0,132.72,132.71,200.0]
["bitfinex","SOLUSD",1719155606562,7.86555893,132.79,132.74,200.0]
["bitfinex","SOLUSD",1719155606876,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155607082,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155607759,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155608179,7.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155609480,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155613869,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155614555,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155618990,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155619185,20.0,132.77,132.76,206.69]
["bitfinex","SOLUSD",1719155620371,20.0,132.77,132.76,206.86]
["bitfinex","SOLUSD",1719155625904,20.0,132.77,132.76,206.69]
["bitfinex","SOLUSD",1719155626084,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155627096,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155627687,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155629483,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155632109,7.5301,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155632308,27.5301,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155634908,20.0,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155635207,27.5301,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155635408,20.0,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155636117,27.5301,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155639004,20.0,132.8,132.79,206.69]
["bitfinex","SOLUSD",1719155639206,20.0,132.8,132.79,207.03]
["bitfinex","SOLUSD",1719155639986,20.0,132.8,132.79,206.69]
["bitfinex","SOLUSD",1719155640192,20.0,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155640395,20.0,132.8,132.79,200.34]
["bitfinex","SOLUSD",1719155640905,7.5299,132.81,132.79,207.03]
["bitfinex","SOLUSD",1719155642410,19.6903846,132.83,132.81,200.0]
["bitfinex","SOLUSD",1719155642612,20.0,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155642799,27.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155647899,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155648836,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155648993,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155649198,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155653410,27.5312,132.78,132.77,200.0]
["bitfinex","SOLUSD",1719155655006,7.5308,132.79,132.77,206.86]
["bitfinex","SOLUSD",1719155655221,7.5308,132.79,132.78,6.69]
["bitfinex","SOLUSD",1719155656649,18.8225,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155656841,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155662624,7.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155662822,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155665433,27.5295,132.81,132.78,100.0]
["bitfinex","SOLUSD",1719155665434,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155665761,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155667046,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155667325,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155668139,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155673237,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155674249,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155675656,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155679337,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155683044,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155683247,8.72793275,132.83,132.8,100.0]
["bitfinex","SOLUSD",1719155683441,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155683641,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155684856,27.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155685058,20.0,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155685359,27.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155686659,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155691867,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155692069,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155693667,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155693842,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155696479,20.0,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155697374,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155697579,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155700848,7.5352,132.71,132.7,106.3611]
["bitfinex","SOLUSD",1719155701258,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155701565,34.2252,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155701867,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155702072,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155703678,20.0,132.69,132.68,200.0]
["bitfinex","SOLUSD",1719155704381,20.0,132.69,132.68,206.69]
["bitfinex","SOLUSD",1719155704886,35.3564,132.76,132.72,100.0]
["bitfinex","SOLUSD",1719155705226,20.0,132.75,132.72,100.0]
["bitfinex","SOLUSD",1719155705472,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155705974,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155706166,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155706762,20.0,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155706956,20.0,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155707272,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155707580,27.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155708285,20.0,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155708586,20.0,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155708885,27.5329,132.75,132.74,200.0]
["bitfinex","SOLUSD",1719155709288,18.8268,132.79,132.76,100.0]
["bitfinex","SOLUSD",1719155709495,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155709792,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155710673,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155710890,27.5306,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155711088,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155711268,20.0,132.79,132.78,200.0]
["bitfinex","SOLUSD",1719155711589,0.8682846,132.83,132.8,100.0]
["bitfinex","SOLUSD",1719155711590,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155712393,7.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155713496,27.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155713890,7.5295,132.81,132.8,200.17]
["bitfinex","SOLUSD",1719155714192,7.5295,132.81,132.8,200.0]
["bitfinex","SOLUSD",1719155714396,0.8682846,132.83,132.82,200.0]
["bitfinex","SOLUSD",1719155714579,0.8682846,132.83,132.82,200.17]
["bitfinex","SOLUSD",1719155715282,0.8682846,132.83,132.82,206.7725]
["bitfinex","SOLUSD",1719155715472,8.3966846,132.83,132.82,200.0]
["bitfinex","SOLUSD",1719155716770,0.8682846,132.83,132.82,200.17]
["bitfinex","SOLUSD",1719155716972,8.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155718386,28.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155718891,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155719274,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155719690,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155719977,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155720404,20.0,132.79,132.76,100.0]
["bitfinex","SOLUSD",1719155720585,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155720792,20.0,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155721175,27.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155724474,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155724680,27.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1719155726702,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155726884,7.5337,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719155727089,7.534,132.73,132.72,200.0]
["bitfinex","SOLUSD",1719155727394,20.0,132.73,132.7,100.0]
["bitfinex","SOLUSD",1719155727576,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155727983,7.5346,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155728906,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155729091,7.5348,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155729602,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155731205,20.0,132.76,132.68,100.0]
["bitfinex","SOLUSD",1719155731206,18.8364,132.73,132.68,100.0]
["bitfinex","SOLUSD",1719155731542,7.536,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719155732423,20.0,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155732424,27.5351,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155732628,20.0,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719155732814,20.0,132.74,132.7,100.0]
["bitfinex","SOLUSD",1719155733015,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155733212,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155734424,20.0,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155734639,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155736814,20.0,132.71,132.68,100.0]
["bitfinex","SOLUSD",1719155736815,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155738136,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155742746,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155742928,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155743139,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155743343,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719155744442,27.5374,132.67,132.63,106.69]
["bitfinex","SOLUSD",1719155744443,20.0,132.67,132.64,100.0]
["bitfinex","SOLUSD",1719155744651,20.0,132.68,132.64,100.0]
["bitfinex","SOLUSD",1719155745043,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155745240,7.5386,132.65,132.62,100.0]
["bitfinex","SOLUSD",1719155745241,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719155746159,18.8448,132.67,132.64,100.0]
["bitfinex","SOLUSD",1719155746329,20.0,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719155746835,27.5384,132.66,132.64,100.0]
["bitfinex","SOLUSD",1719155747032,27.5384,132.66,132.64,106.69]
["bitfinex","SOLUSD",1719155747033,7.5384,132.66,132.64,106.69]
["bitfinex","SOLUSD",1719155747233,20.0,132.65,132.64,106.69]
["bitfinex","SOLUSD",1719155748261,20.0,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155748443,27.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719155749841,18.8393,132.71,132.66,100.0]
["bitfinex","SOLUSD",1719155750053,18.8393,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719155750231,27.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155750758,7.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155751354,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155753144,7.5364,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719155753467,18.8393,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719155753758,20.0,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155754352,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155755431,20.0,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155755638,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155757058,27.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155757970,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155759669,7.55,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719155759842,27.5344,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155760361,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155760937,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155761865,7.5359,132.7,132.68,100.0]
["bitfinex","SOLUSD",1719155763650,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155763852,7.5358,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155764072,27.5358,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155766075,27.5358,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155766867,20.0,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155767073,27.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155767760,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155768585,27.5357,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155768586,20.0,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155769272,20.0,132.7,132.69,206.69]
["bitfinex","SOLUSD",1719155769477,19.5,132.7,132.69,200.0]
["bitfinex","SOLUSD",1719155769853,18.8339,132.74,132.72,100.0]
["bitfinex","SOLUSD",1719155770378,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155771487,27.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155774763,34.224,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155774960,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155775184,34.2252,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155776061,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155776876,61.28479003,132.76,132.73,100.0]
["bitfinex","SOLUSD",1719155776877,18.834,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155777197,46.3675,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155778159,27.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155778363,7.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155782160,7.5346,132.72,132.71,200.0]
["bitfinex","SOLUSD",1719155783462,18.8336,132.75,132.73,100.0]
["bitfinex","SOLUSD",1719155783788,27.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155783958,7.5346,132.72,132.71,200.0]
["bitfinex","SOLUSD",1719155784163,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155787181,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155791086,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719155791292,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155791893,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1719155792406,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155793494,18.8367,132.72,132.67,100.0]
["bitfinex","SOLUSD",1719155793707,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155793881,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155794202,20.0,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155794772,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155795601,20.0,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155795783,27.5369,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155795986,20.0,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155796607,27.5369,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155797206,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155797812,27.5369,132.68,132.67,200.0]
["bitfinex","SOLUSD",1719155798420,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719155799920,7.5362,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155800094,18.8354,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155800301,46.3694,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155801010,53.0594,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155802414,7.5352,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155802585,27.5352,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719155802787,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155802994,34.2252,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155803399,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155803612,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155806901,34.2263,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155811896,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719155816426,7.86960714,132.75,132.73,100.0]
["bitfinex","SOLUSD",1719155816615,7.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155817730,7.5335,132.74,132.73,200.0]
["bitfinex","SOLUSD",1719155817914,27.5335,132.74,132.73,200.0]
["bitfinex","SOLUSD",1719155818414,27.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719155821206,7.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155821539,27.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155830239,7.5323,132.76,132.75,200.0]
["bitfinex","SOLUSD",1719155830532,18.8267,132.8,132.78,100.0]
["bitfinex","SOLUSD",1719155830843,20.0,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155831018,18.8267,132.8,132.78,100.0]
["bitfinex","SOLUSD",1719155831340,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155832443,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155836946,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155838118,26.3516,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155838314,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155840749,8.3968846,132.83,132.81,200.0]
["bitfinex","SOLUSD",1719155841055,0.8682846,132.83,132.81,200.0]
["bitfinex","SOLUSD",1719155841252,7.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155841557,8.3967846,132.83,132.81,200.0]
["bitfinex","SOLUSD",1719155841920,7.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155842732,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155843867,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155849753,27.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155852270,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155855756,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155855963,27.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155856271,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155856476,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155857565,27.5312,132.78,132.75,100.0]
["bitfinex","SOLUSD",1719155857566,7.5326,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155857768,20.0,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155857977,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155870882,73.6802846,132.83,132.79,100.0]
["bitfinex","SOLUSD",1719155871093,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155871253,27.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155880283,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155880478,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155883560,20.0,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155884286,18.8226,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155884458,38.8226,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155884790,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155884988,20.0,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155885160,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155885671,20.0,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155886572,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155886883,8.3967846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155892187,0.8682846,132.83,132.82,100.17]
["bitfinex","SOLUSD",1719155892393,0.8682846,132.83,132.82,100.34]
["bitfinex","SOLUSD",1719155892602,0.8682846,132.83,132.82,107.03]
["bitfinex","SOLUSD",1719155893273,0.8682846,132.83,132.82,152.03]
["bitfinex","SOLUSD",1719155895494,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155895702,8.3967846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155897786,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155898794,0.8682846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155898795,8.3967846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155899199,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155900908,8.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155901607,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155901813,0.8682846,132.83,132.82,152.03]
["bitfinex","SOLUSD",1719155902301,0.8682846,132.83,132.82,145.34]
["bitfinex","SOLUSD",1719155902604,0.8682846,132.83,132.82,100.34]
["bitfinex","SOLUSD",1719155906886,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155910401,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155910906,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155912311,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155912474,20.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155912914,28.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155913899,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155914515,8.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155915593,0.8682846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155917921,0.8682846,132.83,132.82,107.03]
["bitfinex","SOLUSD",1719155918224,0.8682846,132.83,132.82,152.03]
["bitfinex","SOLUSD",1719155921912,0.8682846,132.83,132.82,145.34]
["bitfinex","SOLUSD",1719155924047,0.8682846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155924351,8.3966846,132.83,132.81,100.0]
["bitfinex","SOLUSD",1719155927239,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155927449,34.2189,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155928119,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155930939,20.0,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155931530,8.3968846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155931931,28.3968846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155932133,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155932720,7.5289,132.82,132.81,200.0]
["bitfinex","SOLUSD",1719155932949,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155933346,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155934239,34.2189,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155942441,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155942640,27.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155943737,34.2201,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155944659,20.0,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155944957,20.0,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155945334,27.5301,132.8,132.79,200.0]
["bitfinex","SOLUSD",1719155949443,27.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155949838,34.2201,132.8,132.79,100.0]
["bitfinex","SOLUSD",1719155950950,34.2201,132.8,132.75,100.0]
["bitfinex","SOLUSD",1719155950951,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155951152,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155953057,18.8227,132.82,132.8,100.0]
["bitfinex","SOLUSD",1719155953266,8.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155953563,28.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155956054,35.0866846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155956250,28.3966846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155957554,35.0866846,132.83,132.82,100.0]
["bitfinex","SOLUSD",1719155957864,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155958069,27.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1719155965776,7.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155965966,27.5306,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155973953,34.2206,132.79,132.78,100.0]
["bitfinex","SOLUSD",1719155979856,26.3613,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155980057,46.3613,132.77,132.76,100.0]
["bitfinex","SOLUSD",1719155982054,46.3613,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155982055,27.5318,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155982261,20.0,132.77,132.76,200.0]
["bitfinex","SOLUSD",1719155982449,63.25556372,132.83,132.79,200.0]
["bitfinex","SOLUSD",1719155982760,7.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155982955,27.5289,132.82,132.81,100.0]
["bitfinex","SOLUSD",1719155986582,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155986882,27.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1719155988767,20.0,132.78,132.75,100.0]
["bitfinex","SOLUSD",1719155988970,7.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155989179,27.5323,132.76,132.75,100.0]
["bitfinex","SOLUSD",1719155991988,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155992368,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719155992881,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155993183,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155994093,34.2257,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155994802,20.0,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719155995310,7.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155995668,27.534,132.73,132.72,100.0]
["bitfinex","SOLUSD",1719155999002,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719155999299,27.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719156000299,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156000488,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156000901,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156001089,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156004199,20.0,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719156004402,27.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719156004723,26.3735,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719156005018,46.3735,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719156005187,46.3735,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719156005188,27.5352,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719156005392,46.3732,132.71,132.7,100.0]
["bitfinex","SOLUSD",1719156005593,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156005808,27.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156006521,46.3772,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156007416,46.3772,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719156007417,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156007716,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156018307,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156018514,27.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156020624,34.2386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156025626,27.5386,132.65,132.64,200.0]
["bitfinex","SOLUSD",1719156026421,18.8421,132.69,132.68,100.0]
["bitfinex","SOLUSD",1719156026729,15.8097,132.73,132.68,100.0]
["bitfinex","SOLUSD",1719156026730,7.536,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719156026919,7.5354,132.71,132.7,200.0]
["bitfinex","SOLUSD",1719156027427,18.8341,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719156027630,26.3676,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719156029937,46.3676,132.74,132.73,100.0]
["bitfinex","SOLUSD",1719156031043,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719156031215,27.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1719156031839,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719156032039,27.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719156033118,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156033314,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156035033,46.3792,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156035211,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156037446,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719156037611,27.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1719156040446,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719156040633,27.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1719156045346,7.5407,132.62,132.6,100.0]
["bitfinex","SOLUSD",1719156045657,20.0,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156046426,27.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156052051,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719156052349,27.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719156055456,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156055633,27.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156063755,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156063958,7.86410543,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156064173,46.3815,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156064461,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156064638,15.4221,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719156064837,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156066339,27.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1719156066862,27.5374,132.67,132.66,200.0]
["bitfinex","SOLUSD",1719156069472,18.8397,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719156069777,46.3754,132.7,132.69,100.0]
["bitfinex","SOLUSD",1719156071672,7.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156071969,27.5369,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719156084359,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156084565,27.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156088765,34.2386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1719156089295,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719156089587,27.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1719156090487,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156090697,46.3931,132.61,132.6,100.0]
["bitfinex","SOLUSD",1719156091868,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1719156092060,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719156092265,27.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1719156093566,20.0,132.57,132.56,200.0]
["bitfinex","SOLUSD",1719156094078,7.5416,132.6,132.59,100.0]
["bitfinex","SOLUSD",1719156094259,7.5416,132.6,132.53,6.1546]
["bitfinex","SOLUSD",1719156094260,7.5431,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156094458,27.5431,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156094992,20.0,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156095159,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156095363,20.0,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156095672,27.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1719156102094,27.5426,132.58,132.56,100.0]
["bitfinex","SOLUSD",1719156102095,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719156102282,27.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719156114598,34.2537,132.56,132.55,100.0]
["bitfinex","SOLUSD",1719156117169,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1719156117369,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719156117599,34.256,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719156119787,27.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719156121602,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719156121902,34.2571,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719156122598,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719156122976,27.5471,132.5,132.46,100.0]
["bitfinex","SOLUSD",1719156122977,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156123180,7.5488,132.47,132.46,200.0]
["bitfinex","SOLUSD",1719156125173,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156125475,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156128514,27.5488,132.47,132.43,106.4622]
["bitfinex","SOLUSD",1719156128515,7.5503,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719156128806,27.5503,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719156131302,26.4289,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156131826,53.1389,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156133309,7.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156133492,27.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156134016,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156134795,34.2622,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156135016,7.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156135200,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156135507,27.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719156136506,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156136997,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156137400,34.2611,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156138191,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156138402,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156138599,7.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719156138923,27.5528,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719156141330,27.5528,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719156141331,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719156141509,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719156141699,27.554,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719156141700,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156141903,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156142103,20.0,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156142418,7.5556,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719156142607,43.866,132.43,132.38,200.0]
["bitfinex","SOLUSD",1719156142608,7.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719156143128,27.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719156145422,7.84704883,132.44,132.42,200.0]
["bitfinex","SOLUSD",1719156145725,27.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719156147421,7.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719156149726,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156149936,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156150331,27.5488,132.47,132.44,200.0]
["bitfinex","SOLUSD",1719156150332,7.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156150533,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156152246,20.0,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156152624,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156156660,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719156157548,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156157844,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156158649,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156159227,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156160458,27.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156161336,20.0,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156162354,27.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156162735,20.0,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156162960,27.5522,132.41,132.4,200.0]
["bitfinex","SOLUSD",1719156163443,18.8734,132.47,132.44,200.0]
["bitfinex","SOLUSD",1719156163636,7.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156163959,27.55,132.45,132.44,200.0]
["bitfinex","SOLUSD",1719156164149,27.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719156166151,7.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719156166353,27.5511,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719156171154,20.0,132.43,132.42,200.0]
["bitfinex","SOLUSD",1719156171355,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156171577,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719156175780,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156175963,27.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1719156177368,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156177575,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719156178762,7.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156179070,26.4409,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156179465,46.4409,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156180092,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156181091,26.445,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156181265,46.445,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156181977,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156182472,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156184300,7.5594,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156184481,27.5594,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156185487,7.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156185664,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156188269,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156189513,7.562,132.24,132.23,100.8682846]
["bitfinex","SOLUSD",1719156189688,27.562,132.24,132.23,100.8682846]
["bitfinex","SOLUSD",1719156191482,7.5612,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719156191685,27.5612,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719156192269,27.5612,132.26,132.23,46.2082846]
["bitfinex","SOLUSD",1719156192270,7.562,132.24,132.23,100.8682846]
["bitfinex","SOLUSD",1719156192470,27.562,132.24,132.23,100.8682846]
["bitfinex","SOLUSD",1719156192894,27.562,132.24,132.23,0.8682846]
["bitfinex","SOLUSD",1719156193396,27.562,132.24,132.22,11.05193787]
["bitfinex","SOLUSD",1719156193397,7.5625,132.23,132.22,11.05193787]
["bitfinex","SOLUSD",1719156193605,27.5625,132.23,132.22,11.05193787]
["bitfinex","SOLUSD",1719156197610,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156197804,27.5625,132.23,132.22,11.05193787]
["bitfinex","SOLUSD",1719156198707,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156199111,7.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156202696,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156203704,20.0,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156204214,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156204415,20.0,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156204594,20.0,132.29,132.27,100.0]
["bitfinex","SOLUSD",1719156204595,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156205487,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156205796,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156205997,46.453,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156207710,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156211011,20.0,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156211194,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156214217,27.558,132.31,132.25,14.0288]
["bitfinex","SOLUSD",1719156214218,18.8895,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156214423,38.8895,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156214717,46.4452,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156216798,46.4452,132.35,132.32,100.0]
["bitfinex","SOLUSD",1719156216799,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156217106,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156221237,27.5568,132.33,132.32,200.0]
["bitfinex","SOLUSD",1719156221421,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156226741,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156226942,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156227143,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156227442,20.0,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156228146,20.0,132.31,132.3,200.17]
["bitfinex","SOLUSD",1719156228531,27.558,132.31,132.3,200.17]
["bitfinex","SOLUSD",1719156229044,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156230527,20.0,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156230726,27.558,132.31,132.3,200.17]
["bitfinex","SOLUSD",1719156230950,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156231141,27.558,132.31,132.3,200.17]
["bitfinex","SOLUSD",1719156231338,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156237051,18.8892,132.36,132.34,100.0]
["bitfinex","SOLUSD",1719156237256,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156241944,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156242137,46.4509,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156243058,26.4549,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156243229,46.4549,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156243654,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156244253,46.4549,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156244464,7.5625,132.23,132.22,11.05193787]
["bitfinex","SOLUSD",1719156244629,7.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156244831,27.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156246730,27.5625,132.23,132.22,211.22193787]
["bitfinex","SOLUSD",1719156247755,20.0,132.23,132.22,211.22193787]
["bitfinex","SOLUSD",1719156247955,7.5621,132.24,132.22,211.39193787]
["bitfinex","SOLUSD",1719156248156,7.5615,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156248345,27.5615,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156249866,46.465,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156250159,7.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156250368,27.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156251231,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156252834,27.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156254237,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156256057,20.0,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156256365,20.0,132.23,132.22,211.22193787]
["bitfinex","SOLUSD",1719156256537,20.0,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156257173,20.0,132.23,132.22,211.39193787]
["bitfinex","SOLUSD",1719156257351,27.5625,132.23,132.22,211.39193787]
["bitfinex","SOLUSD",1719156257552,7.5622,132.24,132.22,211.39193787]
["bitfinex","SOLUSD",1719156257858,7.5622,132.24,132.23,0.17]
["bitfinex","SOLUSD",1719156258063,18.9023,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156258260,38.9023,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156258465,46.4631,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156258676,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156258984,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156259871,20.0,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156260076,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156260974,20.0,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156261177,20.0,132.24,132.23,100.34]
["bitfinex","SOLUSD",1719156261354,26.462,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156261554,46.462,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156263294,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156263878,20.0,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156264181,26.4532,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156264348,46.4532,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156265996,7.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156266173,46.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156266365,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156269189,20.0,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156269670,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156271270,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156271588,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156271796,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156272091,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156272981,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156273179,20.0,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156273883,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156274391,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156274902,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156275692,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156277591,26.455,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156277808,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156278479,7.5585,132.3,132.26,0.34]
["bitfinex","SOLUSD",1719156278480,26.4502,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156279400,46.4502,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156279603,7.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156279807,26.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156279991,46.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156280199,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156280394,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156281190,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156281395,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156281602,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156282317,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156283886,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156290395,46.4609,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156290831,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156295590,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156302892,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156306058,7.81183909,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156306199,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156306605,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156308122,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156309224,27.5585,132.3,132.29,100.34]
["bitfinex","SOLUSD",1719156309940,7.5571,132.33,132.32,200.0]
["bitfinex","SOLUSD",1719156310148,27.5571,132.33,132.32,200.0]
["bitfinex","SOLUSD",1719156311355,27.5571,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156311644,26.453,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156311843,46.453,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156315123,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156315335,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156318428,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156323159,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156326956,20.0,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156327252,27.5591,132.29,132.28,200.0]
["bitfinex","SOLUSD",1719156331139,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156331535,7.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156331940,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156332449,27.5614,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156332663,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156332962,27.5614,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156333458,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156333664,27.5614,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156334037,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156334943,46.4649,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156337063,27.5614,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156339160,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156342447,27.5614,132.25,132.24,200.0]
["bitfinex","SOLUSD",1719156344251,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156344562,46.4649,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156353256,7.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156353463,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156356255,27.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156361484,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156364358,27.5625,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156364550,20.0,132.23,132.22,211.05193787]
["bitfinex","SOLUSD",1719156364755,20.0,132.23,132.22,211.22193787]
["bitfinex","SOLUSD",1719156365049,20.0,132.23,132.22,211.39193787]
["bitfinex","SOLUSD",1719156367656,27.5625,132.23,132.22,211.39193787]
["bitfinex","SOLUSD",1719156367858,27.5625,132.23,132.22,111.05193787]
["bitfinex","SOLUSD",1719156377295,27.5625,132.23,132.22,11.05193787]
["bitfinex","SOLUSD",1719156377989,26.4749,132.2,132.19,0.2160234]
["bitfinex","SOLUSD",1719156378203,46.4749,132.2,132.19,0.2160234]
["bitfinex","SOLUSD",1719156380166,27.5642,132.2,132.19,100.2160234]
["bitfinex","SOLUSD",1719156380784,7.5637,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156380979,18.9047,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156381287,38.9047,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156381591,46.4661,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156382479,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156382675,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156383174,7.5625,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719156383392,27.5625,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719156384994,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719156385196,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719156387399,20.0,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719156387578,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719156394103,27.5637,132.21,132.19,0.2160234]
["bitfinex","SOLUSD",1719156394308,27.5642,132.2,132.19,0.2160234]
["bitfinex","SOLUSD",1719156396991,46.4749,132.2,132.19,0.2160234]
["bitfinex","SOLUSD",1719156398196,27.5642,132.2,132.19,0.2160234]
["bitfinex","SOLUSD",1719156402421,27.5642,132.2,132.19,100.2160234]
["bitfinex","SOLUSD",1719156403102,20.0,132.2,132.19,100.3860234]
["bitfinex","SOLUSD",1719156403298,20.0,132.2,132.19,100.5560234]
["bitfinex","SOLUSD",1719156404513,7.5632,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156404700,27.5632,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156407229,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156407432,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156407640,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156410713,20.0,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156411039,27.5631,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156411226,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156413837,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156414423,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156416433,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156418327,20.0,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156418533,27.5631,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156418925,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156419110,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156420811,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156422242,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156423911,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156425027,20.0,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156425210,27.5631,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156425411,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156425839,20.0,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156426042,27.5631,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156426413,20.0,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156427839,27.5631,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156428734,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156430322,46.4709,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156430522,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156430726,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156430939,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156431245,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719156431817,20.0,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719156432045,20.0,132.22,132.21,200.34]
["bitfinex","SOLUSD",1719156432915,34.27110384,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156433115,15.37030384,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156433320,35.37030384,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156433521,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156434917,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156435930,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156436442,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156438022,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156439841,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156440144,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156440321,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156441821,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156446069,26.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156448481,26.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156452144,26.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156463139,26.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156463846,26.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156473147,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156473350,7.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156473651,27.0631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156473867,20.0,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156475178,20.0,132.22,132.21,100.34]
["bitfinex","SOLUSD",1719156480884,27.5631,132.22,132.21,100.34]
["bitfinex","SOLUSD",1719156481300,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719156481674,27.5631,132.22,132.21,100.17]
["bitfinex","SOLUSD",1719156481982,27.5631,132.22,132.21,100.34]
["bitfinex","SOLUSD",1719156482710,20.0,132.22,132.21,100.34]
["bitfinex","SOLUSD",1719156484087,18.9008,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156484273,46.461,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156487600,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156487785,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156488281,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156488483,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156491987,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156495296,35.37613749,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156496181,20.0,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156496387,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156496797,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156497003,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156502817,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156503010,46.4609,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156505197,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156507205,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156516833,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156517121,27.5602,132.27,132.26,200.17]
["bitfinex","SOLUSD",1719156518122,27.5602,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156520724,7.81501139,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156520925,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156523106,7.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156523305,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156524106,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156524929,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156525130,27.5585,132.3,132.29,200.17]
["bitfinex","SOLUSD",1719156525327,27.5585,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719156525540,20.0,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719156525903,7.5576,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156526108,20.0,132.32,132.31,200.34]
["bitfinex","SOLUSD",1719156526303,7.81237817,132.36,132.34,200.0]
["bitfinex","SOLUSD",1719156526530,7.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156526716,7.5545,132.37,132.36,200.0]
["bitfinex","SOLUSD",1719156527733,7.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156528938,27.5545,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719156530408,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719156530615,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156530916,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156542841,27.5568,132.33,132.32,200.0]
["bitfinex","SOLUSD",1719156543216,27.5568,132.33,132.32,200.17]
["bitfinex","SOLUSD",1719156543415,20.0,132.33,132.32,200.17]
["bitfinex","SOLUSD",1719156543943,20.0,132.33,132.32,200.34]
["bitfinex","SOLUSD",1719156544518,7.5542,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156545044,27.5542,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156546149,27.5542,132.38,132.37,200.17]
["bitfinex","SOLUSD",1719156547446,27.5542,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156548118,27.5542,132.38,132.37,200.17]
["bitfinex","SOLUSD",1719156548947,27.5542,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156550030,27.5542,132.38,132.37,200.17]
["bitfinex","SOLUSD",1719156550226,46.4392,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156550432,46.4392,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719156554244,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156554445,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156568592,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156568740,27.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156570559,27.5562,132.34,132.31,100.0]
["bitfinex","SOLUSD",1719156570560,26.4509,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156570759,46.4509,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156573162,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156573366,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156575273,46.4549,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156576477,7.5608,132.26,132.25,200.0]
["bitfinex","SOLUSD",1719156576655,27.5608,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156578476,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156578781,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156583108,27.562,132.24,132.23,100.34]
["bitfinex","SOLUSD",1719156585295,20.0,132.24,132.23,100.34]
["bitfinex","SOLUSD",1719156586069,26.72520702,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156586274,46.72520702,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156586582,38.8981,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156587086,46.4572,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156588182,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156591590,27.5591,132.29,132.26,100.0]
["bitfinex","SOLUSD",1719156591591,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156591769,27.5602,132.27,132.26,100.17]
["bitfinex","SOLUSD",1719156593991,27.5602,132.27,132.26,100.34]
["bitfinex","SOLUSD",1719156596488,27.5602,132.27,132.26,100.17]
["bitfinex","SOLUSD",1719156597708,7.81997815,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156597991,20.0,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156598197,20.0,132.32,132.31,200.34]
["bitfinex","SOLUSD",1719156598888,7.5551,132.36,132.35,200.0]
["bitfinex","SOLUSD",1719156599565,7.82446739,132.4,132.35,200.0]
["bitfinex","SOLUSD",1719156599566,26.70676739,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719156599765,26.4351,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719156600786,7.554,132.38,132.37,200.0]
["bitfinex","SOLUSD",1719156600993,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719156602398,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719156603184,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156603384,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156605119,27.5551,132.36,132.33,100.0]
["bitfinex","SOLUSD",1719156605120,7.5562,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719156605279,27.5562,132.34,132.33,200.0]
["bitfinex","SOLUSD",1719156605602,7.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156605793,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156606179,27.5574,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156607806,27.5574,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156608388,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156608594,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156610585,7.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156610904,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156611681,27.5597,132.28,132.27,200.0]
["bitfinex","SOLUSD",1719156611992,20.0,132.28,132.27,200.0]
["bitfinex","SOLUSD",1719156612187,20.0,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156614010,27.5597,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156614804,20.0,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156615822,27.5597,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156617209,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156617413,27.5597,132.28,132.27,200.0]
["bitfinex","SOLUSD",1719156617719,27.5597,132.28,132.27,200.17]
["bitfinex","SOLUSD",1719156617899,27.5597,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156618316,20.0,132.28,132.27,200.34]
["bitfinex","SOLUSD",1719156620909,7.89628319,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156621213,18.891,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156621214,26.4472,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719156621399,26.4509,132.32,132.31,200.0]
["bitfinex","SOLUSD",1719156621712,26.4509,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156622489,46.4509,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719156622800,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156623113,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156624214,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156624514,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156626513,27.5585,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156626712,27.5585,132.3,132.29,200.17]
["bitfinex","SOLUSD",1719156628202,20.0,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719156628388,27.5585,132.3,132.29,200.34]
["bitfinex","SOLUSD",1719156630592,27.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156635319,27.5585,132.3,132.27,100.0]
["bitfinex","SOLUSD",1719156635320,7.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156635497,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156641120,27.5597,132.28,132.27,100.17]
["bitfinex","SOLUSD",1719156641696,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156642436,20.0,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156642738,20.0,132.28,132.27,100.17]
["bitfinex","SOLUSD",1719156643114,27.5597,132.28,132.27,100.17]
["bitfinex","SOLUSD",1719156643931,27.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156644230,27.5597,132.28,132.27,100.17]
["bitfinex","SOLUSD",1719156647740,7.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156648032,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156650419,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156654239,27.558,132.31,132.3,200.0]
["bitfinex","SOLUSD",1719156665719,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156665936,26.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156666328,46.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156666859,46.4569,132.29,132.26,100.0]
["bitfinex","SOLUSD",1719156666860,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156667031,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156682970,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156689661,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156689972,7.5586,132.3,132.28,200.0]
["bitfinex","SOLUSD",1719156690168,18.8922,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156690385,46.449,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719156701467,26.453,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156701778,46.453,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156707493,45.953,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156709795,27.058,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156712381,45.953,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156714092,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156714396,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156716694,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156716908,20.0,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156722176,20.0,132.27,132.26,100.34]
["bitfinex","SOLUSD",1719156722372,7.5588,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156722893,27.5588,132.3,132.29,200.0]
["bitfinex","SOLUSD",1719156725405,27.5588,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719156725587,7.5597,132.28,132.27,100.0]
["bitfinex","SOLUSD",1719156725793,7.5608,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156726110,27.5608,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719156727921,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156728088,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156728914,20.0,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719156729111,18.8964,132.31,132.28,100.0]
["bitfinex","SOLUSD",1719156729318,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156729493,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156738419,35.45467895,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156740023,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156750330,46.4569,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156752031,20.0,132.29,132.26,100.0]
["bitfinex","SOLUSD",1719156752202,37.7917,132.31,132.26,100.0]
["bitfinex","SOLUSD",1719156752203,26.4609,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156752539,46.4609,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156753413,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156769943,46.4609,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719156771447,46.4609,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156771654,27.5602,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156774046,20.0,132.27,132.26,200.0]
["bitfinex","SOLUSD",1719156774258,20.0,132.27,132.26,200.34]
["bitfinex","SOLUSD",1719156776270,18.8954,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156776574,26.4534,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156776958,46.4534,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156777967,27.558,132.31,132.3,100.0]
["bitfinex","SOLUSD",1719156790047,7.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156790318,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156796321,27.5591,132.29,132.28,100.17]
["bitfinex","SOLUSD",1719156803666,27.5591,132.29,132.28,100.0]
["bitfinex","SOLUSD",1719156807245,18.9007,132.27,132.24,100.0]
["bitfinex","SOLUSD",1719156807450,26.4649,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719156807652,26.4649,132.25,132.2,137.54296736]
["bitfinex","SOLUSD",1719156807653,7.5625,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719156807961,27.5625,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719156821896,0.29512,169.43,132.3,867.47500692]
["bitfinex","SOLUSD",1719156822084,105.5659,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156822283,98.21912063,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156822504,397.67912063,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156823895,417.67912063,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156824823,422.07642063,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156826999,168.07642063,132.31,132.3,837.14230692]
["bitfinex","SOLUSD",1719156829120,168.07642063,132.31,132.3,822.90230692]
["bitfinex","SOLUSD",1719156829323,168.07642063,132.31,132.3,815.78230692]
["bitfinex","SOLUSD",1719156829625,168.07642063,132.31,132.3,801.54230692]
["bitfinex","SOLUSD",1719156829932,168.07642063,132.31,132.3,780.18230692]
["bitfinex","SOLUSD",1719156830305,168.07642063,132.31,132.3,765.94230692]
["bitfinex","SOLUSD",1719156830505,168.07642063,132.31,132.3,758.82230692]
["bitfinex","SOLUSD",1719156831107,422.07642063,132.31,132.3,744.58230692]
["bitfinex","SOLUSD",1719156831433,422.07642063,132.31,132.3,730.34230692]
["bitfinex","SOLUSD",1719156831805,422.07642063,132.31,132.3,723.22230692]
["bitfinex","SOLUSD",1719156832012,422.07642063,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156832819,377.07642063,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156834308,422.07642063,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156843483,327.21912063,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156845865,35.42782063,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156846778,27.579,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156862696,27.579,132.31,132.3,726.10230692]
["bitfinex","SOLUSD",1719156863392,7.86297843,132.33,132.32,110.0]
["bitfinex","SOLUSD",1719156863596,254.0,132.35,132.32,110.0]
["bitfinex","SOLUSD",1719156863795,7.579,132.34,132.32,110.0]
["bitfinex","SOLUSD",1719156863998,7.86179156,132.35,132.32,100.0]
["bitfinex","SOLUSD",1719156864504,7.86179156,132.35,132.3,832.13110692]
["bitfinex","SOLUSD",1719156864707,7.579,132.34,132.3,832.13110692]
["bitfinex","SOLUSD",1719156865209,7.86179156,132.35,132.3,832.13110692]
["bitfinex","SOLUSD",1719156865404,20.0,132.34,132.3,832.13110692]
["bitfinex","SOLUSD",1719156865706,27.579,132.34,132.3,832.13110692]
["bitfinex","SOLUSD",1719156870519,27.579,132.34,132.3,732.13110692]
["bitfinex","SOLUSD",1719156873325,45.0,132.33,132.3,732.13110692]
["bitfinex","SOLUSD",1719156873511,20.0,132.32,132.3,732.13110692]
["bitfinex","SOLUSD",1719156874407,20.0,132.32,132.3,722.13110692]
["bitfinex","SOLUSD",1719156876220,20.0,132.32,132.3,716.10230692]
["bitfinex","SOLUSD",1719156876422,27.579,132.32,132.3,716.10230692]
["bitfinex","SOLUSD",1719156876826,45.0,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156877018,65.0,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156880646,20.0,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156885637,27.86150815,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156889150,35.44050815,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156905585,27.86150815,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156905887,35.44150815,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156907299,27.86150815,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156907813,27.58,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156908483,20.0,132.31,132.3,831.66050692]
["bitfinex","SOLUSD",1719156908905,20.0,132.31,132.3,731.66050692]
["bitfinex","SOLUSD",1719156909416,27.58,132.31,132.3,731.66050692]
["bitfinex","SOLUSD",1719156910884,27.58,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156911694,20.0,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719156912180,20.0,132.31,132.3,832.47570692]
["bitfinex","SOLUSD",1719156912386,20.0,132.31,132.3,942.47570692]
["bitfinex","SOLUSD",1719156913398,15.44080257,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719156915491,7.58,132.36,132.33,100.0]
["bitfinex","SOLUSD",1719156915706,27.58,132.35,132.33,100.0]
["bitfinex","SOLUSD",1719156916913,20.0,132.35,132.33,100.0]
["bitfinex","SOLUSD",1719156917129,20.0,132.37,132.35,100.0]
["bitfinex","SOLUSD",1719156917620,7.58,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156917790,27.58,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156919324,20.0,132.36,132.35,122.571]
["bitfinex","SOLUSD",1719156924525,27.5551,132.36,132.35,122.571]
["bitfinex","SOLUSD",1719156927003,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719156934137,7.86150305,132.41,132.38,100.0]
["bitfinex","SOLUSD",1719156934440,7.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156934612,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156940442,27.5534,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156940743,20.0,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156940930,27.5534,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156941241,20.0,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156941541,20.0,132.39,132.38,100.34]
["bitfinex","SOLUSD",1719156942427,20.0,132.39,132.38,200.34]
["bitfinex","SOLUSD",1719156947242,27.5534,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156948348,20.0,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156948722,27.5534,132.39,132.38,100.17]
["bitfinex","SOLUSD",1719156955759,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719156963758,7.554,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719156963958,27.554,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719156969469,20.0,132.38,132.37,110.0]
["bitfinex","SOLUSD",1719156970449,20.0,132.38,132.37,110.17]
["bitfinex","SOLUSD",1719156970646,20.0,132.38,132.37,110.34]
["bitfinex","SOLUSD",1719156971650,15.43861297,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156971848,35.43861297,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156972068,27.85861297,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156973268,35.41031297,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719156985586,35.41031297,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719156986080,7.5514,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156986478,27.5514,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156987064,27.5514,132.43,132.42,10.17]
["bitfinex","SOLUSD",1719156990890,27.5514,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156992366,20.0,132.43,132.42,10.17]
["bitfinex","SOLUSD",1719156992583,27.5511,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156995089,20.0,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156995289,20.0,132.43,132.42,10.17]
["bitfinex","SOLUSD",1719156995470,20.0,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156996193,27.5511,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719156996394,20.0,132.43,132.42,10.17]
["bitfinex","SOLUSD",1719156998300,27.5511,132.43,132.42,10.17]
["bitfinex","SOLUSD",1719157007308,27.5511,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719157022412,27.5511,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719157027047,7.554,132.38,132.37,110.0]
["bitfinex","SOLUSD",1719157027447,46.439,132.38,132.37,110.0]
["bitfinex","SOLUSD",1719157028446,46.439,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719157028762,46.439,132.38,132.35,100.0]
["bitfinex","SOLUSD",1719157028763,7.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719157029059,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719157037940,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157038148,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719157038460,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157046166,20.0,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157046383,7.5546,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719157046672,7.5546,132.37,132.36,100.17]
["bitfinex","SOLUSD",1719157047757,27.5546,132.37,132.36,100.17]
["bitfinex","SOLUSD",1719157048841,20.0,132.37,132.36,100.17]
["bitfinex","SOLUSD",1719157049048,20.0,132.37,132.36,100.34]
["bitfinex","SOLUSD",1719157052349,7.5534,132.39,132.38,200.0]
["bitfinex","SOLUSD",1719157052549,27.5534,132.39,132.38,210.0]
["bitfinex","SOLUSD",1719157053058,27.5534,132.39,132.38,210.17]
["bitfinex","SOLUSD",1719157053774,20.0,132.39,132.38,210.17]
["bitfinex","SOLUSD",1719157054776,20.0,132.39,132.38,210.34]
["bitfinex","SOLUSD",1719157061379,27.5534,132.39,132.38,110.34]
["bitfinex","SOLUSD",1719157061678,27.5534,132.39,132.38,110.0]
["bitfinex","SOLUSD",1719157067995,20.0,132.39,132.38,110.0]
["bitfinex","SOLUSD",1719157068198,20.0,132.39,132.38,210.0]
["bitfinex","SOLUSD",1719157068499,20.0,132.39,132.38,210.17]
["bitfinex","SOLUSD",1719157068708,20.0,132.39,132.38,210.34]
["bitfinex","SOLUSD",1719157070598,7.85984429,132.44,132.43,110.0]
["bitfinex","SOLUSD",1719157070903,15.41034429,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719157072397,35.41034429,132.44,132.43,100.0]
["bitfinex","SOLUSD",1719157072794,7.5517,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157073097,27.5517,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157077602,20.0,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157078393,27.5517,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157080487,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157080691,7.5528,132.4,132.39,110.0]
["bitfinex","SOLUSD",1719157080877,27.5528,132.4,132.39,110.0]
["bitfinex","SOLUSD",1719157083313,27.5528,132.4,132.39,10.0]
["bitfinex","SOLUSD",1719157084192,7.554,132.38,132.37,110.0]
["bitfinex","SOLUSD",1719157084398,27.554,132.38,132.37,110.0]
["bitfinex","SOLUSD",1719157085298,27.554,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719157085505,27.554,132.38,132.35,110.0]
["bitfinex","SOLUSD",1719157085506,7.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157085999,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157091329,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719157092610,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157095518,27.5551,132.36,132.35,100.0]
["bitfinex","SOLUSD",1719157097512,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157110499,20.0,132.36,132.35,210.0]
["bitfinex","SOLUSD",1719157110701,20.0,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157118062,27.5551,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157118765,20.0,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157120241,27.5551,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157122572,20.0,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157126868,27.5551,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157127981,20.0,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157128463,27.5551,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157130454,20.0,132.36,132.35,210.34]
["bitfinex","SOLUSD",1719157146601,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157147335,20.0,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157147510,20.0,132.36,132.35,110.17]
["bitfinex","SOLUSD",1719157147710,20.0,132.36,132.35,210.17]
["bitfinex","SOLUSD",1719157147912,7.86401341,132.4,132.39,110.0]
["bitfinex","SOLUSD",1719157148133,20.0,132.4,132.39,110.0]
["bitfinex","SOLUSD",1719157149030,31.9072377,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719157149229,7.5513,132.43,132.42,10.0]
["bitfinex","SOLUSD",1719157149440,7.86214586,132.45,132.43,100.0]
["bitfinex","SOLUSD",1719157149648,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157150548,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157159839,20.0,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157161331,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157161647,27.5517,132.42,132.41,200.0]
["bitfinex","SOLUSD",1719157162445,27.5517,132.42,132.41,200.17]
["bitfinex","SOLUSD",1719157165251,27.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719157174945,7.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719157175135,27.5488,132.47,132.46,100.0]
["bitfinex","SOLUSD",1719157175339,27.5488,132.47,132.46,110.0]
["bitfinex","SOLUSD",1719157175942,7.5488,132.47,132.46,110.0]
["bitfinex","SOLUSD",1719157176556,7.85781926,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719157176761,27.0582747,132.52,132.51,100.0]
["bitfinex","SOLUSD",1719157177470,27.0582747,132.52,132.49,100.0]
["bitfinex","SOLUSD",1719157177471,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719157178362,27.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1719157179070,7.5477,132.49,132.48,10.0]
["bitfinex","SOLUSD",1719157179281,27.5477,132.49,132.48,10.0]
["bitfinex","SOLUSD",1719157183762,20.0,132.49,132.45,100.0]
["bitfinex","SOLUSD",1719157183966,16.6349,132.51,132.45,100.0]
["bitfinex","SOLUSD",1719157183967,7.5488,132.47,132.46,10.0]
["bitfinex","SOLUSD",1719157184353,27.5488,132.47,132.46,10.0]
["bitfinex","SOLUSD",1719157186793,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719157187074,27.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719157194295,7.55,132.45,132.44,10.0]
["bitfinex","SOLUSD",1719157194593,27.55,132.45,132.44,10.0]
["bitfinex","SOLUSD",1719157194999,26.431,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157195196,46.431,132.42,132.41,110.0]
["bitfinex","SOLUSD",1719157200377,26.4349,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719157200579,7.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719157200804,27.554,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719157201887,20.0,132.38,132.37,100.0]
["bitfinex","SOLUSD",1719157203016,20.0,132.38,132.37,100.17]
["bitfinex","SOLUSD",1719157203183,18.8763,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719157203508,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157203813,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157204586,20.0,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157204793,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157205796,20.0,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157206109,20.0,132.41,132.4,100.17]
["bitfinex","SOLUSD",1719157206293,20.0,132.41,132.4,100.34]
["bitfinex","SOLUSD",1719157209312,27.5522,132.41,132.4,100.34]
["bitfinex","SOLUSD",1719157209510,27.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719157213628,7.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719157213824,27.5534,132.39,132.38,100.0]
["bitfinex","SOLUSD",1719157214142,7.554,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719157214338,27.554,132.38,132.37,10.0]
["bitfinex","SOLUSD",1719157222187,7.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157222481,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157236188,27.5551,132.36,132.35,210.0]
["bitfinex","SOLUSD",1719157236389,20.0,132.36,132.35,210.17]
["bitfinex","SOLUSD",1719157237093,7.5547,132.37,132.35,210.17]
["bitfinex","SOLUSD",1719157238479,7.5547,132.37,132.36,0.17]
["bitfinex","SOLUSD",1719157238698,27.5547,132.37,132.36,0.17]
["bitfinex","SOLUSD",1719157241003,7.5551,132.36,132.35,210.0]
["bitfinex","SOLUSD",1719157241183,7.5551,132.36,132.35,210.17]
["bitfinex","SOLUSD",1719157241998,7.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157242296,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157250697,27.5551,132.36,132.35,110.17]
["bitfinex","SOLUSD",1719157251520,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157260440,27.5551,132.36,132.35,10.0]
["bitfinex","SOLUSD",1719157261819,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157265138,27.5551,132.36,132.35,110.0]
["bitfinex","SOLUSD",1719157266839,7.5562,132.34,132.33,110.0]
["bitfinex","SOLUSD",1719157267055,27.5562,132.34,132.33,110.0]
["bitfinex","SOLUSD",1719157268634,7.5574,132.32,132.31,110.0]
["bitfinex","SOLUSD",1719157268836,27.5574,132.32,132.31,110.0]
["bitfinex","SOLUSD",1719157271062,20.0,132.32,132.31,110.0]
["bitfinex","SOLUSD",1719157271263,20.0,132.32,132.31,110.17]
["bitfinex","SOLUSD",1719157272951,20.0,132.32,132.31,110.34]
["bitfinex","SOLUSD",1719157274062,18.8878,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719157274273,26.4423,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719157274450,46.4423,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719157275253,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719157275465,27.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719157278376,7.5562,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157278674,27.5562,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157286292,20.0,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157286467,20.0,132.34,132.33,10.17]
["bitfinex","SOLUSD",1719157286798,27.5562,132.34,132.33,10.17]
["bitfinex","SOLUSD",1719157289178,27.5562,132.34,132.33,110.17]
["bitfinex","SOLUSD",1719157289379,27.5562,132.34,132.33,110.34]
["bitfinex","SOLUSD",1719157303010,20.0,132.34,132.33,110.34]
["bitfinex","SOLUSD",1719157305111,27.5562,132.34,132.33,110.34]
["bitfinex","SOLUSD",1719157307413,27.5562,132.34,132.33,110.17]
["bitfinex","SOLUSD",1719157308216,27.5562,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157311707,46.4469,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157314724,27.5562,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157316018,27.5562,132.34,132.33,10.17]
["bitfinex","SOLUSD",1719157316215,27.5562,132.34,132.33,10.34]
["bitfinex","SOLUSD",1719157316925,27.5562,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157321704,46.4469,132.34,132.33,10.0]
["bitfinex","SOLUSD",1719157322442,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719157322616,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719157329842,27.5568,132.33,132.32,100.17]
["bitfinex","SOLUSD",1719157332674,27.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719157333741,46.4489,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719157336762,7.5574,132.32,132.31,10.0]
["bitfinex","SOLUSD",1719157336970,27.5574,132.32,132.31,10.0]
["bitfinex","SOLUSD",1719157337978,7.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157338179,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157339189,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157339696,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157340378,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157340672,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157341572,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157343188,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157343568,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157343769,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157346278,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157350587,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157352981,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157355963,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157356767,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157356982,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157357586,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157361371,20.0,132.31,132.3,826.44230692]
["bitfinex","SOLUSD",1719157362467,27.558,132.31,132.3,826.44230692]
["bitfinex","SOLUSD",1719157363203,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157369503,27.558,132.31,132.3,816.10230692]
["bitfinex","SOLUSD",1719157371084,27.558,132.31,132.3,826.10230692]
["bitfinex","SOLUSD",1719157371980,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157389735,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157390119,80.41900937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157401652,35.41900937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157409764,80.41900937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157413687,103.07830937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157415983,87.98800937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157416277,35.41900937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157417288,42.98800937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157417694,87.98800937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157418161,35.41900937,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157418565,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157420394,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157423776,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157424681,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157431898,35.127,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157433215,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157433389,35.127,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157436024,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157441727,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157442024,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157442828,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157446919,80.127,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157447123,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157451731,80.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157452029,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157467118,80.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157467318,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157474931,80.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157475252,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157486771,42.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157487275,35.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157487653,42.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157495877,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157496774,42.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157497151,87.97461113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157498670,35.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157499775,42.98561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157500667,42.98561113,132.31,132.3,726.10230692]
["bitfinex","SOLUSD",1719157501279,42.98561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157501480,35.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157501856,42.98561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157502269,35.40561113,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157502469,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157504171,27.558,132.31,132.3,726.10230692]
["bitfinex","SOLUSD",1719157506093,7.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157506495,7.558,132.31,132.3,726.10230692]
["bitfinex","SOLUSD",1719157509999,7.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157510207,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157515186,35.40197529,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157519077,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157519900,27.558,132.31,132.3,726.10230692]
["bitfinex","SOLUSD",1719157525102,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157525286,72.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157528484,27.558,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157530011,35.40525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157530605,80.40525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157542234,87.98525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157553050,42.98525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157554616,87.98525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157555347,42.98525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157556819,87.98525041,132.31,132.3,716.10230692]
["bitfinex","SOLUSD",1719157563454,133.40525041,132.31,132.3,691.10230692]
["bitfinex","SOLUSD",1719157571063,133.40525041,132.31,132.3,666.10230692]
["bitfinex","SOLUSD",1719157580565,87.98525041,132.31,132.3,666.10230692]
["bitfinex","SOLUSD",1719157582353,133.47525041,132.31,132.3,666.10230692]
["bitfinex","SOLUSD",1719157591803,133.47525041,132.31,132.3,666.10230692]
["bitfinex","SOLUSD",1719157597296,133.47525041,132.31,132.3,641.10230692]
["bitfinex","SOLUSD",1719157604711,133.47525041,132.31,132.3,616.10230692]
["bitfinex","SOLUSD",1719157605322,525.47255041,132.31,132.3,575.19510692]
["bitfinex","SOLUSD",1719157605500,412.59720768,132.31,132.3,575.19510692]
["bitfinex","SOLUSD",1719157605705,439.04760767,132.31,132.3,459.67384559]
["bitfinex","SOLUSD",1719157606018,439.04760767,132.31,132.3,406.59984559]
["bitfinex","SOLUSD",1719157606202,439.04760767,132.31,132.3,356.22984559]
["bitfinex","SOLUSD",1719157606403,439.04760767,132.31,132.3,274.04984559]
["bitfinex","SOLUSD",1719157606616,439.04760767,132.31,132.3,229.77984559]
["bitfinex","SOLUSD",1719157606797,439.04760767,132.31,132.3,191.86984559]
["bitfinex","SOLUSD",1719157607006,439.03792752,132.31,132.3,184.28684559]
["bitfinex","SOLUSD",1719157607215,7.58,132.18,132.12,16.4754]
["bitfinex","SOLUSD",1719157607406,7.58,132.18,132.11,6.0989]
["bitfinex","SOLUSD",1719157607407,53.0588,132.12,132.11,6.0989]
["bitfinex","SOLUSD",1719157607612,7.58,132.11,132.07,10.0]
["bitfinex","SOLUSD",1719157607816,45.49,132.12,132.07,10.0]
["bitfinex","SOLUSD",1719157608322,45.0,132.11,132.07,10.0]
["bitfinex","SOLUSD",1719157608498,45.0,132.11,132.07,7.0]
["bitfinex","SOLUSD",1719157608696,15.1517,132.07,132.05,7.0]
["bitfinex","SOLUSD",1719157609018,7.5717,132.07,132.05,7.0]
["bitfinex","SOLUSD",1719157609425,7.5717,132.07,132.03,7.0]
["bitfinex","SOLUSD",1719157609426,27.5717,132.07,132.03,7.0]
["bitfinex","SOLUSD",1719157609606,72.5717,132.07,132.03,7.0]
["bitfinex","SOLUSD",1719157609808,35.1517,132.07,132.03,7.0]
["bitfinex","SOLUSD",1719157610521,35.1517,132.07,132.02,100.0]
["bitfinex","SOLUSD",1719157610522,35.1517,132.07,132.05,23.4754]
["bitfinex","SOLUSD",1719157610698,35.1517,132.07,132.06,48.55786256]
["bitfinex","SOLUSD",1719157611197,27.5717,132.07,132.06,48.55786256]
["bitfinex","SOLUSD",1719157611621,10.9051,132.07,132.06,48.55786256]
["bitfinex","SOLUSD",1719157612198,18.4851,132.07,132.06,48.55786256]
["bitfinex","SOLUSD",1719157612403,18.9279,132.08,132.06,48.55786256]
["bitfinex","SOLUSD",1719157612604,18.9279,132.08,132.07,7.0]
["bitfinex","SOLUSD",1719157613022,83.55279902,132.14,132.09,7.0]
["bitfinex","SOLUSD",1719157613023,7.57,132.1,132.09,7.0]
["bitfinex","SOLUSD",1719157613225,75.6811,132.14,132.07,7.0]
["bitfinex","SOLUSD",1719157614115,45.49,132.13,132.07,7.0]
["bitfinex","SOLUSD",1719157614524,20.0,132.12,132.07,7.0]
["bitfinex","SOLUSD",1719157614738,20.0,132.12,132.06,48.55786256]
["bitfinex","SOLUSD",1719157615223,20.0,132.12,132.08,45.49]
["bitfinex","SOLUSD",1719157615408,45.0,132.11,132.09,45.49]
["bitfinex","SOLUSD",1719157615611,20.0,132.1,132.09,45.49]
["bitfinex","SOLUSD",1719157615925,65.0,132.1,132.09,45.49]
["bitfinex","SOLUSD",1719157616309,65.0,132.1,132.07,45.49]
["bitfinex","SOLUSD",1719157616500,45.0,132.09,132.07,45.49]
["bitfinex","SOLUSD",1719157616700,20.0,132.08,132.07,45.49]
["bitfinex","SOLUSD",1719157616904,65.0,132.08,132.07,45.49]
["bitfinex","SOLUSD",1719157617329,72.58,132.08,132.07,45.49]
["bitfinex","SOLUSD",1719157618024,65.0,132.08,132.07,45.49]
["bitfinex","SOLUSD",1719157618232,65.0,132.08,132.06,41.93866256]
["bitfinex","SOLUSD",1719157618541,52.58,132.07,132.06,87.42866256]
["bitfinex","SOLUSD",1719157618909,72.58,132.07,132.06,20.24406256]
["bitfinex","SOLUSD",1719157619146,102.58,132.07,132.01,5.0]
["bitfinex","SOLUSD",1719157619302,122.824062,132.07,132.02,45.49]
["bitfinex","SOLUSD",1719157620225,7.58,132.04,132.01,50.3862]
["bitfinex","SOLUSD",1719157620430,7.58,132.04,132.01,4.7924]
["bitfinex","SOLUSD",1719157620732,7.58,132.02,132.01,4.7924]
["bitfinex","SOLUSD",1719157621029,52.58,132.02,132.01,4.7924]
["bitfinex","SOLUSD",1719157621207,82.58,132.02,132.01,4.7924]
["bitfinex","SOLUSD",1719157621404,102.58,132.02,132.01,4.7924]
["bitfinex","SOLUSD",1719157621741,102.08,132.02,131.98,45.49]
["bitfinex","SOLUSD",1719157621909,102.08,132.02,131.93,0.8618981]
["bitfinex","SOLUSD",1719157621910,7.578,131.96,131.93,0.8618981]
["bitfinex","SOLUSD",1719157622109,46.5231,131.96,131.93,0.8618981]
["bitfinex","SOLUSD",1719157622322,46.5231,131.96,131.95,56.88035338]
["bitfinex","SOLUSD",1719157624411,91.5231,131.96,131.95,56.88035338]
["bitfinex","SOLUSD",1719157626321,91.5231,131.96,131.95,5.338e-05]
["bitfinex","SOLUSD",1719157626522,121.5231,131.96,131.95,5.338e-05]
["bitfinex","SOLUSD",1719157626911,129.1031,131.96,131.95,5.338e-05]
["bitfinex","SOLUSD",1719157627111,34.1072,131.94,131.93,5.148e-05]
["bitfinex","SOLUSD",1719157627313,34.1072,131.94,131.86,6.6192]
["bitfinex","SOLUSD",1719157627314,45.4958,131.88,131.87,45.49005148]
["bitfinex","SOLUSD",1719157627525,84.4524,131.88,131.87,5.148e-05]
["bitfinex","SOLUSD",1719157627724,26.5452,131.85,131.84,5.148e-05]
["bitfinex","SOLUSD",1719157627933,7.5861,131.82,131.81,21.12385148]
["bitfinex","SOLUSD",1719157628216,26.5513,131.82,131.81,66.61385148]
["bitfinex","SOLUSD",1719157629312,46.5513,131.82,131.81,52.1092]
["bitfinex","SOLUSD",1719157629723,46.5513,131.82,131.8,0.8618981]
["bitfinex","SOLUSD",1719157629724,7.5866,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157629927,27.5866,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157630535,27.5866,131.81,131.8,46.3518981]
["bitfinex","SOLUSD",1719157630536,10.92,131.81,131.8,46.3518981]
["bitfinex","SOLUSD",1719157631036,7.58,131.87,131.82,45.49]
["bitfinex","SOLUSD",1719157631239,27.58,131.86,131.82,45.49]
["bitfinex","SOLUSD",1719157631444,20.0,131.86,131.82,45.49]
["bitfinex","SOLUSD",1719157631733,37.9132,131.88,131.82,45.49]
["bitfinex","SOLUSD",1719157631924,7.58,131.87,131.82,45.49]
["bitfinex","SOLUSD",1719157632341,7.58,131.87,131.83,45.49]
["bitfinex","SOLUSD",1719157632838,7.58,131.85,131.83,45.49]
["bitfinex","SOLUSD",1719157633041,20.0,131.84,131.83,45.49]
["bitfinex","SOLUSD",1719157633234,46.5486,131.84,131.83,45.49]
["bitfinex","SOLUSD",1719157633435,38.9637,131.84,131.82,45.49]
["bitfinex","SOLUSD",1719157634641,7.5855,131.83,131.82,45.49]
["bitfinex","SOLUSD",1719157634837,38.9637,131.84,131.8,16.5181981]
["bitfinex","SOLUSD",1719157635555,7.58,131.83,131.8,16.5181981]
["bitfinex","SOLUSD",1719157635739,7.58,131.83,131.8,0.8618981]
["bitfinex","SOLUSD",1719157635924,26.5532,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157636233,46.5532,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157636828,54.1332,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157637424,46.5532,131.81,131.8,0.8618981]
["bitfinex","SOLUSD",1719157637721,46.5532,131.81,131.8,9.81e-05]
["bitfinex","SOLUSD",1719157639245,37.9552,131.74,131.68,163.30116888]
["bitfinex","SOLUSD",1719157639428,20.0,131.73,131.68,163.30116888]
["bitfinex","SOLUSD",1719157640031,20.0,131.73,131.68,63.30116888]
["bitfinex","SOLUSD",1719157640232,7.5935,131.69,131.68,11.72876888]
["bitfinex","SOLUSD",1719157640437,7.5926,131.71,131.69,106.0824]
["bitfinex","SOLUSD",1719157640637,20.0,131.73,131.69,106.0824]
["bitfinex","SOLUSD",1719157641031,18.9736,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719157641243,18.9695,131.8,131.75,45.49]
["bitfinex","SOLUSD",1719157641545,7.5893,131.77,131.76,145.49]
["bitfinex","SOLUSD",1719157641746,18.9695,131.8,131.76,145.49]
["bitfinex","SOLUSD",1719157641747,7.5885,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157641950,18.9695,131.8,131.76,45.49]
["bitfinex","SOLUSD",1719157641951,7.5889,131.77,131.76,45.49]
["bitfinex","SOLUSD",1719157642160,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719157642334,18.9747,131.76,131.71,145.49]
["bitfinex","SOLUSD",1719157642524,18.9709,131.79,131.73,145.49]
["bitfinex","SOLUSD",1719157642728,7.5905,131.75,131.73,145.49]
["bitfinex","SOLUSD",1719157642931,7.5896,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157643153,7.5896,131.76,131.75,145.49]
["bitfinex","SOLUSD",1719157643528,7.5896,131.76,131.75,45.49]
["bitfinex","SOLUSD",1719157643742,7.5905,131.75,131.73,145.49]
["bitfinex","SOLUSD",1719157643934,7.5903,131.75,131.73,145.49]
["bitfinex","SOLUSD",1719157644251,7.5907,131.74,131.73,45.49]
["bitfinex","SOLUSD",1719157644440,37.9354,131.81,131.72,45.49]
["bitfinex","SOLUSD",1719157644441,7.5912,131.73,131.72,45.49]
["bitfinex","SOLUSD",1719157645129,18.9771,131.74,131.69,6.3147859]
["bitfinex","SOLUSD",1719157645351,7.593,131.7,131.69,6.3147859]
["bitfinex","SOLUSD",1719157645851,27.593,131.7,131.69,0.2323859]
["bitfinex","SOLUSD",1719157647245,46.5755,131.7,131.69,0.2323859]
["bitfinex","SOLUSD",1719157647660,27.593,131.7,131.69,0.2323859]
["bitfinex","SOLUSD",1719157648040,46.5755,131.7,131.69,0.2323859]
["bitfinex","SOLUSD",1719157648236,46.5755,131.7,131.69,8.59e-05]
["bitfinex","SOLUSD",1719157649357,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157650763,7.5931,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719157651063,7.5931,131.7,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157651239,7.5931,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719157651435,7.5917,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719157651662,7.5913,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719157651836,7.5908,131.74,131.71,145.49]
["bitfinex","SOLUSD",1719157652048,7.5897,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719157652443,7.5896,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719157653145,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719157653343,7.5897,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719157653636,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719157653836,18.9708,131.79,131.74,100.0]
["bitfinex","SOLUSD",1719157654044,7.5907,131.74,131.73,6.1789]
["bitfinex","SOLUSD",1719157654372,7.5899,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157654875,7.5892,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157655171,7.5885,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719157655366,7.5891,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157655569,18.9682,131.8,131.75,100.0]
["bitfinex","SOLUSD",1719157655768,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157655955,7.5892,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157656155,7.5889,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157656660,7.5885,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719157657048,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157657245,7.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157657515,18.9687,131.8,131.75,100.0]
["bitfinex","SOLUSD",1719157658047,7.5899,131.76,131.73,151.6689]
["bitfinex","SOLUSD",1719157658253,7.5899,131.76,131.74,45.0]
["bitfinex","SOLUSD",1719157658458,7.5901,131.75,131.73,106.1789]
["bitfinex","SOLUSD",1719157658658,7.5907,131.74,131.73,106.1789]
["bitfinex","SOLUSD",1719157659067,7.5903,131.75,131.73,106.1789]
["bitfinex","SOLUSD",1719157659447,18.9738,131.77,131.73,45.49]
["bitfinex","SOLUSD",1719157659768,7.5908,131.74,131.73,45.49]
["bitfinex","SOLUSD",1719157660067,7.5902,131.75,131.73,45.49]
["bitfinex","SOLUSD",1719157660266,18.969,131.8,131.74,145.49]
["bitfinex","SOLUSD",1719157660567,7.5885,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157660764,7.5885,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719157660765,18.9651,131.83,131.78,145.49]
["bitfinex","SOLUSD",1719157661278,18.9651,131.83,131.78,45.49]
["bitfinex","SOLUSD",1719157661463,7.5878,131.79,131.78,45.49]
["bitfinex","SOLUSD",1719157661672,7.5878,131.79,131.78,145.49]
["bitfinex","SOLUSD",1719157661872,7.5861,131.82,131.81,45.49]
["bitfinex","SOLUSD",1719157662755,7.5872,131.8,131.79,45.49]
["bitfinex","SOLUSD",1719157663183,7.5868,131.81,131.8,145.49]
["bitfinex","SOLUSD",1719157663478,7.5862,131.82,131.8,145.49]
["bitfinex","SOLUSD",1719157663665,7.5866,131.81,131.8,145.49]
["bitfinex","SOLUSD",1719157663860,7.5866,131.81,131.8,45.49]
["bitfinex","SOLUSD",1719157664057,7.5878,131.79,131.78,45.49]
["bitfinex","SOLUSD",1719157665060,7.5884,131.78,131.77,45.49]
["bitfinex","SOLUSD",1719157666355,37.9295,131.83,131.73,6.1789]
["bitfinex","SOLUSD",1719157666356,7.5895,131.76,131.75,45.49]
["bitfinex","SOLUSD",1719157666783,7.58,131.83,131.78,100.0]
["bitfinex","SOLUSD",1719157667087,7.58,131.83,131.78,145.49]
["bitfinex","SOLUSD",1719157667384,7.58,131.83,131.78,45.49]
["bitfinex","SOLUSD",1719157667559,7.58,131.85,131.78,45.49]
["bitfinex","SOLUSD",1719157667758,27.58,131.84,131.78,45.49]
["bitfinex","SOLUSD",1719157667959,18.9665,131.82,131.77,45.49]
["bitfinex","SOLUSD",1719157668182,7.5884,131.78,131.77,45.49]
["bitfinex","SOLUSD",1719157668986,7.5889,131.77,131.75,45.49]
["bitfinex","SOLUSD",1719157669165,7.5895,131.76,131.75,45.49]
["bitfinex","SOLUSD",1719157669484,7.5889,131.78,131.75,45.49]
["bitfinex","SOLUSD",1719157669695,18.9709,131.79,131.75,45.49]
["bitfinex","SOLUSD",1719157669856,7.5892,131.77,131.75,45.49]
["bitfinex","SOLUSD",1719157670058,7.5892,131.77,131.76,145.49]
["bitfinex","SOLUSD",1719157670386,7.588,131.79,131.76,145.49]
["bitfinex","SOLUSD",1719157670561,7.5884,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157670956,7.588,131.79,131.76,145.49]
["bitfinex","SOLUSD",1719157671153,7.5886,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157671757,7.5889,131.77,131.76,145.49]
["bitfinex","SOLUSD",1719157671961,7.5886,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157672161,7.5889,131.77,131.76,145.49]
["bitfinex","SOLUSD",1719157672863,7.5886,131.78,131.76,145.49]
["bitfinex","SOLUSD",1719157673254,15.3676,131.8,131.74,45.49]
["bitfinex","SOLUSD",1719157673454,7.5901,131.75,131.74,45.49]
["bitfinex","SOLUSD",1719157675882,33.8773,131.84,131.75,145.49]
["bitfinex","SOLUSD",1719157675883,7.5897,131.76,131.75,145.49]
["bitfinex","SOLUSD",1719157677771,18.9695,131.8,131.75,145.49]
["bitfinex","SOLUSD",1719157677976,7.5895,131.76,131.75,145.49]
["bitfinex","SOLUSD",1719157678476,22.9476,131.83,131.75,145.49]
["bitfinex","SOLUSD",1719157678477,7.589,131.77,131.75,145.49]
["bitfinex","SOLUSD",1719157678793,22.9476,131.83,131.73,45.49]
["bitfinex","SOLUSD",1719157678794,7.5907,131.74,131.73,45.49]
["bitfinex","SOLUSD",1719157680272,7.5905,131.75,131.74,145.49]
["bitfinex","SOLUSD",1719157680992,7.5905,131.75,131.74,45.49]
["bitfinex","SOLUSD",1719157681179,7.5924,131.71,131.7,45.49]
["bitfinex","SOLUSD",1719157681370,7.593,131.7,131.69,45.49]
["bitfinex","SOLUSD",1719157683192,7.5935,131.69,131.68,45.49005478]
["bitfinex","SOLUSD",1719157683791,7.5931,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719157684094,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719157684267,7.592,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719157684695,18.9755,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719157684986,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719157685478,7.5925,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719157687977,18.9755,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719157688177,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719157688996,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719157689580,18.9725,131.77,131.73,100.0]
["bitfinex","SOLUSD",1719157689978,7.5908,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719157691074,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157691688,18.9695,131.8,131.75,100.0]
["bitfinex","SOLUSD",1719157691886,20.0,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719157692079,7.5892,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719157692301,7.5887,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719157693792,7.5887,131.78,131.77,145.49]
["bitfinex","SOLUSD",1719157694090,7.5884,131.78,131.77,145.49]
["bitfinex","SOLUSD",1719157694296,18.9652,131.82,131.77,145.49]
["bitfinex","SOLUSD",1719157694297,7.5881,131.79,131.77,145.49]
["bitfinex","SOLUSD",1719157694513,7.5884,131.78,131.77,145.49]
["bitfinex","SOLUSD",1719157695788,7.5866,131.81,131.8,45.49]
["bitfinex","SOLUSD",1719157697285,26.5425,131.84,131.8,45.49]
["bitfinex","SOLUSD",1719157697493,20.0,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719157697800,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719157698001,7.5857,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719157699107,16.2666,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719157699310,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157700203,7.5839,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719157700503,18.9567,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719157700806,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157702383,6.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157703383,7.58,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719157703589,276.5195,131.96,131.87,6.0981]
["bitfinex","SOLUSD",1719157703590,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157703904,18.9491,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719157704411,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157704614,18.9491,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719157704822,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719157707011,19.0074296,131.97,131.95,100.0]
["bitfinex","SOLUSD",1719157707211,7.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719157707384,7.578,131.96,131.95,145.49]
["bitfinex","SOLUSD",1719157708010,56.8214,132.0,131.92,16.4195]
["bitfinex","SOLUSD",1719157708011,18.0031296,132.0,131.99,45.49]
["bitfinex","SOLUSD",1719157708513,7.5757,132.0,131.99,45.49]
["bitfinex","SOLUSD",1719157710039,7.5756,132.01,132.0,145.49]
["bitfinex","SOLUSD",1719157710383,7.5756,132.01,132.0,45.49]
["bitfinex","SOLUSD",1719157710586,7.5756,132.01,132.0,145.49]
["bitfinex","SOLUSD",1719157713000,7.5756,132.01,131.99,45.49]
["bitfinex","SOLUSD",1719157713199,7.5757,132.0,131.99,45.49]
["bitfinex","SOLUSD",1719157713407,7.5779,131.97,131.95,145.49]
["bitfinex","SOLUSD",1719157713717,7.5757,132.0,131.99,145.49]
["bitfinex","SOLUSD",1719157714095,7.5753,132.01,131.99,145.49]
["bitfinex","SOLUSD",1719157714290,7.5757,132.0,131.99,145.49]
["bitfinex","SOLUSD",1719157715116,7.5757,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719157715117,7.575,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719157715420,20.0,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719157715719,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719157716015,20.0,132.02,131.98,106.286]
["bitfinex","SOLUSD",1719157716212,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719157716509,20.0,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719157717015,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719157717222,27.5748,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719157717413,20.0,132.02,131.98,106.286]
["bitfinex","SOLUSD",1719157717714,7.5763,131.99,131.98,106.286]
["bitfinex","SOLUSD",1719157717915,7.577,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719157718702,7.5765,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719157718898,37.8685,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719157718899,18.9436,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719157719208,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719157719519,6.0792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719157719830,7.5797,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157720727,7.5812,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157721623,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719157721843,7.5808,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157722207,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719157722422,7.581,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157722724,18.948,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719157722929,20.0,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719157723129,20.0,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719157723432,7.581,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157723615,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157723815,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157724011,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157724500,18.948,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719157724726,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157724933,7.5805,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157725227,7.5805,131.92,131.91,45.49]
["bitfinex","SOLUSD",1719157725410,27.5805,131.92,131.91,45.49]
["bitfinex","SOLUSD",1719157725609,7.5814,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157726007,20.0,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719157726210,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157726411,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157726712,7.5843,131.86,131.84,106.286]
["bitfinex","SOLUSD",1719157726907,7.5832,131.87,131.84,106.286]
["bitfinex","SOLUSD",1719157727224,7.5843,131.85,131.84,106.286]
["bitfinex","SOLUSD",1719157727405,7.5839,131.86,131.84,106.286]
["bitfinex","SOLUSD",1719157727821,7.5833,131.87,131.84,106.286]
["bitfinex","SOLUSD",1719157728927,7.5813,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157729118,27.5817,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157729302,7.5812,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157729503,20.0,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157729929,7.5799,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719157730142,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157730934,7.5804,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157731255,18.9481,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719157731406,20.0,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719157731605,7.5824,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719157731825,18.9513,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719157731826,27.5826,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719157732512,20.0,131.88,131.84,106.286]
["bitfinex","SOLUSD",1719157732704,7.5834,131.87,131.84,106.286]
["bitfinex","SOLUSD",1719157732903,27.5838,131.86,131.84,106.286]
["bitfinex","SOLUSD",1719157733137,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157733519,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157734223,7.5853,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157734414,27.5845,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719157734616,20.0,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157735141,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157735313,7.5834,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719157735510,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157735711,27.5838,131.86,131.85,145.49]
["bitfinex","SOLUSD",1719157736125,27.5838,131.86,131.85,190.49]
["bitfinex","SOLUSD",1719157736912,7.5838,131.86,131.85,190.49]
["bitfinex","SOLUSD",1719157737232,7.5834,131.87,131.85,190.49]
["bitfinex","SOLUSD",1719157737409,7.5828,131.88,131.87,145.49]
["bitfinex","SOLUSD",1719157737615,7.5823,131.89,131.87,145.49]
["bitfinex","SOLUSD",1719157737816,7.5823,131.89,131.88,90.49]
["bitfinex","SOLUSD",1719157738135,27.5823,131.89,131.88,90.49]
["bitfinex","SOLUSD",1719157739441,7.5823,131.89,131.88,90.49]
["bitfinex","SOLUSD",1719157740523,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719157740733,7.582,131.89,131.88,45.0]
["bitfinex","SOLUSD",1719157741423,27.582,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719157741623,38.9567,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719157741815,7.5849,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719157742017,20.0,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719157742218,20.0,131.88,131.79,100.0]
["bitfinex","SOLUSD",1719157742219,20.0,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719157742643,7.5847,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719157743014,7.5849,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719157743440,20.0,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719157743618,7.5834,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719157743811,7.5834,131.87,131.86,45.0]
["bitfinex","SOLUSD",1719157744217,20.0,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719157744449,7.5815,131.9,131.89,45.0]
["bitfinex","SOLUSD",1719157744812,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719157745022,7.5815,131.9,131.89,145.0]
["bitfinex","SOLUSD",1719157745848,7.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157746017,7.5811,131.91,131.9,145.0]
["bitfinex","SOLUSD",1719157746216,7.58,131.95,131.9,145.0]
["bitfinex","SOLUSD",1719157746419,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1719157746837,7.5803,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157747338,26.5311,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157748115,7.5803,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157748320,27.5803,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157748938,20.0,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157749243,27.5803,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157750538,27.5803,131.92,131.91,90.49]
["bitfinex","SOLUSD",1719157751440,46.5311,131.92,131.91,45.0]
["bitfinex","SOLUSD",1719157751641,7.5815,131.9,131.89,45.49]
["bitfinex","SOLUSD",1719157751846,18.9536,131.91,131.89,45.0]
["bitfinex","SOLUSD",1719157752218,7.5815,131.9,131.89,45.49]
["bitfinex","SOLUSD",1719157752428,7.5815,131.9,131.89,90.49]
["bitfinex","SOLUSD",1719157752956,38.9551,131.9,131.87,45.49]
["bitfinex","SOLUSD",1719157753244,7.5826,131.88,131.87,45.49]
["bitfinex","SOLUSD",1719157753548,7.5817,131.9,131.88,145.49]
["bitfinex","SOLUSD",1719157753735,20.0,131.89,131.88,145.49]
["bitfinex","SOLUSD",1719157754046,7.5817,131.9,131.88,145.49]
["bitfinex","SOLUSD",1719157754547,7.5817,131.9,131.89,90.49]
["bitfinex","SOLUSD",1719157754725,27.5817,131.9,131.89,90.49]
["bitfinex","SOLUSD",1719157756742,7.5817,131.9,131.89,90.49]
["bitfinex","SOLUSD",1719157757944,18.9537,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719157758246,18.9511,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719157758444,7.5827,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719157758858,7.5838,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719157759647,20.0,131.91,131.82,100.0]
["bitfinex","SOLUSD",1719157759946,7.5836,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719157760249,27.5839,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719157760761,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157760938,20.0,131.86,131.81,106.5181]
["bitfinex","SOLUSD",1719157761131,18.9608,131.86,131.81,100.0]
["bitfinex","SOLUSD",1719157761343,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719157761935,7.5857,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719157762142,20.0,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719157762537,7.5854,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719157762748,20.0,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719157762946,7.5845,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719157763269,7.584,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157763440,7.584,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719157763441,7.5843,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719157763947,18.9583,131.87,131.82,100.0]
["bitfinex","SOLUSD",1719157764261,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719157764627,7.5851,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157765156,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719157765335,7.5855,131.83,131.8,100.0]
["bitfinex","SOLUSD",1719157767329,7.5861,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719157768067,7.5861,131.82,131.81,45.49]
["bitfinex","SOLUSD",1719157769851,27.5861,131.82,131.81,45.49]
["bitfinex","SOLUSD",1719157770228,7.5861,131.82,131.81,45.49]
["bitfinex","SOLUSD",1719157770436,7.58,131.88,131.81,45.49]
["bitfinex","SOLUSD",1719157770644,20.0,131.87,131.81,45.49]
["bitfinex","SOLUSD",1719157770859,7.5857,131.83,131.82,145.49]
["bitfinex","SOLUSD",1719157771056,27.5857,131.83,131.82,145.49]
["bitfinex","SOLUSD",1719157771235,7.5851,131.84,131.82,145.49]
["bitfinex","SOLUSD",1719157771637,291.9016,131.93,131.85,45.49]
["bitfinex","SOLUSD",1719157771836,7.5833,131.87,131.86,145.49]
["bitfinex","SOLUSD",1719157773453,7.5825,131.89,131.86,145.49]
["bitfinex","SOLUSD",1719157773632,7.5827,131.88,131.86,145.49]
["bitfinex","SOLUSD",1719157774044,7.5821,131.89,131.88,145.49]
["bitfinex","SOLUSD",1719157774549,7.5818,131.9,131.88,145.49]
["bitfinex","SOLUSD",1719157775047,7.582,131.89,131.88,145.49]
["bitfinex","SOLUSD",1719157775947,7.5817,131.9,131.88,145.49]
["bitfinex","SOLUSD",1719157778140,7.5801,131.93,131.91,45.49]
["bitfinex","SOLUSD",1719157778450,18.947,131.95,131.91,45.49]
["bitfinex","SOLUSD",1719157778650,7.5803,131.92,131.91,45.49]
["bitfinex","SOLUSD",1719157781100,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157781393,7.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157781620,7.5816,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157781763,54.0988,131.96,131.88,100.0]
["bitfinex","SOLUSD",1719157781961,18.9499,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719157782176,7.582,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719157782369,7.5817,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157783159,7.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157783361,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157783673,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157784696,27.5809,131.91,131.85,107.5838]
["bitfinex","SOLUSD",1719157784697,27.5809,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157784886,20.0,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157786065,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157786279,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157786998,18.9539,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719157787503,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157788209,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157788793,27.5832,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719157789291,18.9505,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719157789496,20.0,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157789695,16.2067,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719157789880,7.5836,131.87,131.83,100.0]
["bitfinex","SOLUSD",1719157790213,7.5844,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719157790975,7.5844,131.85,131.84,45.61]
["bitfinex","SOLUSD",1719157791211,27.5844,131.85,131.84,45.61]
["bitfinex","SOLUSD",1719157791689,7.5849,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719157792078,27.5845,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719157792690,20.0,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719157793080,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157795376,20.0,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719157796193,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157796406,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157798505,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157798882,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157799705,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157800600,16.2067,131.91,131.87,100.0]
["bitfinex","SOLUSD",1719157800809,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719157801116,7.5826,131.88,131.82,7.9258]
["bitfinex","SOLUSD",1719157801117,7.585,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157801315,7.5845,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157801485,20.0,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157801998,20.0,131.85,131.84,145.61]
["bitfinex","SOLUSD",1719157802384,27.5843,131.85,131.84,145.61]
["bitfinex","SOLUSD",1719157802589,20.0,131.85,131.84,145.61]
["bitfinex","SOLUSD",1719157803686,20.0,131.85,131.84,145.95]
["bitfinex","SOLUSD",1719157804512,7.5834,131.87,131.86,145.61]
["bitfinex","SOLUSD",1719157804714,20.0,131.87,131.86,145.61]
["bitfinex","SOLUSD",1719157804894,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157805209,27.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157805415,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157805590,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157806200,20.0,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157806899,7.5823,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157807106,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157807432,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157808100,7.5805,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719157808405,7.58,131.93,131.91,200.0]
["bitfinex","SOLUSD",1719157809322,7.5794,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719157809500,20.0,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719157810288,7.5786,131.95,131.93,200.0]
["bitfinex","SOLUSD",1719157810491,15.1792,132.0,131.98,100.0]
["bitfinex","SOLUSD",1719157810690,7.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719157811896,27.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719157813113,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719157813298,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719157813695,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719157814091,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719157815024,20.0,131.98,131.97,145.61]
["bitfinex","SOLUSD",1719157815208,27.5769,131.98,131.97,145.61]
["bitfinex","SOLUSD",1719157816005,27.5769,131.98,131.97,45.61]
["bitfinex","SOLUSD",1719157816328,7.578,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157816528,27.578,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157817213,20.0,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157817521,27.578,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157818500,7.5792,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157818702,7.5792,131.94,131.92,106.5469]
["bitfinex","SOLUSD",1719157818703,38.9453,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719157818927,7.5794,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719157819115,7.5797,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157819310,7.5794,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719157821429,7.5797,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157821609,7.58,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157821801,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157822002,27.5809,131.91,131.88,106.1067]
["bitfinex","SOLUSD",1719157822203,20.0,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719157822507,20.0,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719157822508,7.5822,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719157822715,20.0,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157822918,7.5818,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719157823115,20.0,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719157824714,7.5797,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157825033,20.0,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157825208,7.5805,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157825407,20.0,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157826023,7.5805,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157826223,20.0,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157826732,20.0,131.91,131.89,200.0]
["bitfinex","SOLUSD",1719157826900,20.0,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719157827105,7.5801,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719157827318,27.5803,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157827533,20.0,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157827917,27.5798,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719157828431,7.603,132.01,131.92,100.0]
["bitfinex","SOLUSD",1719157828432,7.5787,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719157828611,20.0,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719157829401,7.5787,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719157829602,7.5783,131.96,131.94,100.0]
["bitfinex","SOLUSD",1719157829808,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719157830506,7.5799,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719157830707,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719157830936,7.5803,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719157831122,38.9475,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719157831323,7.5814,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157831512,7.5814,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157831713,27.5814,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157832132,20.0,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157833941,7.5794,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157834129,27.5794,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157837053,42.6445,131.98,131.97,45.61]
["bitfinex","SOLUSD",1719157837688,27.5771,131.98,131.97,45.61]
["bitfinex","SOLUSD",1719157839834,7.5775,131.97,131.95,45.61]
["bitfinex","SOLUSD",1719157840158,20.0,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157841531,7.5771,131.98,131.96,145.61]
["bitfinex","SOLUSD",1719157841732,20.0,131.97,131.96,145.61]
["bitfinex","SOLUSD",1719157842457,27.5774,131.97,131.96,145.61]
["bitfinex","SOLUSD",1719157843048,27.5774,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719157843049,20.0,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719157843351,7.5796,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157843536,27.5796,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157844326,7.5803,131.92,131.91,45.61]
["bitfinex","SOLUSD",1719157844524,27.5803,131.92,131.91,45.61]
["bitfinex","SOLUSD",1719157844726,46.5311,131.92,131.91,45.61]
["bitfinex","SOLUSD",1719157845144,27.5803,131.92,131.91,45.61]
["bitfinex","SOLUSD",1719157845327,7.581,131.91,131.89,45.61]
["bitfinex","SOLUSD",1719157845534,27.5815,131.9,131.89,45.61]
["bitfinex","SOLUSD",1719157846251,27.5815,131.9,131.87,45.61]
["bitfinex","SOLUSD",1719157846555,20.0,131.9,131.89,45.61]
["bitfinex","SOLUSD",1719157847455,27.5815,131.9,131.89,45.61]
["bitfinex","SOLUSD",1719157848034,27.5815,131.9,131.87,45.61]
["bitfinex","SOLUSD",1719157848035,7.5826,131.88,131.87,45.61]
["bitfinex","SOLUSD",1719157848231,27.5826,131.88,131.87,45.61]
["bitfinex","SOLUSD",1719157849761,20.0,131.88,131.87,45.61]
["bitfinex","SOLUSD",1719157851136,7.581,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157851351,27.581,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157852364,20.0,131.91,131.9,45.61]
["bitfinex","SOLUSD",1719157854255,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719157854558,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719157855063,7.5804,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157857663,27.5799,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719157857858,7.5804,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719157858442,27.5809,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157858756,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719157858958,27.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157859165,27.5811,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1719157859166,27.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157859367,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157859860,20.0,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157859861,27.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157860860,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157861553,27.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719157861765,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157864256,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157864574,27.5809,131.91,131.9,145.61]
["bitfinex","SOLUSD",1719157865571,15.4225,131.95,131.93,45.61]
["bitfinex","SOLUSD",1719157865745,27.5792,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157868169,20.0,131.94,131.93,45.61]
["bitfinex","SOLUSD",1719157868546,7.5777,131.97,131.96,45.61]
["bitfinex","SOLUSD",1719157868947,7.5771,131.98,131.96,45.61]
["bitfinex","SOLUSD",1719157869370,23.6024,132.0,131.98,45.61]
["bitfinex","SOLUSD",1719157869565,7.5763,131.99,131.98,45.61]
["bitfinex","SOLUSD",1719157871262,27.5763,131.99,131.98,45.61]
["bitfinex","SOLUSD",1719157871668,20.0,131.99,131.98,45.61]
["bitfinex","SOLUSD",1719157872468,27.5763,131.99,131.98,45.61]
["bitfinex","SOLUSD",1719157874165,20.0,131.99,131.98,45.61]
["bitfinex","SOLUSD",1719157875578,7.5774,131.97,131.96,45.61]
["bitfinex","SOLUSD",1719157875784,27.5774,131.97,131.96,45.61]
["bitfinex","SOLUSD",1719157876664,7.5781,131.96,131.94,45.61]
["bitfinex","SOLUSD",1719157876983,27.5786,131.95,131.94,45.61]
["bitfinex","SOLUSD",1719157878065,20.0,131.95,131.94,45.61]
["bitfinex","SOLUSD",1719157878667,20.0,131.97,131.96,145.61]
["bitfinex","SOLUSD",1719157879661,7.5764,131.99,131.96,145.61]
["bitfinex","SOLUSD",1719157879860,7.5773,131.98,131.96,145.61]
["bitfinex","SOLUSD",1719157880065,7.5764,131.99,131.96,145.61]
["bitfinex","SOLUSD",1719157880277,18.9398,132.0,131.96,145.61]
["bitfinex","SOLUSD",1719157880472,7.5771,131.98,131.96,145.61]
["bitfinex","SOLUSD",1719157880670,7.578,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157880874,27.578,131.96,131.95,45.61]
["bitfinex","SOLUSD",1719157881091,20.0,131.96,131.95,145.61]
["bitfinex","SOLUSD",1719157881976,27.578,131.96,131.95,145.61]
["bitfinex","SOLUSD",1719157882787,20.0,131.96,131.95,145.61]
["bitfinex","SOLUSD",1719157883970,27.578,131.96,131.95,145.61]
["bitfinex","SOLUSD",1719157884293,27.578,131.96,131.94,45.61]
["bitfinex","SOLUSD",1719157884656,7.5786,131.95,131.94,45.61]
["bitfinex","SOLUSD",1719157884861,27.5786,131.95,131.94,45.61]
["bitfinex","SOLUSD",1719157885055,27.5786,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719157885283,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719157885497,7.5797,131.93,131.92,45.61]
["bitfinex","SOLUSD",1719157885789,7.5794,131.94,131.92,45.61]
["bitfinex","SOLUSD",1719157886086,20.0,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719157886087,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719157886292,7.581,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157886466,27.581,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719157886891,27.581,131.91,131.89,145.61]
["bitfinex","SOLUSD",1719157887274,20.0,131.91,131.89,145.61]
["bitfinex","SOLUSD",1719157889192,27.5811,131.91,131.89,145.61]
["bitfinex","SOLUSD",1719157889483,7.5822,131.89,131.87,145.61]
["bitfinex","SOLUSD",1719157891772,7.5818,131.9,131.87,145.61]
["bitfinex","SOLUSD",1719157891970,20.0,131.89,131.87,145.61]
["bitfinex","SOLUSD",1719157892592,27.582,131.89,131.87,145.61]
["bitfinex","SOLUSD",1719157893060,20.0,131.89,131.87,145.61]
["bitfinex","SOLUSD",1719157893266,7.5822,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719157893592,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719157893765,20.0,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719157895661,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719157896795,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157897113,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719157897267,7.5846,131.85,131.83,45.61]
["bitfinex","SOLUSD",1719157897472,7.5849,131.84,131.83,45.61]
["bitfinex","SOLUSD",1719157897879,27.5849,131.84,131.83,45.61]
["bitfinex","SOLUSD",1719157898696,20.0,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157898870,20.0,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719157899479,7.5852,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157900080,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719157901192,18.9594,131.87,131.82,100.0]
["bitfinex","SOLUSD",1719157901367,20.0,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719157901571,7.5846,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719157901772,20.0,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719157902288,20.0,131.84,131.82,145.61]
["bitfinex","SOLUSD",1719157902492,19.0,131.84,131.83,145.61]
["bitfinex","SOLUSD",1719157902715,7.5835,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719157903073,7.5828,131.88,131.85,145.61]
["bitfinex","SOLUSD",1719157903396,7.5822,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719157903701,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719157904079,7.5821,131.89,131.87,145.61]
["bitfinex","SOLUSD",1719157904400,7.5816,131.9,131.87,145.61]
["bitfinex","SOLUSD",1719157904584,20.0,131.89,131.87,245.61]
["bitfinex","SOLUSD",1719157904987,7.5816,131.9,131.87,245.61]
["bitfinex","SOLUSD",1719157905588,7.582,131.89,131.87,245.61]
["bitfinex","SOLUSD",1719157906593,18.9495,131.93,131.89,145.61]
["bitfinex","SOLUSD",1719157906798,20.0,131.92,131.89,145.61]
["bitfinex","SOLUSD",1719157906981,7.5809,131.91,131.89,145.61]
["bitfinex","SOLUSD",1719157907578,27.5805,131.92,131.89,145.61]
["bitfinex","SOLUSD",1719157908009,27.5805,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719157909805,27.5805,131.92,131.91,145.61]
["bitfinex","SOLUSD",1719157912122,20.0,131.92,131.91,145.61]
["bitfinex","SOLUSD",1719157912790,27.5803,131.92,131.91,145.61]
["bitfinex","SOLUSD",1719157917099,20.0,131.92,131.91,145.61]
["bitfinex","SOLUSD",1719157918396,7.5798,131.93,131.91,145.61]
["bitfinex","SOLUSD",1719157923324,7.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719157923543,27.5786,131.95,131.94,145.61]
["bitfinex","SOLUSD",1719157924007,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719157924208,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157924906,7.582,131.89,131.88,145.61]
["bitfinex","SOLUSD",1719157925831,7.5817,131.9,131.88,145.61]
["bitfinex","SOLUSD",1719157928030,7.5811,131.91,131.88,145.61]
["bitfinex","SOLUSD",1719157928839,7.5805,131.92,131.9,145.61]
["bitfinex","SOLUSD",1719157929137,20.0,131.91,131.9,145.61]
["bitfinex","SOLUSD",1719157930921,27.5809,131.91,131.9,145.61]
["bitfinex","SOLUSD",1719157931137,7.582,131.89,131.88,145.61]
["bitfinex","SOLUSD",1719157931313,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157931507,20.0,131.91,131.86,100.0]
["bitfinex","SOLUSD",1719157931701,15.0522,131.94,131.86,100.0]
["bitfinex","SOLUSD",1719157931702,20.0,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719157931907,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157932410,7.5827,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719157932610,7.5821,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157933027,27.5821,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157934217,20.0,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719157934429,20.0,131.89,131.88,145.61]
["bitfinex","SOLUSD",1719157937233,27.582,131.89,131.88,145.61]
["bitfinex","SOLUSD",1719157937441,7.5826,131.88,131.87,45.61]
["bitfinex","SOLUSD",1719157937643,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719157939139,18.9573,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719157939315,18.9573,131.88,131.83,45.61]
["bitfinex","SOLUSD",1719157939316,7.5849,131.84,131.83,45.61]
["bitfinex","SOLUSD",1719157939916,27.5849,131.84,131.83,45.61]
["bitfinex","SOLUSD",1719157940243,27.5849,131.84,131.79,106.6576]
["bitfinex","SOLUSD",1719157940244,20.0,131.84,131.8,145.61]
["bitfinex","SOLUSD",1719157940441,20.0,131.85,131.8,145.61]
["bitfinex","SOLUSD",1719157941012,18.9625,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719157941319,7.5863,131.82,131.8,145.61]
["bitfinex","SOLUSD",1719157941916,27.5857,131.83,131.8,145.61]
["bitfinex","SOLUSD",1719157942445,27.5857,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719157942612,20.0,131.83,131.82,145.61]
["bitfinex","SOLUSD",1719157943212,20.0,131.83,131.82,245.61]
["bitfinex","SOLUSD",1719157943825,7.584,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719157944035,20.0,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157944232,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157944718,7.5851,131.84,131.82,245.61]
["bitfinex","SOLUSD",1719157944952,7.5855,131.83,131.82,145.61]
["bitfinex","SOLUSD",1719157947245,20.0,131.85,131.82,145.61]
["bitfinex","SOLUSD",1719157947457,7.5847,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157947761,20.0,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157948855,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719157949237,27.5843,131.85,131.82,145.61]
["bitfinex","SOLUSD",1719157949238,7.5853,131.84,131.82,45.61]
["bitfinex","SOLUSD",1719157949442,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719157949638,15.7351,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719157949851,7.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719157950045,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719157950430,27.5884,131.78,131.76,45.61]
["bitfinex","SOLUSD",1719157950631,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157950840,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157951735,20.0,131.76,131.75,145.61]
["bitfinex","SOLUSD",1719157952265,27.5895,131.76,131.75,145.61]
["bitfinex","SOLUSD",1719157953434,18.9793,131.73,131.68,100.00005478]
["bitfinex","SOLUSD",1719157953656,7.592,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719157953838,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157954030,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157954443,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157955256,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157961054,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157963565,20.0,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719157967264,20.0,131.71,131.7,145.95]
["bitfinex","SOLUSD",1719157971165,20.0,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719157971558,7.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719157971757,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719157973171,20.0,131.69,131.68,145.61005478]
["bitfinex","SOLUSD",1719157980163,7.5921,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719157980374,27.5921,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719157980778,27.5921,131.72,131.69,245.61]
["bitfinex","SOLUSD",1719157981070,27.5925,131.71,131.69,245.61]
["bitfinex","SOLUSD",1719157981651,27.5925,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719157981851,20.0,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719157982052,20.0,131.73,131.69,145.61]
["bitfinex","SOLUSD",1719157982271,7.5922,131.72,131.69,145.61]
["bitfinex","SOLUSD",1719157982465,20.0,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719157983374,27.5929,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719157983569,20.0,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719157983759,7.5924,131.72,131.69,145.61]
["bitfinex","SOLUSD",1719157983959,7.593,131.7,131.69,245.61]
["bitfinex","SOLUSD",1719157984368,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719157984369,27.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719157985859,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719157986063,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157986278,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157987796,20.0,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157990460,20.0,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719157993584,16.5539,131.75,131.71,145.61]
["bitfinex","SOLUSD",1719157993885,20.0,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719157994077,7.5914,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719157994470,27.5914,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719157995478,27.5914,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719157995479,20.0,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719157995883,7.5896,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157996189,7.5894,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719157996369,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719157996565,7.5901,131.75,131.74,145.61]
["bitfinex","SOLUSD",1719157996887,27.5901,131.75,131.74,145.61]
["bitfinex","SOLUSD",1719157998166,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157998483,7.5924,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719157998484,27.5924,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719157998681,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719157999093,7.5932,131.7,131.68,245.61005478]
["bitfinex","SOLUSD",1719157999274,20.0,131.7,131.68,245.61005478]
["bitfinex","SOLUSD",1719157999599,26.5774,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719157999807,46.5774,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158000398,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158001468,27.5935,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158003667,20.0,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158009080,20.0,131.69,131.68,145.61005478]
["bitfinex","SOLUSD",1719158014492,7.5921,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719158014695,7.5921,131.72,131.69,145.61]
["bitfinex","SOLUSD",1719158014696,7.5926,131.71,131.69,145.61]
["bitfinex","SOLUSD",1719158014897,20.0,131.7,131.69,145.61]
["bitfinex","SOLUSD",1719158016694,15.0243,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719158016900,20.0,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719158017091,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158017290,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158018299,20.0,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158018495,27.5912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158018699,20.0,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158020682,27.5912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158023006,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158026294,20.0,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158029818,27.5912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158030632,7.5924,131.71,131.7,45.61]
["bitfinex","SOLUSD",1719158030926,7.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158031500,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158032424,27.5935,131.69,131.68,145.61005478]
["bitfinex","SOLUSD",1719158032926,20.0,131.69,131.68,145.61005478]
["bitfinex","SOLUSD",1719158034122,20.0,131.69,131.68,245.78005478]
["bitfinex","SOLUSD",1719158034323,41.91598378,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719158034503,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158036413,20.0,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158036723,27.5912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158037302,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158037699,27.5912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158042526,20.0,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719158042726,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158042937,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158044940,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158045133,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158047224,20.0,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158047423,27.5935,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158047624,20.0,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158047875,27.5935,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158048949,20.0,131.69,131.68,45.61005478]
["bitfinex","SOLUSD",1719158049830,20.0,131.69,131.68,145.61005478]
["bitfinex","SOLUSD",1719158050153,7.5926,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719158050562,18.9768,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719158051329,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158052035,19.5,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158052558,27.0912,131.73,131.72,145.61]
["bitfinex","SOLUSD",1719158053436,27.0912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158054154,7.5924,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719158054375,27.5924,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719158055143,20.0,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719158055457,19.5,131.71,131.7,145.61]
["bitfinex","SOLUSD",1719158062255,7.5903,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719158062469,20.0,131.74,131.73,145.61]
["bitfinex","SOLUSD",1719158066372,7.5895,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158066551,27.5895,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158066748,7.5899,131.76,131.75,45.61]
["bitfinex","SOLUSD",1719158066950,20.0,131.76,131.75,45.61]
["bitfinex","SOLUSD",1719158068857,7.5886,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158069061,27.5886,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158069639,27.5886,131.78,131.77,145.61]
["bitfinex","SOLUSD",1719158071656,20.0,131.78,131.77,145.61]
["bitfinex","SOLUSD",1719158074369,20.0,131.78,131.77,145.78]
["bitfinex","SOLUSD",1719158074574,20.0,131.78,131.77,145.95]
["bitfinex","SOLUSD",1719158076154,7.5866,131.81,131.8,145.61]
["bitfinex","SOLUSD",1719158076457,27.5866,131.81,131.8,145.61]
["bitfinex","SOLUSD",1719158079392,27.5878,131.79,131.78,145.61]
["bitfinex","SOLUSD",1719158081779,7.5889,131.77,131.76,145.65]
["bitfinex","SOLUSD",1719158081983,27.5889,131.77,131.76,145.65]
["bitfinex","SOLUSD",1719158087617,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158088303,20.0,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158089223,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158090816,20.0,131.77,131.72,100.0]
["bitfinex","SOLUSD",1719158090975,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158091380,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158093828,20.0,131.73,131.72,145.65]
["bitfinex","SOLUSD",1719158098917,20.0,131.73,131.72,145.99]
["bitfinex","SOLUSD",1719158099096,20.0,131.73,131.72,145.82]
["bitfinex","SOLUSD",1719158099292,20.0,131.73,131.72,145.65]
["bitfinex","SOLUSD",1719158101320,27.5912,131.73,131.72,145.65]
["bitfinex","SOLUSD",1719158102132,20.0,131.73,131.72,145.65]
["bitfinex","SOLUSD",1719158103125,20.0,131.73,131.72,145.99]
["bitfinex","SOLUSD",1719158103499,7.5897,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158103698,27.5897,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158103900,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158105126,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158105424,7.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158105597,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158108524,27.5907,131.74,131.73,145.65]
["bitfinex","SOLUSD",1719158108716,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158110402,36.612,131.74,131.69,145.65]
["bitfinex","SOLUSD",1719158110709,7.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158110917,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158112117,20.0,131.7,131.69,245.65]
["bitfinex","SOLUSD",1719158115128,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158115502,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158118924,7.5935,131.69,131.68,45.65005478]
["bitfinex","SOLUSD",1719158119102,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158120519,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158121229,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158124334,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158124537,20.0,131.69,131.68,245.65005478]
["bitfinex","SOLUSD",1719158125046,7.5923,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719158125252,20.0,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158126047,7.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158126547,7.5907,131.74,131.73,145.65]
["bitfinex","SOLUSD",1719158127815,27.5907,131.74,131.73,145.65]
["bitfinex","SOLUSD",1719158128723,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158129244,20.0,131.74,131.71,145.65]
["bitfinex","SOLUSD",1719158129420,18.9768,131.74,131.69,200.0]
["bitfinex","SOLUSD",1719158129620,7.5925,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719158129828,7.609,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719158130029,7.5919,131.72,131.7,145.65]
["bitfinex","SOLUSD",1719158130231,20.0,131.71,131.7,145.65]
["bitfinex","SOLUSD",1719158130640,20.0,131.71,131.7,140.65]
["bitfinex","SOLUSD",1719158130837,20.0,131.71,131.7,140.82]
["bitfinex","SOLUSD",1719158131039,20.0,131.71,131.7,140.99]
["bitfinex","SOLUSD",1719158131224,20.0,131.71,131.7,140.65]
["bitfinex","SOLUSD",1719158132926,27.5924,131.71,131.7,140.65]
["bitfinex","SOLUSD",1719158133423,20.0,131.71,131.7,140.65]
["bitfinex","SOLUSD",1719158138359,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158138543,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158138933,7.5907,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158139153,27.5907,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158140940,20.0,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158143454,27.5907,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158143966,20.0,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158144262,27.5907,131.74,131.73,135.65]
["bitfinex","SOLUSD",1719158149178,7.5918,131.72,131.71,145.65]
["bitfinex","SOLUSD",1719158149383,7.5918,131.72,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158149384,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158149879,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158151150,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158152045,20.0,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158153763,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158156583,20.0,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158157594,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158158577,20.0,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158160380,27.593,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158162186,20.0,131.7,131.69,145.65]
["bitfinex","SOLUSD",1719158162363,16.0124,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719158162564,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158162966,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158166988,27.5901,131.75,131.74,145.65]
["bitfinex","SOLUSD",1719158173792,20.0,131.75,131.74,145.65]
["bitfinex","SOLUSD",1719158174183,7.5891,131.77,131.76,145.65]
["bitfinex","SOLUSD",1719158174387,20.0,131.77,131.76,145.65]
["bitfinex","SOLUSD",1719158174697,26.5562,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158174870,7.5884,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158175279,7.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158176100,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158178772,26.0895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158179779,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158180183,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158183205,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158183575,20.0,131.76,131.75,245.99]
["bitfinex","SOLUSD",1719158184511,20.0,131.76,131.75,245.82]
["bitfinex","SOLUSD",1719158184684,20.0,131.76,131.75,245.99]
["bitfinex","SOLUSD",1719158185506,7.5885,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158185709,27.5885,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158189804,20.0,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158190385,20.0,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158190579,20.0,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158191784,20.0,131.78,131.77,245.99]
["bitfinex","SOLUSD",1719158191984,7.5874,131.8,131.79,145.65]
["bitfinex","SOLUSD",1719158192201,27.5874,131.8,131.79,145.65]
["bitfinex","SOLUSD",1719158196006,20.0,131.8,131.79,145.65]
["bitfinex","SOLUSD",1719158196405,20.0,131.8,131.79,245.65]
["bitfinex","SOLUSD",1719158197605,27.5872,131.8,131.79,145.65]
["bitfinex","SOLUSD",1719158198392,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158200914,7.5884,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158201101,27.5884,131.78,131.77,145.65]
["bitfinex","SOLUSD",1719158202603,7.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158202795,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158209316,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158210331,20.0,131.76,131.75,145.82]
["bitfinex","SOLUSD",1719158210494,20.0,131.76,131.75,145.99]
["bitfinex","SOLUSD",1719158210700,20.0,131.76,131.75,145.82]
["bitfinex","SOLUSD",1719158210923,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158223205,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158223607,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158228437,7.5885,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158228729,27.5885,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158229319,20.0,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158229509,27.5884,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158230419,20.0,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158230733,27.5884,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158231035,20.0,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158231740,20.0,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158232030,20.0,131.78,131.77,245.99]
["bitfinex","SOLUSD",1719158235636,20.0,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158235840,20.0,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158236645,20.0,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158236814,20.0,131.78,131.77,245.99]
["bitfinex","SOLUSD",1719158237014,27.5884,131.78,131.77,245.65]
["bitfinex","SOLUSD",1719158238128,20.0,131.78,131.77,245.82]
["bitfinex","SOLUSD",1719158238321,20.0,131.78,131.77,245.99]
["bitfinex","SOLUSD",1719158239414,7.5874,131.8,131.79,245.65]
["bitfinex","SOLUSD",1719158239615,27.5874,131.8,131.79,245.65]
["bitfinex","SOLUSD",1719158240237,20.0,131.8,131.79,245.65]
["bitfinex","SOLUSD",1719158240448,7.5864,131.82,131.81,245.65]
["bitfinex","SOLUSD",1719158240949,27.5864,131.82,131.81,245.65]
["bitfinex","SOLUSD",1719158242127,27.5864,131.82,131.81,145.65]
["bitfinex","SOLUSD",1719158243067,27.5864,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719158243224,7.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158243421,7.5872,131.8,131.75,100.0]
["bitfinex","SOLUSD",1719158243422,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158243622,7.5895,131.76,131.75,200.0]
["bitfinex","SOLUSD",1719158243942,27.5895,131.76,131.75,200.0]
["bitfinex","SOLUSD",1719158244249,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158251451,20.0,131.76,131.73,145.65]
["bitfinex","SOLUSD",1719158251656,7.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158251857,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719158252754,7.5915,131.73,131.71,245.65]
["bitfinex","SOLUSD",1719158252958,20.0,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158263073,7.5886,131.78,131.75,245.65]
["bitfinex","SOLUSD",1719158263280,27.5891,131.77,131.75,245.65]
["bitfinex","SOLUSD",1719158264092,7.5895,131.76,131.75,245.65]
["bitfinex","SOLUSD",1719158264268,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158264468,7.5901,131.75,131.73,245.65]
["bitfinex","SOLUSD",1719158264669,20.0,131.74,131.73,245.65]
["bitfinex","SOLUSD",1719158267280,27.5907,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719158267483,7.5918,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158267789,20.0,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158267975,20.0,131.72,131.71,145.65]
["bitfinex","SOLUSD",1719158268781,27.5918,131.72,131.71,145.65]
["bitfinex","SOLUSD",1719158269099,27.5918,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158269600,20.0,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158283508,20.0,131.72,131.71,253.2424]
["bitfinex","SOLUSD",1719158283715,20.0,131.72,131.71,245.65]
["bitfinex","SOLUSD",1719158287211,14.34153565,131.78,131.74,200.0]
["bitfinex","SOLUSD",1719158287212,7.89283565,131.78,131.74,200.0]
["bitfinex","SOLUSD",1719158287393,7.89283565,131.78,131.74,245.65]
["bitfinex","SOLUSD",1719158287394,20.0,131.77,131.74,245.65]
["bitfinex","SOLUSD",1719158288327,7.5901,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158288537,27.5901,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158290524,27.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158290698,27.5901,131.75,131.7,6.3117]
["bitfinex","SOLUSD",1719158290699,7.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158291009,27.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158292633,20.0,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158293423,27.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158297201,18.9711,131.78,131.76,200.0]
["bitfinex","SOLUSD",1719158297520,27.5889,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158300710,20.0,131.77,131.74,200.0]
["bitfinex","SOLUSD",1719158301215,7.5901,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158301417,27.5901,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158301850,20.0,131.75,131.72,245.65]
["bitfinex","SOLUSD",1719158302140,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158302511,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158304507,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158305130,20.0,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158308439,7.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158308640,27.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158310232,20.0,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158311921,7.5892,131.77,131.76,245.65]
["bitfinex","SOLUSD",1719158312124,27.5892,131.77,131.76,245.65]
["bitfinex","SOLUSD",1719158315155,7.5876,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719158315360,27.5876,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719158320954,20.0,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719158321159,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158321375,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158321741,27.5889,131.77,131.72,200.0]
["bitfinex","SOLUSD",1719158321742,20.0,131.77,131.72,200.0]
["bitfinex","SOLUSD",1719158321978,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158322178,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158325582,20.0,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158325759,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158327379,20.0,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158331089,7.5886,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158331272,27.5886,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158331970,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158332171,7.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158332395,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158332590,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158334598,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158334803,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158335579,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158336797,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158340477,27.5895,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158342202,20.0,131.76,131.75,145.65]
["bitfinex","SOLUSD",1719158347606,20.0,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719158347788,20.0,131.77,131.73,145.65]
["bitfinex","SOLUSD",1719158348100,20.0,131.75,131.73,145.65]
["bitfinex","SOLUSD",1719158348310,20.0,131.77,131.73,145.65]
["bitfinex","SOLUSD",1719158349092,7.5901,131.75,131.73,145.65]
["bitfinex","SOLUSD",1719158349288,20.0,131.74,131.73,145.65]
["bitfinex","SOLUSD",1719158350897,20.0,131.74,131.73,145.82]
["bitfinex","SOLUSD",1719158351104,20.0,131.74,131.73,145.99]
["bitfinex","SOLUSD",1719158351310,7.5892,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158351917,27.5892,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158353505,27.5892,131.77,131.76,245.65]
["bitfinex","SOLUSD",1719158356597,20.0,131.77,131.76,245.65]
["bitfinex","SOLUSD",1719158358200,27.5889,131.77,131.76,245.65]
["bitfinex","SOLUSD",1719158359810,7.59,131.76,131.74,245.65]
["bitfinex","SOLUSD",1719158360407,7.5901,131.75,131.74,245.65]
["bitfinex","SOLUSD",1719158362207,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158362412,7.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158363107,27.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158363416,20.0,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158364913,27.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158365911,20.0,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158372497,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158372697,27.5912,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158372931,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158377535,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158377739,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158381923,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158382122,20.0,131.73,131.72,245.65]
["bitfinex","SOLUSD",1719158382636,20.0,131.73,131.72,245.82]
["bitfinex","SOLUSD",1719158382822,20.0,131.73,131.72,245.99]
["bitfinex","SOLUSD",1719158383226,20.0,131.73,131.72,253.5818]
["bitfinex","SOLUSD",1719158383417,20.0,131.73,131.72,245.99]
["bitfinex","SOLUSD",1719158383631,7.589,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158383937,7.589,131.77,131.76,145.65]
["bitfinex","SOLUSD",1719158384250,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158384916,7.5901,131.75,131.74,145.67]
["bitfinex","SOLUSD",1719158385237,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158385755,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158388541,20.0,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158388724,20.0,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158390242,27.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158391226,20.0,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158398479,20.0,131.75,131.74,246.01]
["bitfinex","SOLUSD",1719158398652,18.9685,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719158398854,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158399982,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158400857,20.0,131.79,131.76,200.0]
["bitfinex","SOLUSD",1719158401273,20.0,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719158401583,16.0563,131.81,131.76,100.0]
["bitfinex","SOLUSD",1719158401755,20.0,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719158401950,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158402459,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158404462,38.9724,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719158404669,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158404857,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158405062,7.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158405269,27.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158406060,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158406260,27.5901,131.75,131.72,200.0]
["bitfinex","SOLUSD",1719158406261,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158406468,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158406664,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158406974,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158408477,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719158408887,38.9783,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719158409186,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719158409356,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719158411489,20.0,131.71,131.68,100.00005478]
["bitfinex","SOLUSD",1719158411667,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158411864,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158413582,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158414492,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158419579,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158420096,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158420888,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158421472,7.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158421691,7.5932,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158422277,7.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158422776,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158423491,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158424992,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158425171,20.0,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158425370,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158425571,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158425873,27.5935,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158426199,20.0,131.69,131.68,100.00005478]
["bitfinex","SOLUSD",1719158427405,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158427593,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719158427904,7.5884,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719158428271,27.5884,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719158428470,20.0,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719158428686,27.5884,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719158430784,20.0,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719158432019,7.5856,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719158432598,7.5853,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719158432780,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719158432978,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719158433387,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158433900,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158434599,7.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158435010,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158435890,20.0,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158436409,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158437518,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158437881,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158438226,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158441201,20.0,131.79,131.78,100.17]
["bitfinex","SOLUSD",1719158441418,20.0,131.79,131.78,100.34]
["bitfinex","SOLUSD",1719158441885,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158443919,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158444088,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158445683,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158446412,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158446806,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158447318,7.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158447683,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719158448133,20.0,131.75,131.74,145.67]
["bitfinex","SOLUSD",1719158449305,20.0,131.75,131.74,45.67]
["bitfinex","SOLUSD",1719158449686,20.0,131.75,131.74,145.67]
["bitfinex","SOLUSD",1719158450919,26.5555,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158451106,46.5555,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158451311,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158451609,20.0,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158452009,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158455707,20.0,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158455922,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158456893,34.3523,131.84,131.82,200.0]
["bitfinex","SOLUSD",1719158457084,20.0,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158457290,27.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158461508,20.0,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158462412,7.5838,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719158462810,27.5838,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719158463194,20.0,131.86,131.85,245.67]
["bitfinex","SOLUSD",1719158464294,20.0,131.86,131.85,245.84]
["bitfinex","SOLUSD",1719158465320,20.0,131.86,131.85,246.01]
["bitfinex","SOLUSD",1719158465634,7.5815,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158465822,27.5815,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158467798,20.0,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158469320,15.3898,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719158469510,20.0,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158471121,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158472626,277.8419,131.99,131.97,100.0]
["bitfinex","SOLUSD",1719158472920,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158474633,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158474801,7.578,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158475201,27.578,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158476842,20.0,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158477319,7.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158477700,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158479622,7.578,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158479928,27.578,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158480301,18.9378,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719158480630,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719158481126,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719158481614,18.9339,132.04,132.02,100.0]
["bitfinex","SOLUSD",1719158481815,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158482212,7.5746,132.03,132.0,200.0]
["bitfinex","SOLUSD",1719158482511,7.5746,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158483383,27.5746,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719158483543,20.0,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719158483712,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719158483912,18.9309,132.06,132.04,100.0]
["bitfinex","SOLUSD",1719158483913,7.5731,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719158484136,27.5731,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719158485015,7.5731,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719158485214,7.5731,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719158485533,15.3161,132.09,132.06,200.0]
["bitfinex","SOLUSD",1719158486455,7.5717,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158486825,27.5717,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158488136,20.0,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158489044,27.5717,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158489222,20.0,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158489426,27.5717,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719158489836,7.5734,132.04,132.03,200.0]
["bitfinex","SOLUSD",1719158490019,7.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719158490215,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719158490416,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719158490643,7.5734,132.04,132.03,200.0]
["bitfinex","SOLUSD",1719158490945,27.5734,132.04,132.03,200.0]
["bitfinex","SOLUSD",1719158491462,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158491637,7.5751,132.01,131.95,22.9609]
["bitfinex","SOLUSD",1719158491638,7.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158492144,7.5752,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158492330,34.9342,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719158492537,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158492845,20.0,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158493519,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158495547,46.509,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158495748,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158495952,27.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158496246,27.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158496453,27.5751,132.01,131.98,200.0]
["bitfinex","SOLUSD",1719158496454,20.0,132.01,131.98,200.0]
["bitfinex","SOLUSD",1719158496625,18.935,132.03,131.98,200.0]
["bitfinex","SOLUSD",1719158496949,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158497448,27.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158497652,20.0,132.01,131.98,200.0]
["bitfinex","SOLUSD",1719158497829,20.0,132.0,131.98,200.0]
["bitfinex","SOLUSD",1719158498028,18.935,132.03,131.98,200.0]
["bitfinex","SOLUSD",1719158498234,20.0,132.02,131.98,200.0]
["bitfinex","SOLUSD",1719158498450,7.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158498947,27.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158501527,7.5774,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719158501732,7.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719158502053,27.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719158502257,20.0,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719158502467,20.0,131.97,131.92,22.9609]
["bitfinex","SOLUSD",1719158502468,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158502959,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158503531,7.5805,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719158503850,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158504178,7.5818,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719158504450,27.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158504970,7.5817,131.9,131.88,200.0]
["bitfinex","SOLUSD",1719158505845,27.581,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158506249,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158508255,34.9458,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719158508560,34.9458,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719158508561,20.0,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719158508966,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158509541,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158509766,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158510559,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158512763,27.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158513982,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158515067,16.0018,131.97,131.92,200.0]
["bitfinex","SOLUSD",1719158515265,7.5797,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158515956,20.0,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158516359,27.5797,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158519958,7.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158520163,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158520381,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158520583,27.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158520775,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158521382,27.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158521582,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158521787,27.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158522292,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158522773,7.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158523302,7.5817,131.9,131.88,200.0]
["bitfinex","SOLUSD",1719158523470,27.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158523893,27.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158524375,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158524787,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158526079,7.5843,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719158526515,27.5843,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719158529913,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158530095,20.0,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719158530419,20.0,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719158530602,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719158530913,27.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719158533110,20.0,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158533624,7.5845,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719158533829,27.5845,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719158536308,27.5845,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158536511,7.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158537004,27.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158538526,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158538699,7.5878,131.79,131.78,200.0]
["bitfinex","SOLUSD",1719158538897,27.5878,131.79,131.78,200.0]
["bitfinex","SOLUSD",1719158539626,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719158539818,7.5888,131.78,131.76,200.0]
["bitfinex","SOLUSD",1719158540315,27.5889,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158540997,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158543227,27.5889,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158544331,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158545207,27.5889,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158547810,27.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719158548819,7.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719158549627,7.5897,131.76,131.74,200.0]
["bitfinex","SOLUSD",1719158551632,27.5891,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719158552907,15.41441062,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158553110,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158554332,7.5857,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158554535,7.5857,131.83,131.78,6.5842]
["bitfinex","SOLUSD",1719158554536,15.7187,131.89,131.84,200.0]
["bitfinex","SOLUSD",1719158554762,7.5843,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719158556035,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158556745,27.5843,131.85,131.82,200.0]
["bitfinex","SOLUSD",1719158556921,7.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158557327,27.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158559548,20.0,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158559760,27.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158562037,20.0,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158562625,27.5855,131.83,131.82,200.0]
["bitfinex","SOLUSD",1719158563833,20.0,131.83,131.82,200.17]
["bitfinex","SOLUSD",1719158564033,20.0,131.83,131.82,200.34]
["bitfinex","SOLUSD",1719158565940,23.52374394,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719158566152,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158566362,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158571969,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158575477,18.9553,131.89,131.87,200.0]
["bitfinex","SOLUSD",1719158575955,20.0,131.88,131.87,200.0]
["bitfinex","SOLUSD",1719158576375,27.5826,131.88,131.87,200.0]
["bitfinex","SOLUSD",1719158577576,7.582,131.89,131.87,200.0]
["bitfinex","SOLUSD",1719158577782,15.35566493,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158577980,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158578862,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158579164,35.1608,131.91,131.86,100.0]
["bitfinex","SOLUSD",1719158579367,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158579567,7.584,131.86,131.84,200.0]
["bitfinex","SOLUSD",1719158579956,7.5834,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158580173,7.5834,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719158580174,7.5834,131.87,131.84,200.0]
["bitfinex","SOLUSD",1719158580375,7.5829,131.88,131.86,200.0]
["bitfinex","SOLUSD",1719158580767,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158581404,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158581989,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158583483,18.9481,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719158583796,7.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158584102,7.5805,131.92,131.9,200.0]
["bitfinex","SOLUSD",1719158584479,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158584876,27.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158585488,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158586489,7.5795,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719158586698,27.5795,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719158587011,27.5795,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158589012,20.0,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719158589672,27.5792,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719158590380,20.0,131.94,131.93,200.0]
["bitfinex","SOLUSD",1719158590575,7.5774,131.97,131.95,200.0]
["bitfinex","SOLUSD",1719158590781,7.577,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158590996,27.5765,131.99,131.97,200.0]
["bitfinex","SOLUSD",1719158591198,7.5765,131.99,131.97,200.0]
["bitfinex","SOLUSD",1719158591498,7.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158592881,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158593490,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158593717,20.0,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719158593925,7.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158594381,27.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158596499,20.0,131.96,131.95,200.0]
["bitfinex","SOLUSD",1719158597799,7.5764,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719158597979,7.5758,132.0,131.98,100.0]
["bitfinex","SOLUSD",1719158599385,20.0,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719158600900,7.5754,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158601088,27.5754,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158602282,7.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158602592,7.5758,132.0,131.98,200.0]
["bitfinex","SOLUSD",1719158602791,20.0,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158603684,27.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158604207,20.0,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158604781,7.5754,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158604978,27.5754,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719158605983,27.5754,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158607706,20.0,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158608613,27.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158611599,20.0,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719158613712,45.4674,132.08,132.03,100.0]
["bitfinex","SOLUSD",1719158613713,7.5737,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719158613920,27.5737,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719158614388,23.7900547,132.09,132.05,200.0]
["bitfinex","SOLUSD",1719158614716,7.5717,132.07,132.05,200.0]
["bitfinex","SOLUSD",1719158615916,7.5723,132.06,132.05,200.0]
["bitfinex","SOLUSD",1719158616123,34.9147,132.09,132.05,200.0]
["bitfinex","SOLUSD",1719158616325,7.5719,132.07,132.05,200.0]
["bitfinex","SOLUSD",1719158616898,20.0,132.06,132.05,200.0]
["bitfinex","SOLUSD",1719158618131,7.5714,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158618299,27.5714,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158618803,27.5714,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719158619000,20.0,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719158621327,8.4191896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719158621511,28.4191896,132.1,132.09,200.0]
["bitfinex","SOLUSD",1719158621702,20.8489896,132.1,132.09,200.0]
["bitfinex","SOLUSD",1719158622343,28.4189896,132.1,132.09,200.0]
["bitfinex","SOLUSD",1719158624231,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719158625635,28.4189896,132.1,132.09,200.0]
["bitfinex","SOLUSD",1719158626617,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719158630844,20.8489896,132.1,132.07,200.0]
["bitfinex","SOLUSD",1719158631051,7.5721,132.07,132.05,200.0]
["bitfinex","SOLUSD",1719158633559,0.8489896,132.1,132.05,200.0]
["bitfinex","SOLUSD",1719158633741,7.5711,132.09,132.05,200.0]
["bitfinex","SOLUSD",1719158633940,20.0,132.08,132.05,200.0]
["bitfinex","SOLUSD",1719158634756,27.5712,132.08,132.05,200.0]
["bitfinex","SOLUSD",1719158635457,26.54649432,132.08,132.05,200.0]
["bitfinex","SOLUSD",1719158636257,18.97529432,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158636465,18.97529432,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719158637465,26.54639432,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719158637627,26.54639432,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158638034,18.97529432,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719158640259,26.54639432,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158640456,7.5723,132.06,132.05,200.0]
["bitfinex","SOLUSD",1719158640657,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719158640862,7.5731,132.05,132.03,200.0]
["bitfinex","SOLUSD",1719158641062,7.571,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719158641239,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719158644267,7.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719158644445,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158644646,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158645150,20.0,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158646344,20.0,132.03,132.01,100.0]
["bitfinex","SOLUSD",1719158646661,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719158646864,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719158647173,27.5746,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719158647357,20.0,132.01,131.99,100.0]
["bitfinex","SOLUSD",1719158647546,20.0,132.01,131.99,200.0]
["bitfinex","SOLUSD",1719158652654,27.5753,132.01,131.99,200.0]
["bitfinex","SOLUSD",1719158652954,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158653352,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158653549,20.0,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158653854,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158654271,20.0,131.98,131.97,200.17]
["bitfinex","SOLUSD",1719158654461,20.0,131.98,131.97,207.7474]
["bitfinex","SOLUSD",1719158654969,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158655753,20.0,131.98,131.97,200.17]
["bitfinex","SOLUSD",1719158655954,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158656975,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158658671,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158661471,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158662177,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158662750,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158663985,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158665591,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158666589,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158667187,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158667367,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158667877,7.5795,131.94,131.92,200.0]
["bitfinex","SOLUSD",1719158668282,20.0,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158668965,20.0,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158669976,20.0,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158672398,27.5797,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158673692,7.5805,131.92,131.9,200.0]
["bitfinex","SOLUSD",1719158674196,27.58,131.93,131.9,200.0]
["bitfinex","SOLUSD",1719158674985,27.58,131.93,131.88,53.2525]
["bitfinex","SOLUSD",1719158674986,20.0,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719158676783,7.5781,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158677293,27.5781,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158679623,20.0,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158679784,7.5759,132.0,131.98,200.0]
["bitfinex","SOLUSD",1719158679983,7.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158680200,27.5763,131.99,131.98,200.0]
["bitfinex","SOLUSD",1719158681220,27.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719158682006,7.5769,131.98,131.96,200.0]
["bitfinex","SOLUSD",1719158682378,20.0,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719158683282,15.36159683,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719158683508,7.5736,132.04,132.02,200.0]
["bitfinex","SOLUSD",1719158683898,7.5731,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719158684388,7.5731,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719158684618,7.5746,132.02,132.01,200.0]
["bitfinex","SOLUSD",1719158684798,7.5742,132.03,132.01,200.0]
["bitfinex","SOLUSD",1719158685103,7.5746,132.02,132.01,200.0]
["bitfinex","SOLUSD",1719158686011,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719158686222,20.0,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719158686416,20.0,132.01,131.99,100.0]
["bitfinex","SOLUSD",1719158686600,18.9351,132.03,131.99,100.0]
["bitfinex","SOLUSD",1719158686802,20.0,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719158687015,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719158687419,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719158689122,7.5765,131.99,131.97,200.0]
["bitfinex","SOLUSD",1719158689438,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158689802,20.0,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158690006,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158691515,20.0,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158692116,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158693319,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158694349,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158696451,46.5191,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158696641,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719158701449,27.5769,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158704863,20.0,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719158705765,38.9422,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719158705956,7.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158706163,27.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719158706559,20.0,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719158706874,18.9422,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719158706875,27.5788,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719158707571,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158707779,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719158708761,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158708975,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158711260,20.0,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158711460,20.0,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158711676,20.0,131.9,131.89,200.17]
["bitfinex","SOLUSD",1719158711869,7.5798,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158712067,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719158712493,27.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719158712859,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158713062,18.9492,131.94,131.89,100.0]
["bitfinex","SOLUSD",1719158713568,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158714266,7.5811,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719158714468,20.0,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158714887,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158715362,20.0,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158715562,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158715788,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158716103,7.5789,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719158718495,27.5789,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719158719890,27.5789,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158722576,20.0,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158722991,20.0,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719158723389,27.5786,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719158724110,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158725095,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158725518,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158725994,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158727531,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719158727711,20.0,131.91,131.9,200.34]
["bitfinex","SOLUSD",1719158727906,7.5794,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158728227,27.5794,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158728998,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719158729388,27.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719158730701,7.5815,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158731000,27.5815,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719158731216,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158733223,20.0,131.9,131.87,200.0]
["bitfinex","SOLUSD",1719158733404,20.0,131.89,131.87,200.0]
["bitfinex","SOLUSD",1719158733598,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719158733809,20.0,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719158734010,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158734416,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158734921,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158735626,7.5823,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158735805,27.5823,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158738420,20.0,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719158738623,18.9547,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719158738821,20.0,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719158739031,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158739415,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158739826,20.0,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719158740015,20.0,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719158743242,7.5828,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719158743422,27.5828,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719158745841,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158746933,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158747451,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158748427,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158749246,7.5806,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719158750520,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158750927,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158753261,20.0,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719158753460,7.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158753833,7.583,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719158754941,27.5822,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158756069,20.0,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158756970,27.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158758775,20.0,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158758951,27.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158759152,27.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158761149,20.0,131.89,131.84,200.0]
["bitfinex","SOLUSD",1719158761356,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158762069,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158762436,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158763041,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158763243,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158763946,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158764366,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158764564,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158765144,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158765657,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158766782,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158768047,20.0,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158768271,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158768769,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158768971,20.0,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158769370,27.5832,131.87,131.86,200.0]
["bitfinex","SOLUSD",1719158770973,7.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158771362,27.582,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158771755,20.0,131.89,131.88,200.0]
["bitfinex","SOLUSD",1719158771968,7.5817,131.9,131.88,200.0]
["bitfinex","SOLUSD",1719158772597,18.9467,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719158772772,7.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158772950,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719158782082,20.0,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719158782288,18.9453,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719158782588,20.0,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719158782800,18.9453,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719158783091,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158784578,7.5794,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719158785469,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158785878,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719158787975,27.5797,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719158787976,7.5805,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719158788382,20.0,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719158788977,20.0,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719158789187,7.5818,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719158789391,20.0,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158790294,27.582,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158802107,20.0,131.89,131.88,100.0]
["bitfinex","SOLUSD",1719158802988,27.582,131.89,131.88,100.34]
["bitfinex","SOLUSD",1719158804489,20.0,131.89,131.88,100.34]
["bitfinex","SOLUSD",1719158810519,20.0,131.89,131.88,145.92]
["bitfinex","SOLUSD",1719158810709,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158811014,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158811390,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158812696,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158821040,46.5272,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158823530,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719158832596,20.0,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719158832805,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158833502,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719158845222,27.5815,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719158845223,7.5835,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158845523,7.5849,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719158845901,27.5849,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719158847406,20.0,131.84,131.83,200.0]
["bitfinex","SOLUSD",1719158849335,20.0,131.84,131.83,245.75]
["bitfinex","SOLUSD",1719158849501,7.5834,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158849946,27.5834,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719158864427,27.5834,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719158864614,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158864805,27.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719158869369,27.5843,131.85,131.81,145.58]
["bitfinex","SOLUSD",1719158869370,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719158869515,7.5855,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719158869516,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719158869714,7.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158869914,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719158870142,20.0,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719158870344,7.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158870845,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719158874138,7.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719158874341,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158874925,20.0,131.76,131.75,200.0]
["bitfinex","SOLUSD",1719158875137,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158876752,20.0,131.76,131.75,200.0]
["bitfinex","SOLUSD",1719158878634,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158885155,27.5895,131.76,131.75,200.0]
["bitfinex","SOLUSD",1719158885943,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158886560,46.5633,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719158886761,38.9738,131.76,131.71,100.0]
["bitfinex","SOLUSD",1719158887337,7.5915,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719158888260,7.5918,131.72,131.69,200.0]
["bitfinex","SOLUSD",1719158888471,16.3443,131.75,131.69,200.0]
["bitfinex","SOLUSD",1719158888472,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158888759,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158889974,7.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158890463,27.5935,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158891256,46.5774,131.69,131.68,5.478e-05]
["bitfinex","SOLUSD",1719158892357,46.5774,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719158892358,38.9839,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719158892562,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158892777,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158895174,20.0,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158895347,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158895968,20.0,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158896149,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719158896657,34.4155,131.74,131.69,200.0]
["bitfinex","SOLUSD",1719158896658,7.5926,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719158896981,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719158897475,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158897655,7.593,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719158897656,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158897856,7.5941,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719158898172,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158898360,7.5947,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158898361,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158898955,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158901075,7.5958,131.65,131.64,100.8489896]
["bitfinex","SOLUSD",1719158901580,27.5958,131.65,131.64,100.8489896]
["bitfinex","SOLUSD",1719158902264,27.5958,131.65,131.64,0.8489896]
["bitfinex","SOLUSD",1719158902452,27.5958,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719158902453,18.9913,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719158902657,61.0028,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719158902976,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719158903153,7.5993,131.59,131.58,0.07625]
["bitfinex","SOLUSD",1719158903356,43.0379,131.59,131.58,0.07625]
["bitfinex","SOLUSD",1719158903557,35.4386,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719158903758,15.4386,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719158903953,20.0,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719158904272,7.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158904782,27.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158905157,7.6022,131.54,131.53,100.0]
["bitfinex","SOLUSD",1719158905357,27.6022,131.54,131.53,100.0]
["bitfinex","SOLUSD",1719158905573,7.6028,131.53,131.52,1.03108236]
["bitfinex","SOLUSD",1719158905979,7.6034,131.52,131.51,0.8489896]
["bitfinex","SOLUSD",1719158906383,27.6034,131.52,131.51,0.3489896]
["bitfinex","SOLUSD",1719158907759,7.6058,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719158907973,54.4484,131.52,131.46,200.0]
["bitfinex","SOLUSD",1719158907974,27.6062,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719158908277,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719158908675,20.0,131.47,131.46,245.58]
["bitfinex","SOLUSD",1719158908857,15.4386,131.55,131.51,200.0]
["bitfinex","SOLUSD",1719158909056,7.6033,131.53,131.51,200.0]
["bitfinex","SOLUSD",1719158909290,19.0055,131.55,131.49,200.0]
["bitfinex","SOLUSD",1719158909492,20.0,131.52,131.47,206.5607]
["bitfinex","SOLUSD",1719158909664,7.6045,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719158909862,19.0057,131.54,131.52,100.0]
["bitfinex","SOLUSD",1719158910071,13.82515297,131.57,131.52,100.0]
["bitfinex","SOLUSD",1719158910072,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719158910276,27.6028,131.53,131.51,100.0]
["bitfinex","SOLUSD",1719158910277,20.0,131.53,131.51,100.0]
["bitfinex","SOLUSD",1719158910480,19.0028,131.56,131.51,100.0]
["bitfinex","SOLUSD",1719158910481,7.6034,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719158910768,7.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719158910980,20.0,131.52,131.49,100.0]
["bitfinex","SOLUSD",1719158910981,7.6042,131.51,131.49,100.0]
["bitfinex","SOLUSD",1719158911184,7.6042,131.51,131.45,100.0]
["bitfinex","SOLUSD",1719158911185,7.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719158911489,15.4386,131.51,131.45,100.0]
["bitfinex","SOLUSD",1719158911490,7.6064,131.47,131.45,100.0]
["bitfinex","SOLUSD",1719158911785,15.4386,131.51,131.48,100.0]
["bitfinex","SOLUSD",1719158911984,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719158912193,7.6051,131.49,131.47,100.0]
["bitfinex","SOLUSD",1719158912404,27.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719158913689,20.0,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719158914293,7.6069,131.46,131.43,145.58]
["bitfinex","SOLUSD",1719158914469,7.6069,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719158914801,7.6064,131.47,131.45,100.0]
["bitfinex","SOLUSD",1719158915095,20.0,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719158915904,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719158916577,7.6091,131.42,131.41,112.06718438]
["bitfinex","SOLUSD",1719158916793,16.294,131.5,131.44,100.0]
["bitfinex","SOLUSD",1719158916993,38.0157,131.53,131.46,100.0]
["bitfinex","SOLUSD",1719158916994,7.6059,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719158917188,60.44769807,131.53,131.46,100.0]
["bitfinex","SOLUSD",1719158917495,7.6059,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719158917705,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719158918375,19.0132,131.49,131.45,100.0]
["bitfinex","SOLUSD",1719158918580,7.6066,131.47,131.45,100.0]
["bitfinex","SOLUSD",1719158918774,7.6055,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719158918977,27.6055,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719158920887,20.0,131.49,131.48,245.75]
["bitfinex","SOLUSD",1719158921094,20.0,131.49,131.48,245.92]
["bitfinex","SOLUSD",1719158921509,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719158922088,20.0,131.49,131.48,245.75]
["bitfinex","SOLUSD",1719158922287,24.12103233,131.56,131.5,100.0]
["bitfinex","SOLUSD",1719158922510,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719158922694,30.22762347,131.56,131.48,100.0]
["bitfinex","SOLUSD",1719158922908,19.0072,131.53,131.5,100.0]
["bitfinex","SOLUSD",1719158923227,7.6042,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719158923528,27.6042,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719158923710,20.0,131.51,131.48,100.0]
["bitfinex","SOLUSD",1719158924022,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719158924200,20.0,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719158924201,27.6045,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719158924727,20.0,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719158925300,7.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158925718,16.294,131.58,131.52,100.0]
["bitfinex","SOLUSD",1719158925900,7.6025,131.54,131.52,100.0]
["bitfinex","SOLUSD",1719158926100,7.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719158926421,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719158926797,20.0,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719158927408,7.6012,131.56,131.54,100.0]
["bitfinex","SOLUSD",1719158927904,20.0,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158928294,20.0,131.55,131.52,100.34]
["bitfinex","SOLUSD",1719158928499,20.0,131.55,131.5,100.0]
["bitfinex","SOLUSD",1719158928699,16.294,131.58,131.52,100.0]
["bitfinex","SOLUSD",1719158928700,7.603,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719158928923,16.294,131.58,131.48,53.1855]
["bitfinex","SOLUSD",1719158928924,23.89,131.58,131.54,100.0]
["bitfinex","SOLUSD",1719158929300,20.0,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719158929506,7.6019,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158929914,27.6019,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158930415,20.0,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158930804,27.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158932716,35.2941,131.58,131.54,100.0]
["bitfinex","SOLUSD",1719158932925,27.6007,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719158933301,27.6007,131.57,131.56,200.0]
["bitfinex","SOLUSD",1719158933827,27.6007,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719158934013,7.6012,131.56,131.54,100.0]
["bitfinex","SOLUSD",1719158934212,27.6007,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719158934818,27.6007,131.57,131.56,200.0]
["bitfinex","SOLUSD",1719158935219,27.6007,131.57,131.5,98.3865071]
["bitfinex","SOLUSD",1719158935220,7.6039,131.51,131.5,98.3865071]
["bitfinex","SOLUSD",1719158935426,7.6028,131.53,131.52,98.3865071]
["bitfinex","SOLUSD",1719158935933,20.0,131.53,131.52,198.3865071]
["bitfinex","SOLUSD",1719158936731,20.0,131.53,131.52,98.3865071]
["bitfinex","SOLUSD",1719158936913,27.6028,131.53,131.52,98.3865071]
["bitfinex","SOLUSD",1719158937230,7.6034,131.52,131.5,98.3865071]
["bitfinex","SOLUSD",1719158937432,27.6029,131.53,131.52,98.3865071]
["bitfinex","SOLUSD",1719158938002,20.0,131.53,131.52,98.3865071]
["bitfinex","SOLUSD",1719158938432,7.6019,131.55,131.54,98.3865071]
["bitfinex","SOLUSD",1719158938636,7.6012,131.56,131.54,98.3865071]
["bitfinex","SOLUSD",1719158939015,18.9998,131.58,131.54,98.3865071]
["bitfinex","SOLUSD",1719158939410,20.0,131.57,131.54,98.3865071]
["bitfinex","SOLUSD",1719158939832,7.6014,131.56,131.54,98.3865071]
["bitfinex","SOLUSD",1719158940029,7.6014,131.56,131.54,198.3865071]
["bitfinex","SOLUSD",1719158940413,20.0,131.57,131.56,98.3865071]
["bitfinex","SOLUSD",1719158940716,27.6005,131.57,131.56,98.3865071]
["bitfinex","SOLUSD",1719158941131,7.6,131.58,131.56,98.3865071]
["bitfinex","SOLUSD",1719158941937,7.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158942633,27.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158942839,20.0,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158943043,27.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158944022,20.0,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158944216,20.0,131.56,131.55,100.17]
["bitfinex","SOLUSD",1719158944627,20.0,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158944941,27.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158945239,20.0,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719158945744,18.9971,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719158945948,20.0,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719158946116,7.5998,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719158946316,7.5999,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719158946630,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158946935,27.5985,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158947748,7.5977,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719158947945,7.5973,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719158948119,7.5965,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719158948538,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719158948920,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719158949127,7.5971,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719158949323,7.598,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719158949526,7.5972,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719158949836,20.0,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719158950025,7.5968,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719158950224,20.0,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719158950648,20.0,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719158950942,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719158951722,20.0,131.63,131.56,100.0]
["bitfinex","SOLUSD",1719158951928,7.6003,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719158952123,35.7831,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719158952339,6.0033,131.62,131.56,100.0]
["bitfinex","SOLUSD",1719158952619,18.9955,131.61,131.56,100.0]
["bitfinex","SOLUSD",1719158952928,20.0,131.6,131.56,200.0]
["bitfinex","SOLUSD",1719158953130,7.6003,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719158953349,20.0,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719158953524,7.6015,131.56,131.54,200.0]
["bitfinex","SOLUSD",1719158953918,20.0,131.55,131.54,200.0]
["bitfinex","SOLUSD",1719158954332,27.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719158955047,7.5984,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158955244,7.5984,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719158955245,18.9938,131.63,131.58,100.0]
["bitfinex","SOLUSD",1719158955449,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719158955828,7.6001,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719158956039,18.9957,131.61,131.56,100.0]
["bitfinex","SOLUSD",1719158956566,7.6003,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719158957551,20.0,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719158957844,7.5987,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719158958147,7.5983,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158958327,20.0,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158958846,27.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158959065,20.0,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719158959344,26.80716505,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719158959543,7.5967,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719158959727,7.5967,131.64,131.62,200.0]
["bitfinex","SOLUSD",1719158960128,26.80716505,131.67,131.62,200.0]
["bitfinex","SOLUSD",1719158960129,7.596,131.65,131.62,200.0]
["bitfinex","SOLUSD",1719158960365,7.82006505,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158960563,18.9842,131.69,131.64,200.0]
["bitfinex","SOLUSD",1719158960767,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158960974,7.5966,131.64,131.62,200.0]
["bitfinex","SOLUSD",1719158962342,262.84513747,131.7,131.62,200.0]
["bitfinex","SOLUSD",1719158962570,262.84513747,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719158962773,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158963265,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158963567,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158963863,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158964775,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158964948,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158965356,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719158965758,20.0,131.65,131.59,200.0]
["bitfinex","SOLUSD",1719158965954,20.0,131.64,131.59,200.0]
["bitfinex","SOLUSD",1719158966267,18.9922,131.64,131.59,200.0]
["bitfinex","SOLUSD",1719158966458,7.598,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719158966662,27.5972,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719158966850,27.5972,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719158967441,20.0,131.63,131.61,200.0]
["bitfinex","SOLUSD",1719158967647,7.84513747,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719158967943,38.9852,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719158968669,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158969044,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719158969245,20.0,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719158969544,7.5933,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719158969977,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719158970269,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719158970270,7.593,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719158971271,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158971450,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719158971649,7.5938,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158971859,27.5938,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158972367,7.5941,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719158972745,27.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719158973156,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719158973551,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158973552,27.5936,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158974660,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719158974856,20.0,131.69,131.68,100.34]
["bitfinex","SOLUSD",1719158975256,7.5931,131.7,131.68,100.34]
["bitfinex","SOLUSD",1719158975460,7.5923,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719158975770,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719158976153,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158976356,7.5927,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719158976663,20.0,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719158976664,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158977562,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719158977763,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158979053,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158980076,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158980267,7.5941,131.68,131.65,206.4154]
["bitfinex","SOLUSD",1719158982266,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158982585,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158983168,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158984050,20.0,131.68,131.65,200.0]
["bitfinex","SOLUSD",1719158984258,7.5944,131.68,131.65,200.0]
["bitfinex","SOLUSD",1719158984457,20.0,131.67,131.65,200.0]
["bitfinex","SOLUSD",1719158984657,27.5948,131.67,131.65,200.0]
["bitfinex","SOLUSD",1719158984961,20.0,131.67,131.65,200.0]
["bitfinex","SOLUSD",1719158985166,7.5936,131.69,131.67,200.0]
["bitfinex","SOLUSD",1719158985368,20.0,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719158985773,7.5932,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719158985956,20.0,131.69,131.67,200.0]
["bitfinex","SOLUSD",1719158986152,7.5932,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719158986153,7.5932,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158986358,18.9795,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719158986566,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719158986863,7.5925,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719158987689,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719158988198,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719158988386,7.5938,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719158988567,20.0,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719158988765,7.5938,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719158989074,45.78716258,131.75,131.65,100.0]
["bitfinex","SOLUSD",1719158989280,45.78716258,131.75,131.64,106.2187]
["bitfinex","SOLUSD",1719158989281,7.5945,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158989665,7.5938,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719158989894,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158990483,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158991600,20.0,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719158991762,7.5947,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158991962,7.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158992171,27.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719158992375,27.5943,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719158992571,20.0,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719158992795,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158993759,27.5949,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158994163,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158994762,20.0,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158994763,27.595,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158995164,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158995463,20.0,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719158995661,18.9841,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719158995877,20.0,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719158996475,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719158996984,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158997365,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158997566,7.5956,131.66,131.64,200.0]
["bitfinex","SOLUSD",1719158998692,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158999388,20.0,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719158999975,27.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159000368,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719159001173,20.0,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159001376,13.82914967,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719159001575,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159001889,27.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159002065,20.0,131.69,131.66,200.0]
["bitfinex","SOLUSD",1719159002264,7.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159002886,27.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159004373,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719159005081,20.0,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159005710,27.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159006211,20.0,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719159006372,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159006889,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159007469,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159007675,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159007981,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159008412,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719159008782,7.5955,131.66,131.64,200.0]
["bitfinex","SOLUSD",1719159008985,27.5948,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159009380,20.0,131.67,131.66,200.34]
["bitfinex","SOLUSD",1719159010378,27.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159010693,27.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719159011507,20.0,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719159011709,7.5944,131.68,131.66,200.0]
["bitfinex","SOLUSD",1719159012011,7.5936,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719159012300,7.5936,131.69,131.68,200.17]
["bitfinex","SOLUSD",1719159012504,27.5936,131.69,131.68,200.17]
["bitfinex","SOLUSD",1719159012811,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159013487,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159014203,7.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719159014588,27.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719159016009,15.3249,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719159016177,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159016376,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159017702,20.0,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719159018005,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719159018388,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719159020578,7.5929,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719159020795,7.5922,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719159021308,7.5915,131.73,131.71,200.0]
["bitfinex","SOLUSD",1719159021504,7.91738863,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719159021694,7.5905,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719159021997,7.91525267,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719159022182,53.0329,131.82,131.78,100.0]
["bitfinex","SOLUSD",1719159022183,15.1004,131.82,131.78,100.0]
["bitfinex","SOLUSD",1719159022387,20.0,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719159022808,7.5879,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719159023206,27.5879,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719159025186,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719159025985,7.5873,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719159026379,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159026810,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159031702,20.0,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159032508,8.4338896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719159032701,28.4338896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719159033087,0.8489896,131.84,131.83,200.0]
["bitfinex","SOLUSD",1719159033301,0.8489896,131.84,131.83,200.34]
["bitfinex","SOLUSD",1719159033485,0.8489896,131.84,131.83,246.02]
["bitfinex","SOLUSD",1719159034299,18.9553,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719159034891,20.0,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159035505,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159035708,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159036010,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159039918,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719159041099,20.0,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719159041305,66.96695511,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719159041505,20.0,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719159041724,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719159042602,51.81425511,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719159042603,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159044408,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159057628,7.5815,131.9,131.89,145.68]
["bitfinex","SOLUSD",1719159057810,7.91512581,131.91,131.89,145.68]
["bitfinex","SOLUSD",1719159057811,7.91512581,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159058008,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159058921,7.5809,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719159060940,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159061109,27.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159087465,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159087640,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159088454,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159089648,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159090069,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719159090254,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159090454,7.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159090870,27.5811,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159092279,27.5811,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719159092451,20.0,131.91,131.9,200.0]
["bitfinex","SOLUSD",1719159092959,20.0,131.91,131.9,200.34]
["bitfinex","SOLUSD",1719159094083,7.5793,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159094252,7.5793,131.94,131.93,100.34]
["bitfinex","SOLUSD",1719159094454,27.5793,131.94,131.93,100.34]
["bitfinex","SOLUSD",1719159094957,27.5793,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159111082,20.0,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159111661,20.0,131.94,131.93,100.34]
["bitfinex","SOLUSD",1719159112762,20.0,131.94,131.93,146.02]
["bitfinex","SOLUSD",1719159114264,27.5792,131.94,131.93,146.02]
["bitfinex","SOLUSD",1719159119885,8.4263896,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159120085,8.4263896,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159120276,8.4263896,131.97,131.96,200.34]
["bitfinex","SOLUSD",1719159121582,28.4263896,131.97,131.96,200.34]
["bitfinex","SOLUSD",1719159122096,28.4263896,131.97,131.96,246.02]
["bitfinex","SOLUSD",1719159123504,28.4263896,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159123807,28.4263896,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159124673,47.3699896,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159125375,28.4263896,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159125597,20.8489896,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159126094,20.8489896,131.97,131.96,245.68]
["bitfinex","SOLUSD",1719159126284,0.8489896,131.97,131.96,245.68]
["bitfinex","SOLUSD",1719159126695,0.8489896,131.97,131.96,246.02]
["bitfinex","SOLUSD",1719159129975,0.8489896,131.97,131.96,253.598]
["bitfinex","SOLUSD",1719159130283,0.8489896,131.97,131.96,260.088]
["bitfinex","SOLUSD",1719159130485,18.9336,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159130486,7.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159130999,27.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159131794,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159132179,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159133984,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159133985,20.0,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159134207,20.0,132.03,132.02,200.34]
["bitfinex","SOLUSD",1719159135208,27.574,132.03,132.02,200.34]
["bitfinex","SOLUSD",1719159136515,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159136883,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159137090,7.5769,131.98,131.96,152.17]
["bitfinex","SOLUSD",1719159137304,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159138109,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159139096,20.0,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159140703,20.0,131.98,131.97,100.34]
["bitfinex","SOLUSD",1719159141200,41.98373176,132.04,132.02,100.0]
["bitfinex","SOLUSD",1719159141511,20.0,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159141690,7.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159142015,7.5728,132.05,132.02,200.17]
["bitfinex","SOLUSD",1719159142016,20.0,132.05,132.02,200.17]
["bitfinex","SOLUSD",1719159142193,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159142397,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719159142917,27.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719159143913,20.0,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719159144118,20.0,132.01,132.0,200.34]
["bitfinex","SOLUSD",1719159146989,7.5741,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159147209,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159147400,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159149808,7.574,132.03,132.02,245.85]
["bitfinex","SOLUSD",1719159150007,38.9319,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159150418,46.5042,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159153546,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159156510,27.0723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159157032,27.0723,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159159128,19.7739896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159159332,47.3439896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159159728,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159159922,27.0711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159160632,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159160817,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159162112,20.0,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159162828,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159168639,20.0,132.06,132.05,100.17]
["bitfinex","SOLUSD",1719159168842,20.0,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159169346,27.5723,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159169824,20.0,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159170030,20.0,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159170725,27.5723,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159172244,20.0,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159173838,27.5723,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159178153,20.0,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159178833,27.5723,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159180435,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159181052,20.0,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159181355,20.0,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159182435,27.5723,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159183874,20.0,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159184046,20.0,132.06,132.05,146.02]
["bitfinex","SOLUSD",1719159185237,0.8489896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159185448,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159190650,20.8489896,132.1,132.09,100.34]
["bitfinex","SOLUSD",1719159191156,28.4189896,132.1,132.09,100.34]
["bitfinex","SOLUSD",1719159192233,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159195758,28.4189896,132.1,132.09,145.68]
["bitfinex","SOLUSD",1719159195964,20.8489896,132.1,132.09,146.02]
["bitfinex","SOLUSD",1719159196173,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159198353,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159198745,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159201373,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159208269,20.0,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159208476,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159210646,20.0,132.08,132.07,145.68]
["bitfinex","SOLUSD",1719159210852,0.8489896,132.1,132.09,200.0]
["bitfinex","SOLUSD",1719159211078,0.8489896,132.1,132.09,246.02]
["bitfinex","SOLUSD",1719159212874,20.8489896,132.1,132.09,246.02]
["bitfinex","SOLUSD",1719159213073,28.4189896,132.1,132.09,246.02]
["bitfinex","SOLUSD",1719159213463,20.8489896,132.1,132.09,246.02]
["bitfinex","SOLUSD",1719159213767,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159215268,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159215561,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159228784,27.5711,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719159229480,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159230589,27.0711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159238485,27.0711,132.08,132.07,200.0]
["bitfinex","SOLUSD",1719159240097,27.0711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159242495,20.0,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159243172,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159243692,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159243999,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159244578,46.503,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159245199,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159245570,27.5723,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719159245776,7.5729,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159246075,27.5729,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159247082,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159247484,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159249405,27.574,132.03,131.96,6.0309]
["bitfinex","SOLUSD",1719159249406,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159249780,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159250392,7.58,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719159250605,27.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159252399,20.0,131.94,131.93,145.68]
["bitfinex","SOLUSD",1719159252598,20.0,131.94,131.93,145.85]
["bitfinex","SOLUSD",1719159252985,20.0,131.94,131.93,146.02]
["bitfinex","SOLUSD",1719159253304,7.5781,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719159253505,27.5781,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719159254196,27.5781,131.96,131.95,100.34]
["bitfinex","SOLUSD",1719159257385,27.5781,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719159258207,27.5781,131.96,131.95,100.34]
["bitfinex","SOLUSD",1719159260788,7.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159261207,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159263991,20.0,131.95,131.94,145.68]
["bitfinex","SOLUSD",1719159264191,20.0,131.95,131.94,146.02]
["bitfinex","SOLUSD",1719159266106,7.5776,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159266304,27.5776,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159267205,27.5776,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159268404,27.0776,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159268606,7.5786,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159269214,7.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159269398,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159271600,27.5786,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159271806,20.0,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159272016,27.5786,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159294635,20.0,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159296246,27.5786,131.95,131.94,200.0]
["bitfinex","SOLUSD",1719159297031,20.0,131.95,131.94,245.85]
["bitfinex","SOLUSD",1719159297234,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159297434,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159300315,7.5763,131.99,131.97,145.85]
["bitfinex","SOLUSD",1719159300645,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719159301333,18.9352,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159301334,7.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159302330,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159303152,27.574,132.03,132.02,200.17]
["bitfinex","SOLUSD",1719159303449,27.574,132.03,132.02,200.34]
["bitfinex","SOLUSD",1719159309046,7.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159310538,27.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159311045,7.5717,132.07,132.06,200.34]
["bitfinex","SOLUSD",1719159311221,0.8489896,132.1,132.08,100.0]
["bitfinex","SOLUSD",1719159311428,7.5705,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719159311829,27.5705,132.09,132.08,200.0]
["bitfinex","SOLUSD",1719159312136,20.0,132.09,132.08,245.85]
["bitfinex","SOLUSD",1719159312338,8.4191896,132.1,132.08,246.02]
["bitfinex","SOLUSD",1719159312932,7.5705,132.09,132.08,246.02]
["bitfinex","SOLUSD",1719159313651,7.5705,132.09,132.08,245.85]
["bitfinex","SOLUSD",1719159313823,7.5717,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719159314029,7.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159314441,27.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159314643,7.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159314825,20.0,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719159315143,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159315525,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159319348,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159319649,20.0,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159320024,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159320445,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159320764,7.5763,131.99,131.96,200.0]
["bitfinex","SOLUSD",1719159320927,15.3392,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719159321232,7.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159322148,18.9425,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719159322328,20.0,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159322528,19.0,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159323849,53.2842,131.97,131.92,100.0]
["bitfinex","SOLUSD",1719159324048,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159324725,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159325754,20.0,131.93,131.92,200.0]
["bitfinex","SOLUSD",1719159325925,20.0,131.93,131.92,245.75]
["bitfinex","SOLUSD",1719159326123,7.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159326322,27.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159329373,20.0,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159330053,27.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159333556,7.578,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719159333752,38.9438,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719159333753,7.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159334254,27.5786,131.95,131.94,100.0]
["bitfinex","SOLUSD",1719159334428,7.5792,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719159334634,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159335056,7.5797,131.93,131.92,100.34]
["bitfinex","SOLUSD",1719159335845,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159336049,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159336445,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719159337570,20.0,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159337769,20.0,131.93,131.92,100.34]
["bitfinex","SOLUSD",1719159339569,7.91812827,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719159339773,20.0,131.98,131.96,200.0]
["bitfinex","SOLUSD",1719159339946,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159340147,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159340471,20.0,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159340852,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159341260,20.0,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159341465,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159341965,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159342147,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159343349,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159343673,27.5746,132.02,132.01,100.17]
["bitfinex","SOLUSD",1719159343674,20.0,132.02,132.01,100.17]
["bitfinex","SOLUSD",1719159343855,20.0,132.02,132.01,100.34]
["bitfinex","SOLUSD",1719159344059,27.5746,132.02,132.01,100.34]
["bitfinex","SOLUSD",1719159344575,20.0,132.02,132.01,100.34]
["bitfinex","SOLUSD",1719159344748,20.0,132.02,132.01,145.92]
["bitfinex","SOLUSD",1719159348661,26.5044,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159348980,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159349181,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159349478,7.5723,132.06,132.05,100.34]
["bitfinex","SOLUSD",1719159353865,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159355872,7.5723,132.06,132.02,45.58]
["bitfinex","SOLUSD",1719159355873,36.3668896,132.1,132.07,100.0]
["bitfinex","SOLUSD",1719159356391,20.0,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719159357162,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159357356,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159360067,27.5711,132.08,132.02,45.58]
["bitfinex","SOLUSD",1719159360068,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159360789,7.5719,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159361267,27.5719,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159362064,20.0,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159362399,27.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159364078,20.0,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159364289,20.0,132.07,132.06,145.58]
["bitfinex","SOLUSD",1719159364460,20.0,132.07,132.06,145.92]
["bitfinex","SOLUSD",1719159365386,27.5717,132.07,132.06,145.92]
["bitfinex","SOLUSD",1719159365787,27.5717,132.07,132.06,145.58]
["bitfinex","SOLUSD",1719159366094,27.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159369423,20.0,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159369591,20.0,132.07,132.06,100.17]
["bitfinex","SOLUSD",1719159369901,27.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159370268,20.0,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159370777,20.0,132.07,132.06,100.17]
["bitfinex","SOLUSD",1719159371287,27.5717,132.07,132.06,100.17]
["bitfinex","SOLUSD",1719159371596,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159371978,27.69592917,132.1,132.07,100.0]
["bitfinex","SOLUSD",1719159372181,20.0,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719159372887,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159373295,27.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159375796,27.5711,132.08,132.0,16.3389]
["bitfinex","SOLUSD",1719159375797,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159376187,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159376584,20.0,132.06,132.02,145.58]
["bitfinex","SOLUSD",1719159376788,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159377393,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159377991,20.0,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159378707,20.0,132.03,132.02,145.58]
["bitfinex","SOLUSD",1719159379001,7.5725,132.06,132.04,100.0]
["bitfinex","SOLUSD",1719159379183,20.0,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159379585,27.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159380000,20.0,132.05,132.04,145.58]
["bitfinex","SOLUSD",1719159380204,7.5718,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719159380420,27.5718,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719159381102,20.0,132.07,132.06,200.0]
["bitfinex","SOLUSD",1719159381311,20.0,132.07,132.06,200.34]
["bitfinex","SOLUSD",1719159383405,7.5712,132.08,132.06,200.34]
["bitfinex","SOLUSD",1719159387695,7.5712,132.08,132.06,245.92]
["bitfinex","SOLUSD",1719159388115,0.8489896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159388500,20.8489896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159389305,28.4189896,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159392910,20.8489896,132.1,132.09,145.58]
["bitfinex","SOLUSD",1719159393103,0.8489896,132.1,132.09,145.92]
["bitfinex","SOLUSD",1719159393305,0.8489896,132.1,132.09,159.8654]
["bitfinex","SOLUSD",1719159393510,18.9118,132.2,132.15,100.0]
["bitfinex","SOLUSD",1719159393690,7.5667,132.16,132.15,100.0]
["bitfinex","SOLUSD",1719159393894,7.5667,132.16,132.13,200.0]
["bitfinex","SOLUSD",1719159393895,7.5677,132.14,132.13,200.0]
["bitfinex","SOLUSD",1719159394311,7.5674,132.15,132.13,200.17]
["bitfinex","SOLUSD",1719159394501,7.5677,132.14,132.13,200.0]
["bitfinex","SOLUSD",1719159394690,6.0677,132.14,132.13,200.0]
["bitfinex","SOLUSD",1719159395315,7.5674,132.15,132.13,200.0]
["bitfinex","SOLUSD",1719159395524,20.0,132.14,132.13,245.58]
["bitfinex","SOLUSD",1719159395725,7.5668,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159396015,27.5668,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159396591,27.5668,132.16,132.15,100.0]
["bitfinex","SOLUSD",1719159396799,27.5668,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159397193,20.0,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159397421,27.5665,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159397812,20.0,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159398030,20.0,132.16,132.15,245.58]
["bitfinex","SOLUSD",1719159398206,7.5656,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159398400,27.5656,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159400207,27.5656,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719159400799,20.0,132.18,132.17,200.17]
["bitfinex","SOLUSD",1719159401528,27.5654,132.18,132.17,200.17]
["bitfinex","SOLUSD",1719159403237,20.0,132.18,132.17,245.92]
["bitfinex","SOLUSD",1719159404442,7.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159404928,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159405537,7.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159406961,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159408820,20.0,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719159409825,0.8489896,132.23,132.21,245.75]
["bitfinex","SOLUSD",1719159410143,0.8489896,132.23,132.22,45.75]
["bitfinex","SOLUSD",1719159410330,0.8489896,132.23,132.22,0.17]
["bitfinex","SOLUSD",1719159410946,8.4117896,132.23,132.21,245.58]
["bitfinex","SOLUSD",1719159411129,0.8489896,132.23,132.21,245.58]
["bitfinex","SOLUSD",1719159411323,20.8489896,132.23,132.21,200.0]
["bitfinex","SOLUSD",1719159411523,7.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159411741,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159412445,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159412832,20.0,132.22,132.21,245.75]
["bitfinex","SOLUSD",1719159413140,27.5631,132.22,132.21,200.17]
["bitfinex","SOLUSD",1719159413337,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159413647,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159414335,20.0,132.22,132.21,245.75]
["bitfinex","SOLUSD",1719159414524,20.0,132.22,132.21,245.92]
["bitfinex","SOLUSD",1719159416029,20.0,132.22,132.21,245.75]
["bitfinex","SOLUSD",1719159416232,20.0,132.22,132.21,245.92]
["bitfinex","SOLUSD",1719159417038,20.8489896,132.23,132.21,245.92]
["bitfinex","SOLUSD",1719159417344,20.8489896,132.23,132.22,0.17]
["bitfinex","SOLUSD",1719159419431,0.8489896,132.23,132.22,0.17]
["bitfinex","SOLUSD",1719159419656,0.8489896,132.23,132.22,0.34]
["bitfinex","SOLUSD",1719159419829,0.8489896,132.23,132.22,53.4831]
["bitfinex","SOLUSD",1719159420248,0.8489896,132.23,132.22,61.6907]
["bitfinex","SOLUSD",1719159421344,0.8489896,132.23,132.22,45.92]
["bitfinex","SOLUSD",1719159421532,8.4117896,132.23,132.21,200.0]
["bitfinex","SOLUSD",1719159421855,8.4116896,132.23,132.21,200.0]
["bitfinex","SOLUSD",1719159423752,7.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159423963,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159424473,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159424848,0.8489896,132.23,132.21,245.58]
["bitfinex","SOLUSD",1719159425742,20.8489896,132.23,132.21,245.58]
["bitfinex","SOLUSD",1719159425950,0.8489896,132.23,132.21,245.58]
["bitfinex","SOLUSD",1719159427138,0.8489896,132.23,132.21,200.0]
["bitfinex","SOLUSD",1719159427342,7.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159427849,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159428567,20.0,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159428862,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159429244,20.0,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159430373,27.5631,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159430571,7.5642,132.2,132.19,200.0]
["bitfinex","SOLUSD",1719159430957,27.5642,132.2,132.19,200.0]
["bitfinex","SOLUSD",1719159432065,27.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159432260,7.5649,132.19,132.17,200.0]
["bitfinex","SOLUSD",1719159432456,7.5654,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719159433468,7.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159433759,27.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159434865,20.0,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159435165,20.0,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719159436067,27.5654,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719159436448,20.0,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719159436774,27.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159438355,7.5661,132.17,132.15,200.0]
["bitfinex","SOLUSD",1719159439153,7.5665,132.16,132.15,200.0]
["bitfinex","SOLUSD",1719159439353,7.5673,132.15,132.13,245.58]
["bitfinex","SOLUSD",1719159439765,20.0,132.14,132.13,245.58]
["bitfinex","SOLUSD",1719159440166,27.5677,132.14,132.13,200.0]
["bitfinex","SOLUSD",1719159440349,20.0,132.14,132.13,200.0]
["bitfinex","SOLUSD",1719159440857,7.597,132.21,132.16,200.0]
["bitfinex","SOLUSD",1719159441059,0.8489896,132.23,132.19,200.0]
["bitfinex","SOLUSD",1719159441265,7.5632,132.22,132.19,100.0]
["bitfinex","SOLUSD",1719159441445,8.4116896,132.23,132.21,100.0]
["bitfinex","SOLUSD",1719159441646,20.0,132.22,132.19,100.0]
["bitfinex","SOLUSD",1719159441847,20.0,132.21,132.19,100.0]
["bitfinex","SOLUSD",1719159442047,7.564,132.21,132.19,100.0]
["bitfinex","SOLUSD",1719159442262,20.0,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159442468,20.0,132.2,132.19,100.17]
["bitfinex","SOLUSD",1719159443764,27.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159444768,7.5651,132.19,132.17,200.0]
["bitfinex","SOLUSD",1719159445078,27.5645,132.2,132.17,200.0]
["bitfinex","SOLUSD",1719159445545,7.5648,132.19,132.17,200.0]
["bitfinex","SOLUSD",1719159449876,7.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159450256,27.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159451281,7.5663,132.17,132.15,100.0]
["bitfinex","SOLUSD",1719159451658,20.0,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159451857,27.5634,132.22,132.2,100.0]
["bitfinex","SOLUSD",1719159452960,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159453375,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159455785,20.0,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159455963,0.8489896,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719159456167,0.8489896,132.23,132.22,100.17]
["bitfinex","SOLUSD",1719159457780,0.8489896,132.23,132.22,145.75]
["bitfinex","SOLUSD",1719159457967,0.8489896,132.23,132.22,153.4831]
["bitfinex","SOLUSD",1719159458669,7.5588,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719159459159,7.5577,132.32,132.3,100.0]
["bitfinex","SOLUSD",1719159459361,7.5569,132.33,132.31,100.0]
["bitfinex","SOLUSD",1719159459578,7.5569,132.33,132.29,0.17]
["bitfinex","SOLUSD",1719159459579,7.5585,132.3,132.29,100.0]
["bitfinex","SOLUSD",1719159459769,24.3220896,132.36,132.29,100.0]
["bitfinex","SOLUSD",1719159459970,16.7250896,132.36,132.26,100.0]
["bitfinex","SOLUSD",1719159460171,7.5599,132.28,132.26,100.0]
["bitfinex","SOLUSD",1719159460380,18.8963,132.31,132.26,100.0]
["bitfinex","SOLUSD",1719159460585,7.5602,132.28,132.26,100.0]
["bitfinex","SOLUSD",1719159461096,7.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159461267,20.0,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159461892,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159462076,7.5611,132.26,132.24,100.0]
["bitfinex","SOLUSD",1719159462276,7.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159462802,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159463294,20.0,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159463874,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159464475,20.0,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159464985,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159466683,20.0,132.25,132.24,145.58]
["bitfinex","SOLUSD",1719159466890,20.0,132.25,132.24,145.92]
["bitfinex","SOLUSD",1719159467591,27.5614,132.25,132.24,100.34]
["bitfinex","SOLUSD",1719159468275,20.0,132.25,132.24,100.34]
["bitfinex","SOLUSD",1719159470293,20.0,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159470503,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159472686,20.0,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159473004,7.5605,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159473380,27.5605,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159473785,27.5605,132.27,132.25,100.0]
["bitfinex","SOLUSD",1719159474001,7.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159474184,7.5611,132.26,132.24,100.34]
["bitfinex","SOLUSD",1719159474579,7.5614,132.25,132.24,100.34]
["bitfinex","SOLUSD",1719159475080,7.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159475492,27.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159476279,20.0,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159478384,20.0,132.25,132.24,100.17]
["bitfinex","SOLUSD",1719159478695,7.5604,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159478899,20.0,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159479578,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159479979,20.0,132.27,132.26,145.75]
["bitfinex","SOLUSD",1719159480391,20.0,132.27,132.26,100.17]
["bitfinex","SOLUSD",1719159480702,27.5602,132.27,132.26,100.17]
["bitfinex","SOLUSD",1719159481196,27.5602,132.27,132.26,100.0]
["bitfinex","SOLUSD",1719159481699,7.5614,132.25,132.24,100.0]
["bitfinex","SOLUSD",1719159482025,7.5614,132.25,132.22,100.0]
["bitfinex","SOLUSD",1719159482026,7.5625,132.23,132.22,100.0]
["bitfinex","SOLUSD",1719159482592,38.9038,132.25,132.2,100.0]
["bitfinex","SOLUSD",1719159482593,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159482995,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159484280,20.0,132.21,132.18,100.0]
["bitfinex","SOLUSD",1719159484494,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159484708,7.5645,132.2,132.18,100.0]
["bitfinex","SOLUSD",1719159485206,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159485409,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159486391,20.0,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159486809,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159487195,20.0,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159487587,20.0,132.19,132.18,145.58]
["bitfinex","SOLUSD",1719159487791,20.0,132.19,132.18,145.75]
["bitfinex","SOLUSD",1719159488289,20.0,132.19,132.18,145.92]
["bitfinex","SOLUSD",1719159488906,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159489407,20.0,132.19,132.18,145.58]
["bitfinex","SOLUSD",1719159489628,20.0,132.19,132.18,145.92]
["bitfinex","SOLUSD",1719159492788,7.5643,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159494414,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159495205,7.564,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159495412,27.564,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159495914,27.564,132.21,132.2,100.17]
["bitfinex","SOLUSD",1719159496112,27.564,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159496305,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159496699,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159498400,20.0,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159498606,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159501795,7.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159503311,7.5656,132.18,132.16,100.0]
["bitfinex","SOLUSD",1719159503511,7.5651,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159504041,27.5651,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159509923,7.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159513624,20.0,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159513823,20.0,132.19,132.18,100.17]
["bitfinex","SOLUSD",1719159514120,20.0,132.19,132.18,100.34]
["bitfinex","SOLUSD",1719159514324,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159524835,7.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159525938,27.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159526736,20.0,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159528232,20.0,132.17,132.16,145.58]
["bitfinex","SOLUSD",1719159528437,7.565,132.19,132.16,145.58]
["bitfinex","SOLUSD",1719159528438,7.565,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159528634,27.565,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159531034,20.0,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159531236,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159531417,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159535655,7.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159535948,27.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159539955,7.7684881,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159540142,7.5632,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159540346,27.5632,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159543039,7.7637951,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719159543245,23.7805,132.29,132.23,100.0]
["bitfinex","SOLUSD",1719159543246,7.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719159543637,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719159545968,7.5631,132.22,132.21,245.58]
["bitfinex","SOLUSD",1719159552252,20.0,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159552454,27.562,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159554169,20.0,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159554344,7.5617,132.25,132.23,200.0]
["bitfinex","SOLUSD",1719159555165,18.901,132.27,132.25,100.0]
["bitfinex","SOLUSD",1719159555367,27.5608,132.26,132.25,100.0]
["bitfinex","SOLUSD",1719159556365,27.5608,132.26,132.23,200.0]
["bitfinex","SOLUSD",1719159556366,7.562,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159558349,27.562,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159559248,46.467,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719159565152,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719159566270,27.562,132.24,132.23,200.0]
["bitfinex","SOLUSD",1719159568365,27.562,132.24,132.23,100.0]
["bitfinex","SOLUSD",1719159569869,20.0,132.24,132.19,245.58]
["bitfinex","SOLUSD",1719159570080,37.805,132.26,132.21,100.0]
["bitfinex","SOLUSD",1719159570260,20.0,132.25,132.21,100.0]
["bitfinex","SOLUSD",1719159570971,7.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159571473,27.5631,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159571674,20.0,132.22,132.19,100.0]
["bitfinex","SOLUSD",1719159571979,7.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159572373,27.5642,132.2,132.19,100.0]
["bitfinex","SOLUSD",1719159574063,20.0,132.2,132.19,200.0]
["bitfinex","SOLUSD",1719159574376,7.5633,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719159574583,27.5633,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719159584375,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159584783,7.5637,132.21,132.2,200.0]
["bitfinex","SOLUSD",1719159584979,27.5633,132.22,132.2,200.0]
["bitfinex","SOLUSD",1719159585375,7.5637,132.21,132.2,200.0]
["bitfinex","SOLUSD",1719159585883,7.5637,132.21,132.2,200.34]
["bitfinex","SOLUSD",1719159587080,7.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159588724,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159591879,20.0,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159592111,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159595881,20.0,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159596102,27.5637,132.21,132.2,100.0]
["bitfinex","SOLUSD",1719159601812,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159602186,27.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159602593,7.5677,132.14,132.13,145.49]
["bitfinex","SOLUSD",1719159602793,38.9135,132.19,132.16,100.0]
["bitfinex","SOLUSD",1719159603100,7.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159603294,27.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159605816,7.5671,132.15,132.14,100.0]
["bitfinex","SOLUSD",1719159606312,27.5671,132.15,132.14,100.0]
["bitfinex","SOLUSD",1719159608415,15.1443,132.21,132.19,100.0]
["bitfinex","SOLUSD",1719159608721,7.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719159609288,7.5665,132.16,132.15,100.0]
["bitfinex","SOLUSD",1719159614496,27.5665,132.16,132.15,100.0]
["bitfinex","SOLUSD",1719159618200,20.0,132.16,132.15,245.49]
["bitfinex","SOLUSD",1719159618419,7.5651,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159618606,27.5651,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159618817,7.5651,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719159619004,7.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159620113,27.566,132.17,132.16,100.0]
["bitfinex","SOLUSD",1719159620624,27.566,132.17,132.13,145.49]
["bitfinex","SOLUSD",1719159620625,7.5671,132.15,132.14,100.0]
["bitfinex","SOLUSD",1719159621126,27.5671,132.15,132.14,100.0]
["bitfinex","SOLUSD",1719159621624,7.5683,132.13,132.12,100.0]
["bitfinex","SOLUSD",1719159621936,27.5683,132.13,132.12,100.0]
["bitfinex","SOLUSD",1719159622818,7.5705,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719159623305,27.5705,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719159625813,27.5705,132.09,132.08,200.0]
["bitfinex","SOLUSD",1719159626833,20.0,132.09,132.08,200.0]
["bitfinex","SOLUSD",1719159627015,7.5694,132.11,132.1,100.0]
["bitfinex","SOLUSD",1719159627200,7.5694,132.11,132.1,200.0]
["bitfinex","SOLUSD",1719159627406,27.5694,132.11,132.1,200.0]
["bitfinex","SOLUSD",1719159630313,27.5694,132.11,132.1,100.0]
["bitfinex","SOLUSD",1719159630910,7.5705,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719159631323,27.5705,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719159633533,7.5717,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159633829,7.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159634254,27.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159634421,20.0,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719159634752,26.509,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159634920,46.509,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159635610,38.935,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719159635811,18.935,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719159636021,20.0,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719159636635,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159637032,27.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159638245,7.5762,132.0,131.98,100.0]
["bitfinex","SOLUSD",1719159638751,7.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719159639852,27.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719159640050,27.5763,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719159640051,7.5774,131.97,131.96,200.0]
["bitfinex","SOLUSD",1719159642175,7.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159642451,27.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159645743,20.0,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159646151,27.5774,131.97,131.96,100.0]
["bitfinex","SOLUSD",1719159647565,18.9353,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719159647748,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159649348,7.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719159649850,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159650569,27.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159652165,7.5763,131.99,131.98,100.0]
["bitfinex","SOLUSD",1719159652473,27.5756,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159653143,20.0,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159653350,7.5747,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159653574,26.5072,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719159653871,27.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719159654177,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159655477,7.5746,132.02,132.01,200.0]
["bitfinex","SOLUSD",1719159657147,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159659979,27.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719159660979,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159661353,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159661752,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159661952,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159662360,20.0,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159662561,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159662961,20.0,132.0,131.99,200.0]
["bitfinex","SOLUSD",1719159663170,18.9348,132.04,131.99,245.66]
["bitfinex","SOLUSD",1719159663350,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159670589,7.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159670967,27.5751,132.01,132.0,100.0]
["bitfinex","SOLUSD",1719159673190,23.55956806,132.07,132.02,200.0]
["bitfinex","SOLUSD",1719159673191,7.5742,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159676282,7.5742,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159676464,7.5751,132.01,132.0,200.0]
["bitfinex","SOLUSD",1719159677083,7.5751,132.01,132.0,245.49]
["bitfinex","SOLUSD",1719159677293,18.9363,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159677590,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159677774,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159678168,18.9324,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159678387,38.9324,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719159678685,27.5728,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719159680496,46.505,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719159684719,7.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159687907,20.0,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719159688398,27.5728,132.05,132.04,200.0]
["bitfinex","SOLUSD",1719159690097,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159690797,46.509,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159692303,27.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719159692478,27.574,132.03,132.02,200.0]
["bitfinex","SOLUSD",1719159692687,7.88233256,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159692902,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159693413,7.572,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159693909,27.572,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159694285,7.572,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719159697514,56.7697,132.12,132.09,100.0]
["bitfinex","SOLUSD",1719159697724,7.57,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159697887,27.57,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159700005,7.57,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159700188,7.57,132.1,132.09,100.34]
["bitfinex","SOLUSD",1719159702488,7.57,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159702894,27.57,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719159703398,7.5711,132.08,132.07,100.0]
["bitfinex","SOLUSD",1719159703598,16.5727,132.11,132.05,100.0]
["bitfinex","SOLUSD",1719159703599,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159703797,7.5723,132.06,132.05,200.0]
["bitfinex","SOLUSD",1719159705491,7.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159705898,27.5723,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719159707237,27.5723,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719159707238,7.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719159707891,27.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719159708198,7.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159708921,27.5746,132.02,132.01,100.0]
["bitfinex","SOLUSD",1719159711491,20.0,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719159711697,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159712913,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159713315,20.0,132.0,131.99,200.0]
["bitfinex","SOLUSD",1719159713514,20.0,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159713718,20.0,132.0,131.99,200.0]
["bitfinex","SOLUSD",1719159714104,27.5757,132.0,131.99,200.0]
["bitfinex","SOLUSD",1719159714737,27.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719159722609,27.5757,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719159722610,7.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159723016,27.5769,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719159723213,27.5769,131.98,131.92,200.0]
["bitfinex","SOLUSD",1719159723214,20.0,131.98,131.92,200.0]
["bitfinex","SOLUSD",1719159723423,7.5809,131.91,131.9,100.8489896]
["bitfinex","SOLUSD",1719159723901,18.9466,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719159724105,20.0,131.94,131.9,100.8489896]
["bitfinex","SOLUSD",1719159724321,7.5809,131.91,131.9,100.8489896]
["bitfinex","SOLUSD",1719159724504,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159724710,20.0,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159724916,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159725224,18.9477,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719159725409,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159727630,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159729515,7.5809,131.91,131.9,0.8489896]
["bitfinex","SOLUSD",1719159729709,7.5809,131.91,131.9,100.8489896]
["bitfinex","SOLUSD",1719159731030,20.0,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159731226,27.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719159732337,7.5803,131.92,131.91,100.0]
["bitfinex","SOLUSD",1719159732527,7.5809,131.91,131.9,0.8489896]
["bitfinex","SOLUSD",1719159732735,27.5809,131.91,131.9,0.8489896]
["bitfinex","SOLUSD",1719159732919,43.5424,131.91,131.9,0.8489896]
["bitfinex","SOLUSD",1719159733750,51.41760281,131.91,131.9,0.8489896]
["bitfinex","SOLUSD",1719159734350,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719159734550,37.9085,131.9,131.82,100.0]
["bitfinex","SOLUSD",1719159734551,7.5851,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719159734833,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719159735337,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719159735717,27.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719159736538,7.5862,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719159736954,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159737739,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159738323,27.5866,131.81,131.77,100.8489896]
["bitfinex","SOLUSD",1719159738324,20.0,131.81,131.77,100.8489896]
["bitfinex","SOLUSD",1719159738519,7.5884,131.78,131.77,100.8489896]
["bitfinex","SOLUSD",1719159738719,27.5884,131.78,131.77,100.8489896]
["bitfinex","SOLUSD",1719159739938,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159740328,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719159740526,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719159740922,7.5878,131.79,131.77,0.8489896]
["bitfinex","SOLUSD",1719159741117,15.9615,131.85,131.77,0.8489896]
["bitfinex","SOLUSD",1719159741118,7.5884,131.78,131.77,0.8489896]
["bitfinex","SOLUSD",1719159741321,27.5884,131.78,131.77,0.8489896]
["bitfinex","SOLUSD",1719159742221,27.5884,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159743352,20.0,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159743515,20.0,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159744437,27.5884,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159745519,20.0,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159746030,27.5884,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159746952,27.5884,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159747847,46.5594,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159748729,27.5884,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159750623,27.5884,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159751833,27.5884,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159758638,46.5594,131.78,131.77,0.3489896]
["bitfinex","SOLUSD",1719159768143,27.5884,131.78,131.77,100.3489896]
["bitfinex","SOLUSD",1719159771568,27.5884,131.78,131.77,100.2489896]
["bitfinex","SOLUSD",1719159785775,7.87900395,131.81,131.77,145.7389896]
["bitfinex","SOLUSD",1719159785991,7.87900395,131.81,131.79,245.49]
["bitfinex","SOLUSD",1719159786180,7.87900395,131.81,131.8,0.34]
["bitfinex","SOLUSD",1719159786475,7.5843,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719159786686,18.9623,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719159787061,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719159787778,27.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719159788664,20.0,131.83,131.82,145.66]
["bitfinex","SOLUSD",1719159788860,27.5855,131.83,131.82,145.83]
["bitfinex","SOLUSD",1719159789756,27.5855,131.83,131.82,100.34]
["bitfinex","SOLUSD",1719159790270,27.5855,131.83,131.82,145.83]
["bitfinex","SOLUSD",1719159791160,20.0,131.83,131.82,145.83]
["bitfinex","SOLUSD",1719159791856,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159792277,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159792781,7.5838,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719159792979,52.40538782,131.9,131.83,245.49]
["bitfinex","SOLUSD",1719159792980,7.5849,131.84,131.83,245.49]
["bitfinex","SOLUSD",1719159793782,18.9592,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719159793965,7.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719159794165,27.5832,131.87,131.86,100.0]
["bitfinex","SOLUSD",1719159798283,7.88158782,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159798465,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159798874,27.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159799077,38.9551,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719159799280,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159801484,27.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159805374,20.0,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719159805969,7.5817,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719159806173,27.5817,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719159806382,20.0,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719159806577,7.5809,131.91,131.89,200.17]
["bitfinex","SOLUSD",1719159807992,7.5815,131.9,131.89,200.0]
["bitfinex","SOLUSD",1719159808382,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719159808690,7.5826,131.88,131.87,200.0]
["bitfinex","SOLUSD",1719159809072,7.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719159809795,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719159811300,27.5838,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719159811500,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719159816498,20.0,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719159817207,27.5838,131.86,131.85,200.0]
["bitfinex","SOLUSD",1719159818907,27.5838,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719159820112,20.0,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719159820313,7.5857,131.83,131.81,200.0]
["bitfinex","SOLUSD",1719159820480,23.98968418,131.89,131.81,200.0]
["bitfinex","SOLUSD",1719159820481,20.0,131.85,131.81,200.0]
["bitfinex","SOLUSD",1719159820684,37.9141,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719159820887,7.5861,131.82,131.81,200.0]
["bitfinex","SOLUSD",1719159821312,7.5856,131.83,131.81,200.0]
["bitfinex","SOLUSD",1719159822104,20.0,131.87,131.81,100.0]
["bitfinex","SOLUSD",1719159822105,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719159822809,7.587,131.81,131.79,200.0]
["bitfinex","SOLUSD",1719159824105,20.0,131.82,131.79,200.0]
["bitfinex","SOLUSD",1719159824302,18.962,131.85,131.79,200.0]
["bitfinex","SOLUSD",1719159824819,20.0,131.84,131.79,200.0]
["bitfinex","SOLUSD",1719159825004,7.5867,131.81,131.79,200.0]
["bitfinex","SOLUSD",1719159825199,7.5872,131.8,131.77,200.2489896]
["bitfinex","SOLUSD",1719159825407,16.105,131.83,131.77,200.2489896]
["bitfinex","SOLUSD",1719159825598,7.5884,131.78,131.77,200.2489896]
["bitfinex","SOLUSD",1719159825993,43.6934,131.78,131.77,0.2489896]
["bitfinex","SOLUSD",1719159826213,43.6934,131.78,131.77,8.96e-05]
["bitfinex","SOLUSD",1719159828299,43.6934,131.78,131.69,100.0]
["bitfinex","SOLUSD",1719159828300,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159828929,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159830009,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159830616,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159832406,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159832817,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159836321,20.0,131.7,131.69,145.66]
["bitfinex","SOLUSD",1719159836631,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159837035,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159837840,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159840906,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159843315,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159844218,7.5935,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719159844219,26.5774,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719159844422,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719159844925,20.0,131.7,131.65,22.8305]
["bitfinex","SOLUSD",1719159844926,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159845125,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159845334,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159845720,27.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159852112,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719159852323,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719159861247,20.0,131.68,131.67,145.49]
["bitfinex","SOLUSD",1719159861428,7.5936,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159861851,27.5936,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719159862719,7.5931,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719159862921,7.5931,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719159863123,7.5907,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719159863328,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719159863551,7.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719159863930,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719159864746,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159866225,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719159867032,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159867436,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719159867940,20.0,131.71,131.7,145.49]
["bitfinex","SOLUSD",1719159868126,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719159868326,27.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719159868963,27.5912,131.73,131.65,18.9884]
["bitfinex","SOLUSD",1719159868964,27.5912,131.73,131.51,100.8489896]
["bitfinex","SOLUSD",1719159868965,16.534,131.59,131.51,100.8489896]
["bitfinex","SOLUSD",1719159869124,7.602,131.55,131.51,100.8489896]
["bitfinex","SOLUSD",1719159869329,37.9795,131.65,131.58,100.0]
["bitfinex","SOLUSD",1719159869330,16.534,131.64,131.58,100.0]
["bitfinex","SOLUSD",1719159869541,14.3993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159869747,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159870336,20.0,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719159870536,18.9958,131.61,131.56,100.0]
["bitfinex","SOLUSD",1719159870739,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719159871357,20.0,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719159872234,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159872632,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159873156,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719159874238,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159874440,27.5993,131.59,131.58,200.0]
["bitfinex","SOLUSD",1719159874640,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719159874837,7.88312689,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719159875146,18.9921,131.64,131.6,200.0]
["bitfinex","SOLUSD",1719159875147,7.5983,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719159875340,27.5983,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719159878545,20.0,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719159879145,27.5982,131.61,131.6,245.66]
["bitfinex","SOLUSD",1719159879357,27.5982,131.61,131.6,245.83]
["bitfinex","SOLUSD",1719159881666,27.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719159881962,20.0,131.61,131.54,100.0]
["bitfinex","SOLUSD",1719159882143,37.9807,131.65,131.54,100.0]
["bitfinex","SOLUSD",1719159882144,7.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719159882538,7.6016,131.55,131.54,200.0]
["bitfinex","SOLUSD",1719159883840,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719159884243,27.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719159891660,27.6005,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1719159891661,8.1991,131.52,131.41,42.52231038]
["bitfinex","SOLUSD",1719159891972,15.1921,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159892173,7.6091,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159892379,27.6091,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159895379,27.6091,131.42,131.41,112.06718438]
["bitfinex","SOLUSD",1719159896083,27.6091,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159896757,20.0,131.42,131.41,112.06718438]
["bitfinex","SOLUSD",1719159896952,7.6081,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719159897156,19.0154,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159897381,39.0154,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159897579,46.6211,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159899955,46.6211,131.48,131.45,100.0]
["bitfinex","SOLUSD",1719159899956,7.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159900468,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159903067,7.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719159903489,27.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719159904269,27.608,131.44,131.43,145.72]
["bitfinex","SOLUSD",1719159904473,20.0,131.44,131.43,145.72]
["bitfinex","SOLUSD",1719159904784,27.608,131.44,131.43,146.06]
["bitfinex","SOLUSD",1719159905082,7.608,131.44,131.43,100.17]
["bitfinex","SOLUSD",1719159909465,7.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719159909974,27.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719159913476,7.6091,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159913882,27.6091,131.42,131.41,12.06718438]
["bitfinex","SOLUSD",1719159915173,27.6091,131.42,131.41,8.438e-05]
["bitfinex","SOLUSD",1719159915586,26.6382,131.39,131.38,0.8489896]
["bitfinex","SOLUSD",1719159916087,46.6382,131.39,131.38,0.8489896]
["bitfinex","SOLUSD",1719159916270,46.6382,131.39,131.38,8.96e-05]
["bitfinex","SOLUSD",1719159916587,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719159916887,27.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719159917065,7.6121,131.37,131.35,145.72]
["bitfinex","SOLUSD",1719159917268,26.6374,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719159917480,27.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719159917877,7.6097,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719159918276,26.6271,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719159918985,45.92694467,131.47,131.41,100.0]
["bitfinex","SOLUSD",1719159919178,7.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719159919665,7.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719159920395,7.6103,131.4,131.39,100.17]
["bitfinex","SOLUSD",1719159920576,7.6103,131.4,131.37,100.0]
["bitfinex","SOLUSD",1719159920577,19.0264,131.4,131.37,100.0]
["bitfinex","SOLUSD",1719159920781,19.0229,131.43,131.4,100.0]
["bitfinex","SOLUSD",1719159920976,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159921179,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159922403,7.6109,131.39,131.38,100.0]
["bitfinex","SOLUSD",1719159922813,7.6105,131.4,131.38,100.0]
["bitfinex","SOLUSD",1719159923114,20.0,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159924102,27.6098,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159924295,7.6098,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159929385,27.6098,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159930392,7.6109,131.39,131.38,100.0]
["bitfinex","SOLUSD",1719159931803,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719159932308,27.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719159933020,20.0,131.37,131.36,145.72]
["bitfinex","SOLUSD",1719159933184,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159933384,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719159934790,20.0,131.41,131.4,145.72]
["bitfinex","SOLUSD",1719159934999,7.6087,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719159936521,19.0172,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159936819,39.0172,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159937020,26.624,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159938286,46.624,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159948610,53.444,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159948855,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159951947,7.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719159952236,7.6068,131.46,131.45,245.72]
["bitfinex","SOLUSD",1719159953438,7.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159954640,26.6239,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159954822,46.6239,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159955324,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159955755,46.6239,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159955920,53.4439,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159956113,34.4268,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159957836,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719159958026,27.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719159958222,27.6068,131.46,131.45,245.72]
["bitfinex","SOLUSD",1719159958531,19.0111,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159958721,26.615,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159960335,46.615,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159962735,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159963134,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159967952,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159968160,19.0088,131.52,131.5,100.0]
["bitfinex","SOLUSD",1719159968324,20.0,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159968964,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159969555,27.6039,131.51,131.47,100.0]
["bitfinex","SOLUSD",1719159969556,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159971664,7.6057,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719159975881,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159976647,7.6056,131.49,131.47,100.0]
["bitfinex","SOLUSD",1719159976849,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159979376,7.6052,131.49,131.47,200.0]
["bitfinex","SOLUSD",1719159979688,7.6042,131.51,131.49,200.0]
["bitfinex","SOLUSD",1719159980164,7.90110902,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719159980478,20.0,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719159980683,34.4228,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719159981781,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159981957,26.82,131.53,131.5,100.0]
["bitfinex","SOLUSD",1719159982281,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159982490,7.6036,131.52,131.5,100.0]
["bitfinex","SOLUSD",1719159982657,14.4228,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719159982855,26.82,131.53,131.47,200.0]
["bitfinex","SOLUSD",1719159983092,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719159983259,6.82,131.53,131.49,100.0]
["bitfinex","SOLUSD",1719159983463,7.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719159983857,27.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719159984466,20.0,131.5,131.49,245.72]
["bitfinex","SOLUSD",1719159984779,19.0059,131.54,131.52,100.0]
["bitfinex","SOLUSD",1719159984985,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159985357,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159987986,46.6138,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719159989902,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159990398,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719159991979,7.6059,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719159992184,7.6053,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159992391,27.6053,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159993601,27.6053,131.49,131.45,100.0]
["bitfinex","SOLUSD",1719159993602,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719159994809,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719159995507,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160006595,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719160008721,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160009521,20.0,131.49,131.48,100.17]
["bitfinex","SOLUSD",1719160010101,20.0,131.49,131.48,145.89]
["bitfinex","SOLUSD",1719160010321,27.6051,131.49,131.48,145.89]
["bitfinex","SOLUSD",1719160010628,20.0,131.49,131.48,145.89]
["bitfinex","SOLUSD",1719160011844,20.0,131.49,131.48,146.06]
["bitfinex","SOLUSD",1719160012018,27.6051,131.49,131.48,146.06]
["bitfinex","SOLUSD",1719160012811,20.0,131.49,131.48,146.06]
["bitfinex","SOLUSD",1719160014543,26.89620752,131.54,131.52,100.0]
["bitfinex","SOLUSD",1719160014721,20.0,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160014920,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160021050,34.4228,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160021221,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160021418,34.4228,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160022174,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160023044,20.0,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160023354,26.6031,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160025052,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160026451,27.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160030095,20.0,131.57,131.56,245.72]
["bitfinex","SOLUSD",1719160030262,6.82,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160030461,26.82,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160030839,7.90019363,131.63,131.59,0.34]
["bitfinex","SOLUSD",1719160031040,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160031851,7.89926519,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719160032052,7.89926519,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160032253,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160033343,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160034262,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160034461,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719160034759,7.5971,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160034949,27.5971,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160037648,20.0,131.63,131.62,100.17]
["bitfinex","SOLUSD",1719160037852,20.0,131.63,131.62,100.34]
["bitfinex","SOLUSD",1719160038059,20.0,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160038260,20.0,131.63,131.62,100.34]
["bitfinex","SOLUSD",1719160039158,20.0,131.63,131.62,146.06]
["bitfinex","SOLUSD",1719160040951,27.597,131.63,131.62,146.06]
["bitfinex","SOLUSD",1719160041266,27.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160041457,27.597,131.63,131.6,45.72]
["bitfinex","SOLUSD",1719160041458,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719160041973,27.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719160044156,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160044355,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160045474,20.0,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160047575,20.0,131.59,131.58,145.72]
["bitfinex","SOLUSD",1719160047791,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160047956,34.417,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160048652,27.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160050788,27.597,131.63,131.62,100.34]
["bitfinex","SOLUSD",1719160051084,20.0,131.63,131.62,100.17]
["bitfinex","SOLUSD",1719160051880,18.9879,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719160052063,20.0,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160052266,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160052777,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160053285,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160054776,7.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719160055280,27.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719160056379,20.0,131.62,131.61,245.89]
["bitfinex","SOLUSD",1719160056967,20.0,131.62,131.61,245.72]
["bitfinex","SOLUSD",1719160058481,20.0,131.62,131.61,246.06]
["bitfinex","SOLUSD",1719160059182,20.0,131.62,131.61,245.89]
["bitfinex","SOLUSD",1719160059376,20.0,131.62,131.61,245.72]
["bitfinex","SOLUSD",1719160059561,20.0,131.62,131.61,246.06]
["bitfinex","SOLUSD",1719160061987,7.5967,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160062190,27.5967,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160064592,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160064884,27.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160066172,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160066370,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160068587,34.4087,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160069489,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160071094,27.5987,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719160072193,20.0,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719160072599,20.0,131.6,131.59,200.34]
["bitfinex","SOLUSD",1719160072778,20.0,131.6,131.59,200.17]
["bitfinex","SOLUSD",1719160075387,20.0,131.6,131.59,246.06]
["bitfinex","SOLUSD",1719160075805,27.5987,131.6,131.59,246.06]
["bitfinex","SOLUSD",1719160075989,27.5987,131.6,131.59,245.89]
["bitfinex","SOLUSD",1719160076873,27.5987,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719160078110,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160081698,20.0,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719160084216,20.0,131.6,131.59,246.06]
["bitfinex","SOLUSD",1719160085922,7.5978,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160086448,27.5978,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160087947,20.0,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160088440,27.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160092351,20.0,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719160092725,27.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719160096833,27.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160097337,20.0,131.62,131.61,246.06]
["bitfinex","SOLUSD",1719160098059,27.5976,131.62,131.61,246.06]
["bitfinex","SOLUSD",1719160098361,27.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719160102326,27.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160102546,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160102843,38.9969,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719160103027,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160103263,27.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160103559,27.5999,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719160103560,7.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719160103926,27.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719160105344,27.601,131.56,131.55,200.0]
["bitfinex","SOLUSD",1719160105651,20.0,131.56,131.55,200.0]
["bitfinex","SOLUSD",1719160106757,20.0,131.56,131.55,246.06]
["bitfinex","SOLUSD",1719160107727,20.0,131.56,131.55,245.89]
["bitfinex","SOLUSD",1719160107930,27.601,131.56,131.55,245.72]
["bitfinex","SOLUSD",1719160108448,20.0,131.56,131.55,245.72]
["bitfinex","SOLUSD",1719160110462,20.0,131.56,131.55,246.06]
["bitfinex","SOLUSD",1719160112135,27.601,131.56,131.55,245.72]
["bitfinex","SOLUSD",1719160116783,20.0,131.56,131.55,245.72]
["bitfinex","SOLUSD",1719160117877,20.0,131.56,131.55,245.89]
["bitfinex","SOLUSD",1719160118081,20.0,131.56,131.55,246.06]
["bitfinex","SOLUSD",1719160118390,7.5996,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160118764,27.5996,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160120466,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160120966,27.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160124615,27.6005,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719160124781,6.81,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719160125304,14.4116,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719160125481,34.4116,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719160127680,26.81,131.55,131.5,100.0]
["bitfinex","SOLUSD",1719160127881,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160128081,14.4139,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160128283,34.4139,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160129382,26.81,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160129877,26.81,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719160130224,20.0,131.51,131.5,245.72]
["bitfinex","SOLUSD",1719160130506,20.0,131.51,131.5,246.06]
["bitfinex","SOLUSD",1719160132418,20.0,131.51,131.5,245.72]
["bitfinex","SOLUSD",1719160132710,27.6039,131.51,131.5,245.72]
["bitfinex","SOLUSD",1719160133076,20.0,131.51,131.5,245.72]
["bitfinex","SOLUSD",1719160135116,27.6039,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719160136513,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160136893,20.0,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160137513,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160137693,20.0,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160138890,20.0,131.51,131.5,246.06]
["bitfinex","SOLUSD",1719160139198,26.81,131.51,131.5,246.06]
["bitfinex","SOLUSD",1719160139394,19.0015,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719160139693,34.411,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719160147414,34.411,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719160147415,7.6022,131.54,131.53,200.0]
["bitfinex","SOLUSD",1719160147792,27.6022,131.54,131.53,200.0]
["bitfinex","SOLUSD",1719160149027,27.6022,131.54,131.53,100.0]
["bitfinex","SOLUSD",1719160151713,7.6034,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719160151909,27.6034,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719160154508,34.4134,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719160155416,26.81,131.52,131.49,100.0]
["bitfinex","SOLUSD",1719160155619,7.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719160155823,27.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719160157934,20.0,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719160160606,27.6045,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719160161422,27.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719160162727,27.6045,131.5,131.47,100.0]
["bitfinex","SOLUSD",1719160162728,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719160162925,27.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719160165133,20.0,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719160165631,27.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719160166023,27.6057,131.48,131.45,100.0]
["bitfinex","SOLUSD",1719160166344,7.6053,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160166544,27.6053,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160167850,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160168741,20.0,131.49,131.48,145.72]
["bitfinex","SOLUSD",1719160168931,7.6042,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160169326,27.6042,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160173154,34.4142,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160175126,7.6045,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719160175323,7.6045,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719160175324,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160175759,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160179330,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160181566,20.0,131.49,131.48,100.17]
["bitfinex","SOLUSD",1719160182141,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160182769,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160183861,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719160184077,6.03377418,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160184267,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160184448,20.0,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160184646,6.20998984,131.56,131.52,200.0]
["bitfinex","SOLUSD",1719160184954,7.6028,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160185871,14.4128,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160186492,34.4128,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160187942,27.6028,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160188148,20.0,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160189079,20.0,131.53,131.52,245.72]
["bitfinex","SOLUSD",1719160189381,20.0,131.53,131.52,246.06]
["bitfinex","SOLUSD",1719160190660,27.6028,131.53,131.52,245.72]
["bitfinex","SOLUSD",1719160191390,27.6028,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160198796,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160198966,7.6039,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719160199378,27.6039,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719160200394,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719160200691,7.6057,131.48,131.47,145.73]
["bitfinex","SOLUSD",1719160200993,20.0,131.48,131.47,145.73]
["bitfinex","SOLUSD",1719160202688,27.6057,131.48,131.47,145.73]
["bitfinex","SOLUSD",1719160203996,20.0,131.48,131.47,145.73]
["bitfinex","SOLUSD",1719160207899,17.89182245,131.57,131.47,145.73]
["bitfinex","SOLUSD",1719160207900,7.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160208195,26.81,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160208576,34.4128,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160209795,33.4128,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160210972,26.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719160211176,26.6028,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160212090,19.0,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719160212282,19.0,131.53,131.52,245.73]
["bitfinex","SOLUSD",1719160212485,7.89182245,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160212798,35.49232245,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160212985,27.89182245,131.57,131.56,200.0]
["bitfinex","SOLUSD",1719160213183,20.0,131.57,131.56,200.0]
["bitfinex","SOLUSD",1719160213794,20.0,131.57,131.56,245.9]
["bitfinex","SOLUSD",1719160214099,7.93890514,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719160214303,7.93890514,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719160214505,19.0038,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719160214702,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160215095,7.597,131.63,131.62,200.0]
["bitfinex","SOLUSD",1719160215592,15.53463316,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160215996,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160216206,7.597,131.63,131.62,200.0]
["bitfinex","SOLUSD",1719160216393,7.93883316,131.65,131.62,200.0]
["bitfinex","SOLUSD",1719160216394,7.93883316,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160216599,15.53463316,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160216781,35.53463316,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160217502,35.53463316,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160219005,27.93883316,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160219207,20.0,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160219407,14.4058,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160219910,34.4058,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160220488,34.4058,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160221889,20.0,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160222198,27.5958,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160223112,34.4058,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160223696,34.4058,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160225405,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160226113,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160226410,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160226601,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160226801,20.0,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160227916,20.0,131.65,131.64,245.73]
["bitfinex","SOLUSD",1719160228218,20.0,131.65,131.64,245.9]
["bitfinex","SOLUSD",1719160229218,20.0,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719160229401,20.0,131.65,131.64,200.17]
["bitfinex","SOLUSD",1719160231921,7.93614639,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719160232221,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160232514,20.0,131.65,131.64,145.73]
["bitfinex","SOLUSD",1719160232716,20.0,131.65,131.64,245.73]
["bitfinex","SOLUSD",1719160232918,7.5937,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719160233226,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719160234124,27.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719160234624,7.5942,131.68,131.66,200.0]
["bitfinex","SOLUSD",1719160235528,0.8489896,131.7,131.68,200.0]
["bitfinex","SOLUSD",1719160235824,28.4424896,131.7,131.68,200.0]
["bitfinex","SOLUSD",1719160236002,20.0,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719160236629,27.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719160236831,20.0,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719160237009,27.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719160237443,20.0,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719160239031,20.0,131.69,131.68,245.73]
["bitfinex","SOLUSD",1719160239215,20.0,131.69,131.68,246.07]
["bitfinex","SOLUSD",1719160239726,0.8489896,131.7,131.68,246.07]
["bitfinex","SOLUSD",1719160240041,20.8489896,131.7,131.68,246.07]
["bitfinex","SOLUSD",1719160241011,20.8489896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160241223,0.8489896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160243044,7.6589896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160247319,0.8489896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160250420,7.6589896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160250613,0.8489896,131.7,131.69,0.34]
["bitfinex","SOLUSD",1719160256231,0.8489896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160256437,8.4419896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160256918,28.4419896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160257838,20.8489896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160258350,28.4419896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160259228,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160259421,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160259844,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160262155,20.0,131.68,131.67,145.9]
["bitfinex","SOLUSD",1719160262328,20.0,131.68,131.67,146.07]
["bitfinex","SOLUSD",1719160262924,0.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160263123,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160263546,0.8489896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160263746,8.4419896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160263954,8.4419896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160264449,28.4419896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160264834,20.8489896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160265832,28.4419896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160266528,20.8489896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160267045,20.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160267046,0.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160267252,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160271756,0.8489896,131.7,131.69,253.6635]
["bitfinex","SOLUSD",1719160271958,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160272164,0.8489896,131.7,131.69,253.6635]
["bitfinex","SOLUSD",1719160272460,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160272636,0.8489896,131.7,131.69,245.9]
["bitfinex","SOLUSD",1719160272839,0.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160274125,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160278363,0.8489896,131.7,131.69,253.6635]
["bitfinex","SOLUSD",1719160279134,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160284659,15.2519896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160284860,27.6589896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160285160,20.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160285472,20.8489896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160285763,27.6589896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160288252,35.2519896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160289869,35.2519896,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160291167,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160291358,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160296375,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160297374,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160299077,34.4041,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160300188,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160302484,33.79148311,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160304851,7.5952,131.67,131.64,45.73]
["bitfinex","SOLUSD",1719160305078,7.5957,131.66,131.64,45.73]
["bitfinex","SOLUSD",1719160305272,7.5957,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160305666,27.5957,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160309181,7.5957,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160309762,27.5957,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160312273,20.0,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160314485,20.0,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719160315997,20.0,131.66,131.65,245.73]
["bitfinex","SOLUSD",1719160316305,20.0,131.66,131.65,245.9]
["bitfinex","SOLUSD",1719160316872,20.0,131.66,131.65,245.73]
["bitfinex","SOLUSD",1719160322381,20.0,131.68,131.67,246.07]
["bitfinex","SOLUSD",1719160323194,8.4423896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160323400,28.4423896,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160324417,0.8489896,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160324722,0.8489896,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719160325786,0.8489896,131.7,131.69,252.3635]
["bitfinex","SOLUSD",1719160327898,0.8489896,131.7,131.69,259.957]
["bitfinex","SOLUSD",1719160328506,0.8489896,131.7,131.69,252.3635]
["bitfinex","SOLUSD",1719160329908,0.8489896,131.7,131.69,259.957]
["bitfinex","SOLUSD",1719160330454,0.8489896,131.7,131.69,252.3635]
["bitfinex","SOLUSD",1719160332108,0.8489896,131.7,131.69,259.957]
["bitfinex","SOLUSD",1719160334520,20.0,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719160334692,7.5892,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719160334900,27.5892,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719160340932,15.9453,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719160340933,7.588,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160341134,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160341427,5.91561837,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160341602,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160342518,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160347196,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160347394,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719160347833,7.592,131.72,131.7,6.4413]
["bitfinex","SOLUSD",1719160348018,18.9755,131.75,131.7,100.0]
["bitfinex","SOLUSD",1719160348224,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160348430,34.4024,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160349419,20.0,131.71,131.7,245.73]
["bitfinex","SOLUSD",1719160349608,18.9739,131.76,131.72,200.0]
["bitfinex","SOLUSD",1719160349805,7.5912,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719160350032,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160350209,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160351123,20.0,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719160351436,26.81,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719160351599,34.4012,131.73,131.72,200.0]
["bitfinex","SOLUSD",1719160352004,34.4012,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160353814,26.81,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719160354019,6.81,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160354212,26.81,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160354716,34.4024,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160355525,26.81,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160355724,26.81,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719160355928,15.53259567,131.75,131.73,200.0]
["bitfinex","SOLUSD",1719160356114,6.81,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719160356318,34.4007,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719160358136,20.0,131.74,131.73,200.0]
["bitfinex","SOLUSD",1719160358715,27.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160359119,27.5907,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719160359120,20.0,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719160359421,7.5925,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719160359910,20.0,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719160361937,20.0,131.7,131.69,245.73]
["bitfinex","SOLUSD",1719160362240,20.0,131.7,131.69,245.9]
["bitfinex","SOLUSD",1719160362536,20.0,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160362837,26.81,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160363828,20.0,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160364032,26.81,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160364938,34.4018,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160365121,26.81,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160365327,34.4018,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160366316,20.0,131.72,131.71,200.0]
["bitfinex","SOLUSD",1719160366519,26.81,131.72,131.71,246.07]
["bitfinex","SOLUSD",1719160366854,6.81,131.72,131.71,246.07]
["bitfinex","SOLUSD",1719160367012,7.5904,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160367447,27.5904,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160374134,20.0,131.75,131.74,246.07]
["bitfinex","SOLUSD",1719160375357,27.5901,131.75,131.74,246.07]
["bitfinex","SOLUSD",1719160376736,20.0,131.75,131.74,246.07]
["bitfinex","SOLUSD",1719160382629,27.5901,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719160383657,20.0,131.75,131.74,245.73]
["bitfinex","SOLUSD",1719160384261,7.5885,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719160384557,18.9653,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719160384763,7.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160384931,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160389462,26.81,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719160389773,7.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160389940,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160391444,20.0,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160393771,26.81,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160394132,34.3984,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160394955,26.81,131.78,131.77,245.73]
["bitfinex","SOLUSD",1719160395165,26.81,131.78,131.77,246.07]
["bitfinex","SOLUSD",1719160395679,20.0,131.78,131.77,246.07]
["bitfinex","SOLUSD",1719160401140,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160409090,26.81,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160409769,26.81,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719160410159,26.81,131.78,131.77,245.9]
["bitfinex","SOLUSD",1719160410358,26.81,131.78,131.77,246.07]
["bitfinex","SOLUSD",1719160410865,7.5864,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160411079,14.3964,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160411383,34.3964,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160412773,26.81,131.82,131.79,200.0]
["bitfinex","SOLUSD",1719160413024,7.5872,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160413153,27.5872,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160413785,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160417905,20.0,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719160418197,7.5884,131.78,131.75,145.73]
["bitfinex","SOLUSD",1719160418390,20.0,131.77,131.75,145.73]
["bitfinex","SOLUSD",1719160418775,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160418986,15.7591,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719160418987,7.5903,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160419282,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160419669,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160420369,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160420896,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160422066,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160422576,20.0,131.73,131.72,145.73]
["bitfinex","SOLUSD",1719160422789,26.81,131.73,131.72,146.07]
["bitfinex","SOLUSD",1719160423298,20.0,131.73,131.72,146.07]
["bitfinex","SOLUSD",1719160428039,26.81,131.73,131.72,146.07]
["bitfinex","SOLUSD",1719160428175,6.81,131.73,131.72,146.07]
["bitfinex","SOLUSD",1719160428814,7.5902,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160429307,27.5902,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160431314,20.0,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160431686,27.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160432181,20.0,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160432586,20.0,131.75,131.74,245.73]
["bitfinex","SOLUSD",1719160432883,7.589,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719160433075,27.589,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719160438391,27.589,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719160438987,7.5901,131.75,131.74,245.73]
["bitfinex","SOLUSD",1719160439307,7.5901,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160439506,20.0,131.75,131.74,200.0]
["bitfinex","SOLUSD",1719160440811,20.0,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1719160441021,20.0,131.75,131.68,100.0]
["bitfinex","SOLUSD",1719160441022,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719160441208,20.0,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719160441385,7.5948,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719160441805,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160442008,20.0,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160442192,20.0,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719160442392,20.0,131.66,131.65,245.73]
["bitfinex","SOLUSD",1719160442595,20.0,131.66,131.65,245.9]
["bitfinex","SOLUSD",1719160442797,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160443199,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160443420,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160443620,27.5964,131.64,131.63,145.73]
["bitfinex","SOLUSD",1719160443814,20.0,131.64,131.63,145.73]
["bitfinex","SOLUSD",1719160444219,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160444519,27.5964,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719160444520,20.0,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719160444692,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160444897,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160445919,20.0,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160449802,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160452001,27.39781613,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160452519,19.79911613,131.6,131.59,145.73]
["bitfinex","SOLUSD",1719160452717,19.79911613,131.6,131.59,146.07]
["bitfinex","SOLUSD",1719160454124,19.76114613,131.6,131.59,146.07]
["bitfinex","SOLUSD",1719160456220,19.76114613,131.6,131.59,100.34]
["bitfinex","SOLUSD",1719160457314,19.76114613,131.6,131.59,146.07]
["bitfinex","SOLUSD",1719160458917,32.60945926,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719160458918,7.5971,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160459225,27.5971,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719160462262,27.5971,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719160462560,27.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719160463062,20.0,131.62,131.61,145.73]
["bitfinex","SOLUSD",1719160463345,20.0,131.62,131.61,146.07]
["bitfinex","SOLUSD",1719160464926,13.62370905,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160465124,27.5962,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160466747,34.3962,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160467427,27.5962,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160467628,20.0,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160467967,7.5933,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160468257,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160468629,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719160468845,6.02477424,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160469049,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160470846,27.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160475567,20.0,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160476360,27.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160478763,20.0,131.72,131.71,145.73]
["bitfinex","SOLUSD",1719160478967,20.0,131.72,131.71,146.07]
["bitfinex","SOLUSD",1719160482295,26.8,131.72,131.71,146.07]
["bitfinex","SOLUSD",1719160485465,34.3918,131.72,131.71,145.73]
["bitfinex","SOLUSD",1719160485778,34.3918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160485993,7.5929,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719160486284,6.13137032,131.75,131.69,100.0]
["bitfinex","SOLUSD",1719160486470,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160487587,26.8,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160490487,26.8,131.7,131.69,145.73]
["bitfinex","SOLUSD",1719160490682,26.8,131.7,131.69,146.07]
["bitfinex","SOLUSD",1719160492568,20.0,131.7,131.69,146.07]
["bitfinex","SOLUSD",1719160492882,20.0,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160493476,7.5907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160493660,14.3907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160493862,34.3907,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160496289,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160496787,27.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160497710,34.3918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160501772,7.5926,131.71,131.69,145.73]
["bitfinex","SOLUSD",1719160502276,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160502485,14.393,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160502697,34.393,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160503169,34.393,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719160503371,27.5936,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719160504502,20.0,131.69,131.68,145.67]
["bitfinex","SOLUSD",1719160504676,26.8,131.69,131.68,145.67]
["bitfinex","SOLUSD",1719160506188,20.0,131.69,131.68,145.67]
["bitfinex","SOLUSD",1719160506395,18.9771,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719160506396,7.5919,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160506703,27.5919,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160508194,20.0,131.72,131.71,145.84]
["bitfinex","SOLUSD",1719160508409,20.0,131.72,131.71,146.01]
["bitfinex","SOLUSD",1719160510688,26.8,131.72,131.71,146.01]
["bitfinex","SOLUSD",1719160511405,34.3918,131.72,131.71,100.17]
["bitfinex","SOLUSD",1719160511702,7.593,131.7,131.69,145.67]
["bitfinex","SOLUSD",1719160511887,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160515577,20.0,131.7,131.65,145.67]
["bitfinex","SOLUSD",1719160515787,7.5953,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719160516001,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160516302,38.9841,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719160516303,7.5949,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719160516603,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160516981,7.5961,131.65,131.63,100.0]
["bitfinex","SOLUSD",1719160517384,20.0,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160518995,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719160519705,27.5964,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719160519706,7.5983,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719160520116,20.0,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160520484,20.0,131.6,131.54,67.8142]
["bitfinex","SOLUSD",1719160520795,18.9948,131.62,131.56,100.0]
["bitfinex","SOLUSD",1719160520796,7.61,131.62,131.56,100.0]
["bitfinex","SOLUSD",1719160521006,20.0,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719160521321,7.61,131.62,131.56,100.0]
["bitfinex","SOLUSD",1719160521611,18.997,131.6,131.56,100.0]
["bitfinex","SOLUSD",1719160521785,20.0,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719160522191,6.8,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160522391,26.8,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160522694,20.0,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719160526898,52.01606556,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719160526899,6.02056556,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719160527102,20.0,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719160527302,23.7286,131.66,131.59,100.0]
["bitfinex","SOLUSD",1719160527514,20.0,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719160527829,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160527996,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160528325,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160528832,27.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160529435,27.5999,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719160529436,7.6006,131.57,131.55,145.67]
["bitfinex","SOLUSD",1719160529625,7.6006,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719160529930,20.0,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719160531153,20.0,131.56,131.55,145.67]
["bitfinex","SOLUSD",1719160534744,20.0,131.56,131.55,153.6116]
["bitfinex","SOLUSD",1719160534916,15.53155559,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719160534917,20.0,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160535334,27.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719160536139,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160536344,27.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719160537444,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160537946,27.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160538529,20.0,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160541134,20.0,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719160544669,26.81,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719160547552,34.4099,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719160550342,26.81,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719160551441,20.0,131.58,131.57,245.84]
["bitfinex","SOLUSD",1719160551638,20.0,131.58,131.57,246.01]
["bitfinex","SOLUSD",1719160553745,20.0,131.58,131.57,145.67]
["bitfinex","SOLUSD",1719160553746,27.5999,131.58,131.57,145.67]
["bitfinex","SOLUSD",1719160554583,27.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719160554951,7.6006,131.57,131.55,245.67]
["bitfinex","SOLUSD",1719160555275,7.6006,131.57,131.55,145.67]
["bitfinex","SOLUSD",1719160555644,20.0,131.56,131.55,145.67]
["bitfinex","SOLUSD",1719160555842,20.0,131.56,131.55,145.84]
["bitfinex","SOLUSD",1719160556243,20.0,131.56,131.55,245.84]
["bitfinex","SOLUSD",1719160556643,20.0,131.56,131.55,246.01]
["bitfinex","SOLUSD",1719160558148,26.81,131.56,131.55,246.01]
["bitfinex","SOLUSD",1719160559073,20.0,131.56,131.55,246.01]
["bitfinex","SOLUSD",1719160559370,6.81,131.57,131.55,246.01]
["bitfinex","SOLUSD",1719160559545,6.81,131.57,131.56,0.34]
["bitfinex","SOLUSD",1719160559948,26.81,131.57,131.56,0.34]
["bitfinex","SOLUSD",1719160560850,26.81,131.57,131.56,0.17]
["bitfinex","SOLUSD",1719160561071,26.81,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719160561368,20.0,131.56,131.55,200.0]
["bitfinex","SOLUSD",1719160562078,26.81,131.56,131.55,200.0]
["bitfinex","SOLUSD",1719160562249,20.0,131.56,131.55,245.67]
["bitfinex","SOLUSD",1719160562850,7.94188136,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719160563069,20.0,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719160564460,20.0,131.61,131.6,145.67]
["bitfinex","SOLUSD",1719160565255,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160565455,27.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719160575279,20.0,131.65,131.64,145.67]
["bitfinex","SOLUSD",1719160575486,20.0,131.65,131.64,145.84]
["bitfinex","SOLUSD",1719160575668,20.0,131.65,131.64,146.01]
["bitfinex","SOLUSD",1719160575874,7.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160576375,27.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160577580,34.4043,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160577773,7.5932,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160578479,0.4011,131.75,131.69,145.67]
["bitfinex","SOLUSD",1719160578480,7.5923,131.72,131.69,145.67]
["bitfinex","SOLUSD",1719160578678,7.5923,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160579387,27.5923,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160582309,27.5923,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719160582310,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160582471,7.5941,131.68,131.67,145.67]
["bitfinex","SOLUSD",1719160582670,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160583397,27.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160583986,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160584391,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160584877,20.0,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719160585299,20.0,131.66,131.65,245.67]
["bitfinex","SOLUSD",1719160585471,20.0,131.66,131.65,246.01]
["bitfinex","SOLUSD",1719160586197,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160586673,20.0,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160588486,20.0,131.66,131.65,245.67]
["bitfinex","SOLUSD",1719160588690,20.0,131.66,131.65,245.84]
["bitfinex","SOLUSD",1719160589198,20.0,131.66,131.65,245.67]
["bitfinex","SOLUSD",1719160590095,20.0,131.66,131.65,245.84]
["bitfinex","SOLUSD",1719160591383,20.0,131.66,131.65,145.84]
["bitfinex","SOLUSD",1719160596596,27.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719160596917,20.0,131.66,131.63,145.67]
["bitfinex","SOLUSD",1719160597143,7.5962,131.65,131.63,145.67]
["bitfinex","SOLUSD",1719160597309,20.0,131.64,131.63,145.67]
["bitfinex","SOLUSD",1719160598611,20.0,131.64,131.63,245.67]
["bitfinex","SOLUSD",1719160602130,20.0,131.64,131.63,245.84]
["bitfinex","SOLUSD",1719160602308,13.85743209,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719160602513,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160603210,27.5945,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160606648,34.3945,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160610015,26.8,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160612243,20.0,131.68,131.67,145.67]
["bitfinex","SOLUSD",1719160612444,16.1736,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719160612669,27.5921,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719160613335,20.0,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719160613541,20.0,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160613974,20.0,131.72,131.71,145.67]
["bitfinex","SOLUSD",1719160614183,26.8,131.72,131.71,146.01]
["bitfinex","SOLUSD",1719160616775,26.8,131.72,131.71,46.01]
["bitfinex","SOLUSD",1719160616965,34.3922,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719160617165,27.5922,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719160617476,27.5921,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719160617777,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160618254,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719160619975,27.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719160620168,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719160620478,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160623279,20.0,131.7,131.69,145.67]
["bitfinex","SOLUSD",1719160623474,20.0,131.7,131.69,146.01]
["bitfinex","SOLUSD",1719160623680,13.6473383,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160623854,7.5905,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719160624276,7.92392129,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719160624480,7.5902,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160624882,7.5902,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719160625063,27.5902,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719160625262,20.0,131.75,131.74,145.67]
["bitfinex","SOLUSD",1719160625481,20.0,131.75,131.74,145.84]
["bitfinex","SOLUSD",1719160626075,15.50528012,131.79,131.76,200.0]
["bitfinex","SOLUSD",1719160626260,289.6878,131.82,131.76,245.67]
["bitfinex","SOLUSD",1719160626261,20.0,131.78,131.76,245.67]
["bitfinex","SOLUSD",1719160626467,13.78543441,131.8,131.76,245.67]
["bitfinex","SOLUSD",1719160626468,13.78543441,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719160627096,7.5875,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719160627591,6.8,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160628284,34.3878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160628671,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160629380,7.5889,131.78,131.76,245.67]
["bitfinex","SOLUSD",1719160629900,27.5889,131.77,131.76,245.67]
["bitfinex","SOLUSD",1719160630488,20.0,131.77,131.76,245.67]
["bitfinex","SOLUSD",1719160630905,19.5,131.77,131.76,245.67]
["bitfinex","SOLUSD",1719160633481,19.5,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719160635822,19.5,131.77,131.76,245.67]
["bitfinex","SOLUSD",1719160636112,19.5,131.77,131.76,246.01]
["bitfinex","SOLUSD",1719160637201,19.5,131.77,131.76,200.0]
["bitfinex","SOLUSD",1719160645222,19.5,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719160645223,7.5897,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719160645427,20.0,131.75,131.74,100.0]
["bitfinex","SOLUSD",1719160646526,7.5907,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719160646996,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160649823,20.0,131.73,131.71,200.0]
["bitfinex","SOLUSD",1719160650028,16.4042,131.77,131.71,100.0]
["bitfinex","SOLUSD",1719160650207,38.9751,131.76,131.71,100.0]
["bitfinex","SOLUSD",1719160650610,6.8,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160651020,34.3918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160651319,26.8,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719160651530,7.5934,131.7,131.66,51.8927]
["bitfinex","SOLUSD",1719160651738,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719160653219,20.0,131.69,131.68,145.67]
["bitfinex","SOLUSD",1719160653422,20.0,131.69,131.68,146.01]
["bitfinex","SOLUSD",1719160653625,7.5904,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160653815,6.8,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160655207,26.8,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160656707,20.0,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160657931,27.5907,131.74,131.71,145.67]
["bitfinex","SOLUSD",1719160658229,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719160658442,27.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719160659635,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719160660019,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160665658,20.0,131.7,131.69,145.84]
["bitfinex","SOLUSD",1719160666134,20.0,131.7,131.69,146.01]
["bitfinex","SOLUSD",1719160669770,20.0,131.7,131.69,145.67]
["bitfinex","SOLUSD",1719160670070,27.593,131.7,131.69,145.67]
["bitfinex","SOLUSD",1719160670237,27.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160674164,20.0,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719160676172,20.0,131.7,131.69,145.84]
["bitfinex","SOLUSD",1719160676480,7.5915,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160676642,27.5915,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160680353,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160680684,20.0,131.73,131.72,145.84]
["bitfinex","SOLUSD",1719160680983,7.59,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160681151,27.59,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160691792,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160693001,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160696873,7.5904,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719160697107,7.5907,131.74,131.72,145.67]
["bitfinex","SOLUSD",1719160697473,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160701284,20.0,131.73,131.72,145.67]
["bitfinex","SOLUSD",1719160702380,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160703196,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160703499,20.0,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160706397,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719160707674,27.5912,131.73,131.7,45.67]
["bitfinex","SOLUSD",1719160707675,27.5912,131.73,131.7,145.67]
["bitfinex","SOLUSD",1719160707888,7.5924,131.71,131.7,70.001]
["bitfinex","SOLUSD",1719160708095,7.594,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719160708708,20.0,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719160710799,20.0,131.68,131.67,145.67]
["bitfinex","SOLUSD",1719160711007,26.79,131.68,131.67,146.01]
["bitfinex","SOLUSD",1719160711797,20.0,131.68,131.67,153.6047]
["bitfinex","SOLUSD",1719160712097,7.5914,131.73,131.7,200.0]
["bitfinex","SOLUSD",1719160712401,20.0,131.72,131.7,200.0]
["bitfinex","SOLUSD",1719160713103,27.5918,131.72,131.7,200.0]
["bitfinex","SOLUSD",1719160714701,20.0,131.72,131.7,200.0]
["bitfinex","SOLUSD",1719160720209,20.0,131.72,131.7,245.67]
["bitfinex","SOLUSD",1719160720935,6.79,131.71,131.7,245.67]
["bitfinex","SOLUSD",1719160721212,7.5909,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160721414,27.5909,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160721909,34.3809,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719160724516,26.79,131.74,131.73,145.67]
["bitfinex","SOLUSD",1719160724733,20.0,131.74,131.73,145.84]
["bitfinex","SOLUSD",1719160724908,26.89717722,131.78,131.73,145.84]
["bitfinex","SOLUSD",1719160724909,7.92597722,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160725107,6.078033,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719160725314,7.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160725706,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160731931,20.0,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160732137,27.5884,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160741134,20.0,131.78,131.77,145.84]
["bitfinex","SOLUSD",1719160741332,20.0,131.78,131.77,146.01]
["bitfinex","SOLUSD",1719160745318,20.0,131.78,131.77,145.84]
["bitfinex","SOLUSD",1719160747039,20.0,131.78,131.77,145.67]
["bitfinex","SOLUSD",1719160747341,27.5884,131.78,131.77,145.67]
["bitfinex","SOLUSD",1719160748735,20.0,131.78,131.77,145.67]
["bitfinex","SOLUSD",1719160748920,20.0,131.78,131.77,245.67]
["bitfinex","SOLUSD",1719160749124,20.0,131.78,131.77,245.84]
["bitfinex","SOLUSD",1719160751949,7.92187109,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719160752323,7.5855,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719160753336,20.0,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160753962,20.0,131.82,131.81,145.67]
["bitfinex","SOLUSD",1719160754123,0.8489896,131.84,131.83,145.67]
["bitfinex","SOLUSD",1719160754318,0.8489896,131.84,131.83,146.01]
["bitfinex","SOLUSD",1719160756353,0.8489896,131.84,131.83,152.6146]
["bitfinex","SOLUSD",1719160761256,7.6389896,131.84,131.83,152.6146]
["bitfinex","SOLUSD",1719160762379,7.6389896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160762562,27.6389896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160764752,35.2238896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160765464,27.6389896,131.84,131.81,145.67]
["bitfinex","SOLUSD",1719160765666,7.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160765868,20.0,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719160766064,7.5875,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719160766261,7.5879,131.79,131.77,100.0]
["bitfinex","SOLUSD",1719160766678,20.0,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160766878,20.0,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719160767253,26.79,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719160774387,26.79,131.78,131.77,245.67]
["bitfinex","SOLUSD",1719160774586,26.79,131.78,131.77,246.01]
["bitfinex","SOLUSD",1719160774896,20.0,131.78,131.77,246.01]
["bitfinex","SOLUSD",1719160776492,7.5858,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719160776679,20.0,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160777360,27.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160780089,7.5866,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160780270,7.5866,131.81,131.79,145.67]
["bitfinex","SOLUSD",1719160780471,20.0,131.8,131.79,145.67]
["bitfinex","SOLUSD",1719160781866,20.0,131.8,131.77,145.84]
["bitfinex","SOLUSD",1719160782065,18.9641,131.83,131.77,145.67]
["bitfinex","SOLUSD",1719160782266,20.0,131.82,131.77,145.67]
["bitfinex","SOLUSD",1719160782799,7.5874,131.8,131.77,145.67]
["bitfinex","SOLUSD",1719160785076,20.0,131.79,131.77,145.67]
["bitfinex","SOLUSD",1719160786872,7.5869,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160787198,26.79,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160789081,20.0,131.8,131.79,145.67]
["bitfinex","SOLUSD",1719160789398,20.8489896,131.84,131.81,245.67]
["bitfinex","SOLUSD",1719160789600,28.4339896,131.84,131.81,245.67]
["bitfinex","SOLUSD",1719160791004,6.79,131.82,131.81,245.67]
["bitfinex","SOLUSD",1719160791193,6.79,131.82,131.81,246.01]
["bitfinex","SOLUSD",1719160791376,26.79,131.82,131.81,245.84]
["bitfinex","SOLUSD",1719160791899,26.79,131.82,131.81,245.67]
["bitfinex","SOLUSD",1719160801029,26.79,131.82,131.78,14.1266]
["bitfinex","SOLUSD",1719160801030,26.79,131.82,131.79,245.62]
["bitfinex","SOLUSD",1719160801202,6.79,131.8,131.79,245.62]
["bitfinex","SOLUSD",1719160801527,26.79,131.8,131.79,245.62]
["bitfinex","SOLUSD",1719160801710,20.0,131.8,131.79,245.62]
["bitfinex","SOLUSD",1719160802695,20.0,131.8,131.79,245.96]
["bitfinex","SOLUSD",1719160804832,7.5855,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719160805123,27.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160807128,20.0,131.82,131.81,200.0]
["bitfinex","SOLUSD",1719160807311,20.0,131.82,131.81,245.79]
["bitfinex","SOLUSD",1719160807517,20.8489896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160809122,28.4338896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160809328,7.5858,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719160809934,27.5861,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160813445,20.0,131.82,131.81,100.0]
["bitfinex","SOLUSD",1719160815520,20.0,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719160815716,27.5861,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719160815933,7.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160816442,27.5866,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160817815,7.5875,131.8,131.77,145.62]
["bitfinex","SOLUSD",1719160818025,7.5875,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719160818226,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160819126,7.5889,131.77,131.76,100.0]
["bitfinex","SOLUSD",1719160819334,27.5889,131.77,131.75,45.62]
["bitfinex","SOLUSD",1719160819533,7.5889,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719160819737,20.0,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719160820250,20.0,131.76,131.74,145.62]
["bitfinex","SOLUSD",1719160820418,20.0,131.77,131.74,145.62]
["bitfinex","SOLUSD",1719160824848,27.589,131.77,131.74,145.62]
["bitfinex","SOLUSD",1719160826852,27.589,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719160829655,27.589,131.77,131.72,145.62]
["bitfinex","SOLUSD",1719160829656,7.5895,131.76,131.72,145.62]
["bitfinex","SOLUSD",1719160829954,7.5902,131.75,131.72,145.62]
["bitfinex","SOLUSD",1719160830130,20.0,131.74,131.72,145.62]
["bitfinex","SOLUSD",1719160832632,7.91783351,131.77,131.74,200.0]
["bitfinex","SOLUSD",1719160832834,20.0,131.76,131.74,200.0]
["bitfinex","SOLUSD",1719160833236,7.5891,131.77,131.74,200.0]
["bitfinex","SOLUSD",1719160833453,20.0,131.76,131.74,200.0]
["bitfinex","SOLUSD",1719160835557,20.0,131.76,131.74,245.62]
["bitfinex","SOLUSD",1719160835851,20.0,131.78,131.77,245.62]
["bitfinex","SOLUSD",1719160836056,20.0,131.78,131.77,245.79]
["bitfinex","SOLUSD",1719160836860,7.5869,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160837150,20.0,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160839576,20.0,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160839866,20.0,131.8,131.79,245.79]
["bitfinex","SOLUSD",1719160840157,20.0,131.8,131.79,245.96]
["bitfinex","SOLUSD",1719160841109,16.33389034,131.84,131.82,145.62]
["bitfinex","SOLUSD",1719160841252,0.8489896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160842868,20.8489896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160846061,20.8489896,131.84,131.83,145.62]
["bitfinex","SOLUSD",1719160846264,20.8489896,131.84,131.83,145.79]
["bitfinex","SOLUSD",1719160846952,20.8489896,131.84,131.83,145.96]
["bitfinex","SOLUSD",1719160847153,0.8489896,131.84,131.83,145.96]
["bitfinex","SOLUSD",1719160850049,0.8489896,131.84,131.83,145.62]
["bitfinex","SOLUSD",1719160851053,8.4338896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160851370,7.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719160851783,27.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719160853573,20.0,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719160854152,27.5855,131.83,131.82,100.0]
["bitfinex","SOLUSD",1719160854473,7.5861,131.82,131.8,145.62]
["bitfinex","SOLUSD",1719160854875,20.0,131.81,131.8,145.62]
["bitfinex","SOLUSD",1719160856176,20.0,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160859759,20.0,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719160859959,20.0,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719160860593,7.5862,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719160860760,20.0,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160861357,27.5867,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719160861658,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160861876,27.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160862477,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160871375,26.79,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160874199,20.0,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160877098,20.0,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719160877291,13.85848315,131.83,131.75,100.0]
["bitfinex","SOLUSD",1719160877292,18.968,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719160877481,20.0,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160877807,7.88623658,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719160878273,20.0,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160878475,27.5886,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160882502,20.0,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160883202,27.5884,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160888803,20.0,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160889876,20.0,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719160892809,27.5885,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160895608,27.5885,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719160899392,20.0,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719160899600,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160899916,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160900717,20.0,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719160906219,20.0,131.76,131.75,145.62]
["bitfinex","SOLUSD",1719160906523,7.8623223,131.8,131.77,200.0]
["bitfinex","SOLUSD",1719160906702,16.1120896,131.84,131.77,245.62]
["bitfinex","SOLUSD",1719160906703,20.0,131.79,131.77,245.62]
["bitfinex","SOLUSD",1719160907422,7.5868,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160907592,20.0,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160909705,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160911422,34.3772,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160914121,34.3772,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160919030,26.79,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160919405,34.3773,131.8,131.77,245.62]
["bitfinex","SOLUSD",1719160919629,7.588,131.79,131.77,200.0]
["bitfinex","SOLUSD",1719160919809,6.79,131.78,131.77,200.0]
["bitfinex","SOLUSD",1719160920911,6.79,131.78,131.76,45.62]
["bitfinex","SOLUSD",1719160921236,7.5869,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719160921536,6.79,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160921920,26.79,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719160922300,20.0,131.79,131.78,145.79]
["bitfinex","SOLUSD",1719160922534,20.0,131.79,131.78,145.96]
["bitfinex","SOLUSD",1719160922733,0.8489896,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719160922910,0.8489896,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719160929448,0.8489896,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719160930435,0.8489896,131.84,131.79,100.0]
["bitfinex","SOLUSD",1719160930643,7.5863,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719160930818,20.0,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160932211,20.0,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160934428,27.5867,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160935437,27.5867,131.81,131.78,145.62]
["bitfinex","SOLUSD",1719160935650,27.5867,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719160938513,27.5867,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160938514,20.0,131.81,131.8,100.0]
["bitfinex","SOLUSD",1719160950278,20.0,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719160950446,7.5875,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719160951667,7.83407327,131.81,131.75,245.62]
["bitfinex","SOLUSD",1719160951854,20.0,131.8,131.75,245.62]
["bitfinex","SOLUSD",1719160952974,7.5887,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719160953469,20.0,131.77,131.75,245.62]
["bitfinex","SOLUSD",1719160954470,7.588,131.79,131.77,100.0]
["bitfinex","SOLUSD",1719160954646,20.0,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160955467,27.5885,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719160958078,20.0,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719160959373,27.5885,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719160960471,20.0,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719160962067,20.0,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719160962573,20.0,131.78,131.77,245.62]
["bitfinex","SOLUSD",1719160964264,7.587,131.81,131.79,200.0]
["bitfinex","SOLUSD",1719160964465,20.0,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160967887,27.5872,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160969991,20.0,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160971064,27.5872,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160971389,27.5872,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160974989,34.3772,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160977189,26.79,131.8,131.79,100.0]
["bitfinex","SOLUSD",1719160988607,20.0,131.8,131.79,200.0]
["bitfinex","SOLUSD",1719160988816,20.0,131.8,131.79,245.62]
["bitfinex","SOLUSD",1719160988988,0.8489896,131.84,131.81,200.0]
["bitfinex","SOLUSD",1719160989197,6.79,131.83,131.81,200.0]
["bitfinex","SOLUSD",1719160989397,20.0,131.82,131.81,200.0]
["bitfinex","SOLUSD",1719161001838,27.5861,131.82,131.81,200.0]
["bitfinex","SOLUSD",1719161004024,20.0,131.82,131.81,200.0]
["bitfinex","SOLUSD",1719161004712,27.5861,131.82,131.79,245.62]
["bitfinex","SOLUSD",1719161005738,27.5861,131.82,131.79,200.0]
["bitfinex","SOLUSD",1719161005930,7.5871,131.81,131.77,245.62]
["bitfinex","SOLUSD",1719161006333,20.0,131.8,131.77,245.62]
["bitfinex","SOLUSD",1719161006826,27.5873,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719161008628,27.5873,131.8,131.77,200.0]
["bitfinex","SOLUSD",1719161010552,7.5878,131.79,131.77,200.0]
["bitfinex","SOLUSD",1719161011040,35.3063,131.83,131.77,200.0]
["bitfinex","SOLUSD",1719161011041,14.3784,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719161011251,34.3784,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719161018463,34.3784,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719161018633,7.5884,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719161018822,20.0,131.77,131.75,245.62]
["bitfinex","SOLUSD",1719161020831,7.5884,131.78,131.75,245.62]
["bitfinex","SOLUSD",1719161021441,20.0,131.77,131.75,245.62]
["bitfinex","SOLUSD",1719161040700,27.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719161041004,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719161041381,27.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719161047604,20.0,131.76,131.7,100.0]
["bitfinex","SOLUSD",1719161047827,45.78488291,131.78,131.7,100.0]
["bitfinex","SOLUSD",1719161047828,6.79,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161048312,14.3824,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161048484,34.3824,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161049719,26.79,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161050506,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161052816,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161053935,20.0,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161054584,27.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161059202,34.3824,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719161059895,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719161060189,14.383,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719161060393,27.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719161061190,20.0,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719161062398,27.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719161064423,7.5941,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719161064806,20.0,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719161068534,27.5947,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719161070214,7.5953,131.66,131.63,100.0]
["bitfinex","SOLUSD",1719161070422,6.79,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719161070602,7.596,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719161070931,20.0,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719161072114,20.0,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161073608,27.5964,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719161075607,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161075903,20.0,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161076219,20.0,131.64,131.63,145.62]
["bitfinex","SOLUSD",1719161076420,20.0,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161077318,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161077834,20.0,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161085034,27.5965,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719161085717,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719161085917,27.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719161087931,34.387,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719161089916,7.5976,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719161090744,6.79,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719161092720,20.0,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719161092921,20.0,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719161093647,20.0,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719161099752,27.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719161102153,20.0,131.62,131.61,245.62]
["bitfinex","SOLUSD",1719161102324,20.0,131.64,131.63,200.0]
["bitfinex","SOLUSD",1719161102522,27.5964,131.64,131.63,200.0]
["bitfinex","SOLUSD",1719161103330,27.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719161107334,20.0,131.64,131.63,200.0]
["bitfinex","SOLUSD",1719161107861,7.5976,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719161108554,13.86374474,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719161108555,27.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719161109652,20.0,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719161111402,20.0,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719161111403,7.5997,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719161111969,34.3899,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719161112760,26.79,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719161115867,26.79,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719161116039,27.6002,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719161117659,7.6016,131.55,131.52,200.0]
["bitfinex","SOLUSD",1719161117863,20.0,131.54,131.52,200.0]
["bitfinex","SOLUSD",1719161120262,20.0,131.54,131.5,100.0]
["bitfinex","SOLUSD",1719161120473,7.6041,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161120844,20.0,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161123164,20.0,131.51,131.5,145.71]
["bitfinex","SOLUSD",1719161123374,7.6024,131.54,131.52,200.0]
["bitfinex","SOLUSD",1719161123668,20.0,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719161124173,27.6028,131.53,131.52,200.0]
["bitfinex","SOLUSD",1719161125155,27.6028,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719161127166,7.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161127349,27.6039,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161127769,34.3939,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161128672,26.79,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161129787,20.0,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161130769,34.3939,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161134483,26.79,131.51,131.46,200.0]
["bitfinex","SOLUSD",1719161134789,7.6062,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161135287,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161135584,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161135982,27.22526575,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161136286,34.01526575,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161137791,26.79,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161137992,20.0,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161138873,20.0,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161139066,20.0,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161139275,7.6053,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161139567,27.6053,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161139966,27.6053,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161140168,7.6061,131.48,131.46,200.0]
["bitfinex","SOLUSD",1719161141478,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161141872,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161144061,20.0,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161144989,20.0,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161146484,7.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161146674,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161147280,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161148872,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161150897,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161152392,7.6058,131.48,131.46,245.71]
["bitfinex","SOLUSD",1719161152597,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161152798,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161155093,7.6062,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719161155479,20.0,131.46,131.44,100.0]
["bitfinex","SOLUSD",1719161155709,20.0,131.46,131.44,200.0]
["bitfinex","SOLUSD",1719161157086,27.6069,131.46,131.44,200.0]
["bitfinex","SOLUSD",1719161158990,20.0,131.46,131.44,200.0]
["bitfinex","SOLUSD",1719161160296,27.6068,131.46,131.44,200.0]
["bitfinex","SOLUSD",1719161162914,20.0,131.46,131.44,245.71]
["bitfinex","SOLUSD",1719161163082,7.6054,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161163280,27.6054,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161164120,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161166810,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161172596,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161172798,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161173306,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161174404,20.0,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161174999,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161175913,27.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161176093,7.6057,131.48,131.46,200.0]
["bitfinex","SOLUSD",1719161176294,20.0,131.49,131.46,200.0]
["bitfinex","SOLUSD",1719161176295,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161176691,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161177614,20.0,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161179894,20.0,131.47,131.46,245.71]
["bitfinex","SOLUSD",1719161180117,7.6048,131.5,131.48,200.0]
["bitfinex","SOLUSD",1719161180318,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161180519,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161181002,34.3951,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161183037,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161183213,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161183704,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161185016,35.45679611,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161187935,27.85169611,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161188111,27.85169611,131.49,131.48,246.05]
["bitfinex","SOLUSD",1719161188312,20.0,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161189097,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161189493,20.0,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161189698,20.0,131.49,131.48,245.88]
["bitfinex","SOLUSD",1719161190720,27.6051,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161191736,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161192409,20.0,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161192620,7.85013024,131.52,131.5,200.0]
["bitfinex","SOLUSD",1719161192937,20.0,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161194610,27.6039,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161194810,34.3939,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161195318,34.3939,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161197735,7.6048,131.5,131.48,200.0]
["bitfinex","SOLUSD",1719161198137,7.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161198334,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161198542,20.0,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161203341,27.6051,131.49,131.48,200.0]
["bitfinex","SOLUSD",1719161205340,20.0,131.49,131.48,245.88]
["bitfinex","SOLUSD",1719161205513,7.83551704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161205719,27.83551704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161209162,35.43941704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161211653,27.83551704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161212262,42.22941704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161216366,35.43941704,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161217345,35.43941704,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161217561,42.22941704,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161221658,7.6051,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161222054,14.3951,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161222261,34.3951,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161222575,42.23340269,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161224256,42.23340269,131.49,131.46,100.0]
["bitfinex","SOLUSD",1719161224257,7.6059,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719161224457,20.0,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161224655,26.79,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161224861,20.0,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161225860,7.83830269,131.49,131.48,245.71]
["bitfinex","SOLUSD",1719161226052,7.6042,131.51,131.5,100.0]
["bitfinex","SOLUSD",1719161226381,35.44624586,131.51,131.5,200.0]
["bitfinex","SOLUSD",1719161228358,7.6051,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161229053,14.3951,131.49,131.48,100.0]
["bitfinex","SOLUSD",1719161229561,7.6062,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161229971,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161230469,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161235181,27.6062,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719161239597,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719161239769,7.6074,131.45,131.44,145.71]
["bitfinex","SOLUSD",1719161241174,7.6074,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719161242185,7.6074,131.45,131.44,200.0]
["bitfinex","SOLUSD",1719161249389,6.57786117,131.45,131.44,200.0]
["bitfinex","SOLUSD",1719161253488,7.84609479,131.46,131.44,245.71]
["bitfinex","SOLUSD",1719161253788,15.45329479,131.46,131.44,245.71]
["bitfinex","SOLUSD",1719161257794,7.84609479,131.46,131.44,245.71]
["bitfinex","SOLUSD",1719161258778,7.84609479,131.46,131.45,0.34]
["bitfinex","SOLUSD",1719161258984,7.6053,131.49,131.47,200.0]
["bitfinex","SOLUSD",1719161259471,20.0,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161259674,7.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161260007,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161260309,7.84335293,131.5,131.49,245.88]
["bitfinex","SOLUSD",1719161260595,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161262000,15.44785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161262172,15.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161263081,7.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161264699,15.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161265269,15.44785293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161265674,35.44785293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161266192,27.84335293,131.5,131.47,200.0]
["bitfinex","SOLUSD",1719161266380,20.0,131.49,131.47,200.0]
["bitfinex","SOLUSD",1719161266979,27.6053,131.49,131.47,200.0]
["bitfinex","SOLUSD",1719161268078,20.0,131.49,131.47,245.71]
["bitfinex","SOLUSD",1719161268276,27.6052,131.49,131.47,245.71]
["bitfinex","SOLUSD",1719161268976,20.0,131.49,131.47,245.71]
["bitfinex","SOLUSD",1719161271179,27.6051,131.49,131.47,245.71]
["bitfinex","SOLUSD",1719161272481,20.0,131.49,131.47,245.71]
["bitfinex","SOLUSD",1719161272813,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161272987,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161273190,27.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161274309,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161276190,7.84335293,131.5,131.49,245.88]
["bitfinex","SOLUSD",1719161276385,15.44785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161278504,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161283117,7.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161284316,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161284519,7.84335293,131.5,131.49,245.88]
["bitfinex","SOLUSD",1719161284704,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161284909,7.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161285094,15.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161285426,27.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161285789,27.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161286894,27.84335293,131.5,131.49,245.88]
["bitfinex","SOLUSD",1719161287126,7.84335293,131.5,131.49,253.4851]
["bitfinex","SOLUSD",1719161287322,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161287634,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161288223,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161291118,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161292731,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161293417,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161293626,7.84335293,131.5,131.49,245.88]
["bitfinex","SOLUSD",1719161293920,7.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161296620,7.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161296801,15.44785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161297001,15.44785293,131.5,131.49,145.71]
["bitfinex","SOLUSD",1719161297326,15.44785293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161297908,7.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161298213,15.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161298414,35.44785293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161299004,27.84335293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161299315,27.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161299923,35.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161300903,27.84335293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161302103,35.44785293,131.5,131.49,200.0]
["bitfinex","SOLUSD",1719161303526,35.44785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161303826,35.44785293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161303827,27.84335293,131.5,131.49,246.05]
["bitfinex","SOLUSD",1719161304400,27.84335293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161306114,35.44785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161307808,42.23785293,131.5,131.49,245.71]
["bitfinex","SOLUSD",1719161309227,42.23785293,131.5,131.49,100.0]
["bitfinex","SOLUSD",1719161312227,34.63335293,131.5,131.47,200.0]
["bitfinex","SOLUSD",1719161312435,20.0,131.49,131.47,100.0]
["bitfinex","SOLUSD",1719161313824,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161314210,27.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161314628,35.44487969,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161315234,27.83917969,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161315434,35.44487969,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161315737,42.23487969,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161322751,20.0,131.48,131.47,246.05]
["bitfinex","SOLUSD",1719161323120,20.0,131.48,131.47,245.88]
["bitfinex","SOLUSD",1719161323342,20.0,131.48,131.47,246.05]
["bitfinex","SOLUSD",1719161324740,27.6057,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161326235,27.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161328544,27.6057,131.48,131.45,245.71]
["bitfinex","SOLUSD",1719161328725,7.6068,131.46,131.45,245.71]
["bitfinex","SOLUSD",1719161328921,7.6065,131.47,131.45,245.71]
["bitfinex","SOLUSD",1719161330551,7.606,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161331051,27.606,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161332127,35.44017026,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161333555,35.44017026,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161337863,35.44017026,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161338968,7.6068,131.46,131.45,245.71]
["bitfinex","SOLUSD",1719161340256,7.6065,131.47,131.45,245.71]
["bitfinex","SOLUSD",1719161342260,7.6065,131.47,131.42,30.2577054]
["bitfinex","SOLUSD",1719161342261,27.83417026,131.48,131.47,245.71]
["bitfinex","SOLUSD",1719161342640,35.43987026,131.48,131.47,245.71]
["bitfinex","SOLUSD",1719161343340,35.43987026,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161343969,27.83417026,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161344470,35.43987026,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719161349270,35.43987026,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719161352382,7.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161352682,14.3968,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161352851,34.3968,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161353158,42.23233851,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161355486,19.02,131.45,131.42,100.5924054]
["bitfinex","SOLUSD",1719161355654,34.62553851,131.46,131.4,100.0]
["bitfinex","SOLUSD",1719161355655,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161356374,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161357555,20.0,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161357755,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161358057,7.6109,131.39,131.38,45.71]
["bitfinex","SOLUSD",1719161358261,7.6109,131.39,131.38,145.71]
["bitfinex","SOLUSD",1719161358456,20.0,131.39,131.38,145.71]
["bitfinex","SOLUSD",1719161359269,20.0,131.39,131.38,245.71]
["bitfinex","SOLUSD",1719161361381,27.6109,131.39,131.38,245.71]
["bitfinex","SOLUSD",1719161362684,20.0,131.39,131.38,245.71]
["bitfinex","SOLUSD",1719161363458,27.835518,131.39,131.38,245.71]
["bitfinex","SOLUSD",1719161363664,27.835518,131.39,131.38,246.05]
["bitfinex","SOLUSD",1719161365078,20.0,131.39,131.38,246.05]
["bitfinex","SOLUSD",1719161366080,7.83450281,131.41,131.4,245.71]
["bitfinex","SOLUSD",1719161366286,7.83450281,131.41,131.4,246.05]
["bitfinex","SOLUSD",1719161366612,7.6083,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161366883,35.44091269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161367079,42.23091269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161367275,42.23091269,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719161367476,42.23091269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161367680,35.44091269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161368258,27.83261269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161368683,35.44061269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161369093,35.44061269,131.44,131.43,245.71]
["bitfinex","SOLUSD",1719161369271,27.83261269,131.44,131.43,245.71]
["bitfinex","SOLUSD",1719161369468,35.44061269,131.44,131.43,245.71]
["bitfinex","SOLUSD",1719161373495,35.44061269,131.44,131.43,200.0]
["bitfinex","SOLUSD",1719161373870,7.6086,131.43,131.41,200.0]
["bitfinex","SOLUSD",1719161376492,7.6086,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719161376683,7.6086,131.43,131.41,200.0]
["bitfinex","SOLUSD",1719161377389,34.3991,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719161378192,42.23330804,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719161379100,42.23330804,131.42,131.39,200.0]
["bitfinex","SOLUSD",1719161379275,35.44330804,131.42,131.39,200.0]
["bitfinex","SOLUSD",1719161379473,6.79,131.4,131.39,200.0]
["bitfinex","SOLUSD",1719161383090,35.44330804,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719161385381,27.83420804,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719161385585,27.83420804,131.42,131.41,245.71]
["bitfinex","SOLUSD",1719161386198,7.83420804,131.42,131.41,245.71]
["bitfinex","SOLUSD",1719161386416,7.83420804,131.42,131.41,246.05]
["bitfinex","SOLUSD",1719161386593,16.6069,131.48,131.45,200.0]
["bitfinex","SOLUSD",1719161386912,7.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161388503,27.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161389986,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161391213,27.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161392320,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161393510,46.6239,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161399815,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161400030,20.0,131.46,131.45,245.71]
["bitfinex","SOLUSD",1719161400318,27.6068,131.46,131.45,245.71]
["bitfinex","SOLUSD",1719161400499,27.6068,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161401420,34.3968,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719161401593,34.3968,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161403620,27.6068,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719161411662,20.0,131.46,131.42,100.0]
["bitfinex","SOLUSD",1719161411836,7.6086,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719161412008,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161412209,7.6107,131.4,131.37,122.906]
["bitfinex","SOLUSD",1719161412507,7.6115,131.38,131.36,100.0]
["bitfinex","SOLUSD",1719161412907,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161413121,20.0,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161414131,20.0,131.37,131.36,145.76]
["bitfinex","SOLUSD",1719161414308,7.6101,131.41,131.39,100.0]
["bitfinex","SOLUSD",1719161414734,7.6103,131.4,131.38,100.0]
["bitfinex","SOLUSD",1719161414937,20.0,131.39,131.38,100.0]
["bitfinex","SOLUSD",1719161415309,20.0,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719161415911,27.611,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719161416222,20.0,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719161416610,27.6109,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719161418242,14.4015,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161418413,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161418810,27.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161419034,20.0,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161419214,20.0,131.37,131.36,145.76]
["bitfinex","SOLUSD",1719161420015,20.0,131.37,131.36,145.93]
["bitfinex","SOLUSD",1719161420215,20.0,131.37,131.36,145.76]
["bitfinex","SOLUSD",1719161422242,7.6103,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161422533,27.6103,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161422738,35.52163168,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719161425327,27.91133168,131.41,131.37,200.0]
["bitfinex","SOLUSD",1719161425523,14.4015,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161425751,34.4015,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161426750,7.6123,131.37,131.35,200.0]
["bitfinex","SOLUSD",1719161428724,27.6116,131.38,131.35,200.0]
["bitfinex","SOLUSD",1719161428921,20.0,131.37,131.35,200.0]
["bitfinex","SOLUSD",1719161429623,20.0,131.37,131.35,245.76]
["bitfinex","SOLUSD",1719161429818,20.0,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161430017,27.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161430214,7.6126,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719161430746,20.0,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719161433261,27.90119568,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719161434449,35.51379568,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719161434744,27.90119568,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719161435161,27.90119568,131.36,131.35,245.76]
["bitfinex","SOLUSD",1719161435442,27.90119568,131.36,131.35,246.1]
["bitfinex","SOLUSD",1719161436525,7.90119568,131.36,131.35,253.7132]
["bitfinex","SOLUSD",1719161436726,7.6104,131.4,131.39,200.0]
["bitfinex","SOLUSD",1719161437025,42.30464719,131.4,131.39,200.0]
["bitfinex","SOLUSD",1719161437646,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161437841,27.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161438738,34.4015,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719161439737,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161440048,27.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161441049,20.0,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161443654,20.0,131.37,131.36,145.76]
["bitfinex","SOLUSD",1719161443952,20.0,131.37,131.36,145.93]
["bitfinex","SOLUSD",1719161444164,20.0,131.37,131.36,146.1]
["bitfinex","SOLUSD",1719161444449,27.612,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161444767,27.612,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161445641,34.402,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161447550,42.30611426,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161450656,35.51611426,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161459672,27.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161461649,35.51611426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161462476,35.51611426,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161463594,27.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161463950,27.90411426,131.37,131.36,246.1]
["bitfinex","SOLUSD",1719161465565,27.90411426,131.37,131.36,245.93]
["bitfinex","SOLUSD",1719161465766,27.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161466574,7.90411426,131.37,131.36,253.7126]
["bitfinex","SOLUSD",1719161466750,7.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161467869,7.90411426,131.37,131.36,253.3726]
["bitfinex","SOLUSD",1719161468372,7.90411426,131.37,131.36,253.7126]
["bitfinex","SOLUSD",1719161469961,7.90411426,131.37,131.36,246.1]
["bitfinex","SOLUSD",1719161470155,7.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161470361,42.30611426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161470778,27.90411426,131.37,131.36,245.76]
["bitfinex","SOLUSD",1719161473075,35.51611426,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161474458,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161474674,27.90411426,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719161476361,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161476568,27.90411426,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719161476971,35.51641426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161477157,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161480890,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161482460,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161482878,34.69411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161485064,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161485564,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161485766,42.30611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161487260,34.69411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161490885,34.69411426,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719161491210,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719161491400,27.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719161491598,27.6126,131.36,131.34,100.0]
["bitfinex","SOLUSD",1719161491794,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719161492108,15.51641426,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719161492310,7.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161492496,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161495014,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161496092,27.90411426,131.37,131.36,145.76]
["bitfinex","SOLUSD",1719161496530,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161498097,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161498722,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161499221,27.90411426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161499584,35.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161500698,34.51611426,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719161503401,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719161503800,27.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719161505999,7.6133,131.35,131.32,145.76]
["bitfinex","SOLUSD",1719161506226,6.90411426,131.37,131.33,100.0]
["bitfinex","SOLUSD",1719161506227,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719161506399,7.6146,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719161506594,19.0336,131.35,131.31,100.0]
["bitfinex","SOLUSD",1719161506801,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719161507104,7.6145,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719161507406,20.0,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719161507609,7.6154,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719161507811,20.0,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719161508115,19.0336,131.35,131.29,100.8452737]
["bitfinex","SOLUSD",1719161508116,7.6151,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719161508317,20.0,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719161508713,27.6156,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719161509128,20.0,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719161510027,20.0,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719161510513,20.0,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719161510821,7.6161,131.3,131.29,100.8452737]
["bitfinex","SOLUSD",1719161511030,27.6161,131.3,131.29,100.8452737]
["bitfinex","SOLUSD",1719161511403,27.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719161512606,27.6161,131.3,131.27,100.0]
["bitfinex","SOLUSD",1719161512607,7.6171,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719161512923,20.0,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719161513125,27.6173,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719161513333,27.6176,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719161513842,27.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719161514536,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161514921,27.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161516839,20.0,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161517234,27.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161520245,20.0,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719161520445,27.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719161521658,20.0,131.26,131.25,200.0]
["bitfinex","SOLUSD",1719161522931,20.0,131.26,131.25,245.76]
["bitfinex","SOLUSD",1719161523153,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719161523462,27.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719161523830,20.0,131.29,131.28,245.76]
["bitfinex","SOLUSD",1719161524927,20.0,131.29,131.26,206.0132]
["bitfinex","SOLUSD",1719161525127,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161525348,27.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161525547,20.0,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161525937,20.0,131.27,131.26,245.76]
["bitfinex","SOLUSD",1719161526346,20.0,131.27,131.26,245.93]
["bitfinex","SOLUSD",1719161526763,20.0,131.27,131.26,245.76]
["bitfinex","SOLUSD",1719161527345,20.0,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161527540,20.0,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161527736,27.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161527945,20.0,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161528333,20.0,131.27,131.26,245.76]
["bitfinex","SOLUSD",1719161528741,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719161528949,34.4061,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719161530755,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161531055,34.4067,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161531440,20.0,131.29,131.28,153.3773]
["bitfinex","SOLUSD",1719161531646,7.6144,131.33,131.32,200.0]
["bitfinex","SOLUSD",1719161531955,16.0859,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719161531956,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719161532434,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719161532631,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719161532834,14.4067,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161533265,34.4067,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161534057,20.0,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161534436,26.79,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161534642,34.4067,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161535141,26.79,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161535350,20.0,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161536360,27.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161538340,20.0,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161538541,26.79,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161538750,34.4067,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719161540056,26.6625,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719161540248,19.0447,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161540556,34.4078,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161540748,27.6178,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161541055,20.0,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719161541259,20.0,131.27,131.26,245.76]
["bitfinex","SOLUSD",1719161541465,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719161541658,27.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719161541852,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719161542277,27.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719161542441,34.4073,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719161543147,20.0,131.28,131.27,145.76]
["bitfinex","SOLUSD",1719161543345,20.0,131.28,131.27,145.93]
["bitfinex","SOLUSD",1719161543655,20.0,131.28,131.27,146.1]
["bitfinex","SOLUSD",1719161544366,27.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719161544862,27.6173,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719161544863,20.0,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719161545047,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719161545255,27.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719161551568,27.6184,131.26,131.19,45.76]
["bitfinex","SOLUSD",1719161551569,19.0502,131.24,131.19,45.76]
["bitfinex","SOLUSD",1719161551757,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719161551963,27.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719161552149,27.6213,131.21,131.19,45.76]
["bitfinex","SOLUSD",1719161552359,27.6213,131.21,131.13,12.40559989]
["bitfinex","SOLUSD",1719161552360,7.6254,131.14,131.13,12.40559989]
["bitfinex","SOLUSD",1719161552559,7.6254,131.14,131.13,9.989e-05]
["bitfinex","SOLUSD",1719161552560,26.6889,131.14,131.13,9.989e-05]
["bitfinex","SOLUSD",1719161553173,34.4154,131.14,131.13,9.989e-05]
["bitfinex","SOLUSD",1719161553375,20.0,131.14,131.1,100.0]
["bitfinex","SOLUSD",1719161553595,7.627,131.16,131.06,100.0]
["bitfinex","SOLUSD",1719161553885,20.0,131.15,131.08,100.0]
["bitfinex","SOLUSD",1719161554064,6.79,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719161554380,6.79,131.09,131.03,0.8452737]
["bitfinex","SOLUSD",1719161554381,7.6312,131.04,131.03,0.8452737]
["bitfinex","SOLUSD",1719161554583,7.6312,131.04,131.0,1.0]
["bitfinex","SOLUSD",1719161554584,7.6301,131.06,131.02,100.0]
["bitfinex","SOLUSD",1719161554768,20.0,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719161554955,46.3707,131.09,131.0,101.0]
["bitfinex","SOLUSD",1719161555154,7.6324,131.02,131.0,1.0]
["bitfinex","SOLUSD",1719161555375,27.633,131.01,131.0,1.0]
["bitfinex","SOLUSD",1719161555579,27.633,131.01,130.97,100.0]
["bitfinex","SOLUSD",1719161555769,20.0,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719161555974,7.6343,130.99,130.95,100.0]
["bitfinex","SOLUSD",1719161556173,20.0,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719161556476,48.521217,131.09,130.96,100.0]
["bitfinex","SOLUSD",1719161556477,20.0,131.0,130.96,100.0]
["bitfinex","SOLUSD",1719161556664,7.6347,130.99,130.96,100.0]
["bitfinex","SOLUSD",1719161556869,20.0,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719161557069,20.0,130.98,130.96,100.0]
["bitfinex","SOLUSD",1719161557258,7.6337,131.0,130.96,100.0]
["bitfinex","SOLUSD",1719161557259,7.6338,131.0,130.96,100.0]
["bitfinex","SOLUSD",1719161557458,20.0,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719161557700,39.075,131.07,131.02,100.0]
["bitfinex","SOLUSD",1719161557701,7.6296,131.07,131.02,100.0]
["bitfinex","SOLUSD",1719161557860,20.0,131.06,131.02,200.0]
["bitfinex","SOLUSD",1719161558061,7.6299,131.07,131.02,200.0]
["bitfinex","SOLUSD",1719161558280,20.0,131.06,131.02,200.0]
["bitfinex","SOLUSD",1719161558482,7.6307,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719161558683,19.0748,131.07,131.0,100.0]
["bitfinex","SOLUSD",1719161558872,7.6311,131.05,131.0,100.0]
["bitfinex","SOLUSD",1719161559057,20.0,131.04,131.0,100.0]
["bitfinex","SOLUSD",1719161559476,20.0,131.04,131.0,107.6335]
["bitfinex","SOLUSD",1719161559679,7.6307,131.05,131.0,200.0]
["bitfinex","SOLUSD",1719161559868,19.0726,131.08,131.0,200.0]
["bitfinex","SOLUSD",1719161559869,20.0,131.04,131.0,207.6335]
["bitfinex","SOLUSD",1719161560069,7.6301,131.06,131.02,100.0]
["bitfinex","SOLUSD",1719161560362,20.0,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719161560780,20.0,131.05,131.02,200.0]
["bitfinex","SOLUSD",1719161561818,20.0,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719161562284,20.0,131.05,131.02,200.0]
["bitfinex","SOLUSD",1719161562661,19.0694,131.1,131.02,200.0]
["bitfinex","SOLUSD",1719161562982,7.6307,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719161563157,7.631,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719161563363,20.0,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719161563576,27.6312,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719161563776,20.0,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719161564180,20.0,131.04,131.0,100.0]
["bitfinex","SOLUSD",1719161564372,20.0,131.03,130.98,253.3943]
["bitfinex","SOLUSD",1719161564881,20.0,131.03,131.0,200.0]
["bitfinex","SOLUSD",1719161565185,19.0723,131.08,131.02,200.0]
["bitfinex","SOLUSD",1719161565379,20.0,131.07,131.02,100.0]
["bitfinex","SOLUSD",1719161565977,20.0,131.07,131.02,200.0]
["bitfinex","SOLUSD",1719161566172,20.0,131.07,131.04,100.0]
["bitfinex","SOLUSD",1719161566173,27.6298,131.07,131.04,100.0]
["bitfinex","SOLUSD",1719161568067,20.0,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719161568269,7.6289,131.08,131.05,100.0]
["bitfinex","SOLUSD",1719161568490,20.0,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719161568690,20.0,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719161568886,20.0,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719161569192,7.6287,131.09,131.05,100.0]
["bitfinex","SOLUSD",1719161569401,27.6289,131.08,131.05,100.0]
["bitfinex","SOLUSD",1719161570274,20.0,131.08,131.07,253.3895]
["bitfinex","SOLUSD",1719161570503,7.627,131.17,131.1,100.0]
["bitfinex","SOLUSD",1719161570694,280.08172335,131.18,131.12,100.0]
["bitfinex","SOLUSD",1719161570695,7.627,131.16,131.12,100.0]
["bitfinex","SOLUSD",1719161570903,19.0607,131.16,131.12,100.0]
["bitfinex","SOLUSD",1719161571204,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719161571378,7.6256,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719161571579,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719161571780,7.627,131.17,131.05,100.0]
["bitfinex","SOLUSD",1719161571980,19.0674,131.12,131.05,100.0]
["bitfinex","SOLUSD",1719161572312,19.0694,131.1,131.03,100.0]
["bitfinex","SOLUSD",1719161572703,7.6298,131.07,131.03,100.0]
["bitfinex","SOLUSD",1719161572998,20.0,131.06,131.03,100.0]
["bitfinex","SOLUSD",1719161573376,27.6301,131.06,131.03,100.0]
["bitfinex","SOLUSD",1719161573674,7.6313,131.04,131.01,145.76]
["bitfinex","SOLUSD",1719161573894,7.6309,131.05,131.01,145.76]
["bitfinex","SOLUSD",1719161574213,7.6303,131.06,131.02,100.0]
["bitfinex","SOLUSD",1719161574377,20.0,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719161574781,7.6284,131.09,131.06,100.0]
["bitfinex","SOLUSD",1719161575499,7.6284,131.09,131.05,100.0]
["bitfinex","SOLUSD",1719161575500,27.6291,131.08,131.04,100.0]
["bitfinex","SOLUSD",1719161575795,20.0,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719161576020,20.0,131.08,131.04,100.0]
["bitfinex","SOLUSD",1719161576178,20.0,131.08,131.03,100.0]
["bitfinex","SOLUSD",1719161576179,7.6297,131.07,131.03,100.0]
["bitfinex","SOLUSD",1719161576497,7.6317,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719161577101,7.6309,131.05,131.01,200.0]
["bitfinex","SOLUSD",1719161577482,20.0,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719161577684,20.0,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719161578093,7.6285,131.09,131.05,200.0]
["bitfinex","SOLUSD",1719161578413,27.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719161579305,20.0,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719161579518,20.0,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719161580606,19.0616,131.16,131.1,200.0]
["bitfinex","SOLUSD",1719161580607,255.0,131.18,131.12,200.0]
["bitfinex","SOLUSD",1719161580810,39.0596,131.17,131.1,245.76]
["bitfinex","SOLUSD",1719161580985,19.0619,131.16,131.1,100.0]
["bitfinex","SOLUSD",1719161581190,19.0619,131.16,131.1,200.0]
["bitfinex","SOLUSD",1719161581405,7.627,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719161581826,38.1172,131.18,131.09,100.0]
["bitfinex","SOLUSD",1719161582015,7.6268,131.12,131.09,200.0]
["bitfinex","SOLUSD",1719161582305,7.6264,131.13,131.09,200.0]
["bitfinex","SOLUSD",1719161582486,7.6267,131.12,131.09,200.0]
["bitfinex","SOLUSD",1719161582686,20.0,131.12,131.11,200.0]
["bitfinex","SOLUSD",1719161582894,20.0,131.12,131.08,100.0]
["bitfinex","SOLUSD",1719161583190,20.0,131.12,131.07,106.1926]
["bitfinex","SOLUSD",1719161583191,7.6266,131.12,131.1,100.0]
["bitfinex","SOLUSD",1719161583399,20.0,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719161584010,43.5559,131.19,131.13,100.0]
["bitfinex","SOLUSD",1719161584205,7.6252,131.15,131.13,100.0]
["bitfinex","SOLUSD",1719161584400,20.0,131.18,131.13,100.0]
["bitfinex","SOLUSD",1719161584401,27.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719161584787,20.0,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719161585504,27.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719161586019,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719161586310,39.0635,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719161586311,20.0,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719161586611,7.6259,131.14,131.11,200.0]
["bitfinex","SOLUSD",1719161586911,20.0,131.13,131.11,200.0]
["bitfinex","SOLUSD",1719161587493,27.6262,131.13,131.11,100.0]
["bitfinex","SOLUSD",1719161588794,20.0,131.13,131.11,200.0]
["bitfinex","SOLUSD",1719161589397,20.0,131.13,131.11,245.76]
["bitfinex","SOLUSD",1719161589616,7.6251,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719161590013,20.0,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719161590495,20.0,131.15,131.13,100.0]
["bitfinex","SOLUSD",1719161590496,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161591022,27.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161591200,27.6236,131.17,131.12,115.383]
["bitfinex","SOLUSD",1719161591201,20.0,131.17,131.12,115.383]
["bitfinex","SOLUSD",1719161591393,20.0,131.19,131.14,100.0]
["bitfinex","SOLUSD",1719161591597,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719161591844,7.6248,131.15,131.12,215.383]
["bitfinex","SOLUSD",1719161592295,19.0591,131.18,131.14,100.0]
["bitfinex","SOLUSD",1719161592496,7.6246,131.16,131.14,200.0]
["bitfinex","SOLUSD",1719161592709,27.6237,131.17,131.14,200.0]
["bitfinex","SOLUSD",1719161592902,27.6237,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161593102,27.6237,131.17,131.14,100.0]
["bitfinex","SOLUSD",1719161593103,7.6245,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719161593309,7.6238,131.17,131.14,200.0]
["bitfinex","SOLUSD",1719161593622,20.0,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719161593796,7.6227,131.19,131.16,200.0]
["bitfinex","SOLUSD",1719161594000,7.627,131.22,131.16,200.0]
["bitfinex","SOLUSD",1719161594200,19.054,131.21,131.16,200.0]
["bitfinex","SOLUSD",1719161594413,20.0,131.2,131.16,200.0]
["bitfinex","SOLUSD",1719161594617,20.0,131.2,131.16,100.0]
["bitfinex","SOLUSD",1719161594816,7.6231,131.18,131.16,100.0]
["bitfinex","SOLUSD",1719161595115,7.6229,131.19,131.16,200.0]
["bitfinex","SOLUSD",1719161595306,7.6231,131.18,131.16,200.0]
["bitfinex","SOLUSD",1719161595718,7.6227,131.19,131.16,200.0]
["bitfinex","SOLUSD",1719161595926,27.6231,131.18,131.16,200.0]
["bitfinex","SOLUSD",1719161596420,20.0,131.18,131.16,200.0]
["bitfinex","SOLUSD",1719161596607,27.6232,131.18,131.16,200.0]
["bitfinex","SOLUSD",1719161597120,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161597324,7.6233,131.18,131.16,100.0]
["bitfinex","SOLUSD",1719161597512,27.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161598099,20.0,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161598721,20.0,131.17,131.16,200.0]
["bitfinex","SOLUSD",1719161600698,7.6227,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719161600899,27.6227,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719161601393,20.0,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719161602323,27.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719161604321,39.0563,131.19,131.16,100.0]
["bitfinex","SOLUSD",1719161604618,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161605244,7.6233,131.18,131.16,200.0]
["bitfinex","SOLUSD",1719161605521,27.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719161606499,20.0,131.17,131.14,206.3581]
["bitfinex","SOLUSD",1719161606702,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719161606903,27.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719161607423,20.0,131.15,131.12,200.0]
["bitfinex","SOLUSD",1719161607602,19.0581,131.18,131.12,200.0]
["bitfinex","SOLUSD",1719161607932,7.6251,131.15,131.12,200.0]
["bitfinex","SOLUSD",1719161608136,38.1135,131.19,131.1,100.0]
["bitfinex","SOLUSD",1719161608310,7.6269,131.12,131.1,100.0]
["bitfinex","SOLUSD",1719161608606,20.0,131.18,131.1,100.0]
["bitfinex","SOLUSD",1719161608607,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719161608814,20.0,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719161609302,27.6273,131.11,131.08,145.76]
["bitfinex","SOLUSD",1719161609508,7.627,131.18,131.09,200.0]
["bitfinex","SOLUSD",1719161609509,7.6269,131.12,131.09,200.0]
["bitfinex","SOLUSD",1719161609724,20.0,131.11,131.09,200.0]
["bitfinex","SOLUSD",1719161610525,20.0,131.11,131.07,100.0]
["bitfinex","SOLUSD",1719161610822,7.6287,131.09,131.06,45.76]
["bitfinex","SOLUSD",1719161611204,20.0,131.08,131.06,45.76]
["bitfinex","SOLUSD",1719161611533,27.6289,131.08,131.06,45.76]
["bitfinex","SOLUSD",1719161612219,20.0,131.08,131.06,45.76]
["bitfinex","SOLUSD",1719161612418,20.0,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719161613323,7.6298,131.07,131.05,200.0]
["bitfinex","SOLUSD",1719161613498,7.6298,131.07,131.03,52.1181]
["bitfinex","SOLUSD",1719161613499,7.6298,131.07,131.03,252.1181]
["bitfinex","SOLUSD",1719161613699,27.6301,131.06,131.03,252.1181]
["bitfinex","SOLUSD",1719161613903,27.6303,131.06,131.03,252.1181]
["bitfinex","SOLUSD",1719161614306,7.6312,131.04,131.01,216.0126]
["bitfinex","SOLUSD",1719161614510,7.6308,131.05,131.01,200.0]
["bitfinex","SOLUSD",1719161614709,7.6313,131.04,131.01,200.0]
["bitfinex","SOLUSD",1719161614925,27.6319,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719161615130,20.0,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719161615325,19.0741,131.07,131.01,200.0]
["bitfinex","SOLUSD",1719161615518,7.6315,131.04,131.01,200.0]
["bitfinex","SOLUSD",1719161615903,27.6319,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719161616113,20.0,131.03,130.99,252.289]
["bitfinex","SOLUSD",1719161616614,7.6326,131.02,130.99,252.289]
["bitfinex","SOLUSD",1719161616918,20.0,131.01,130.99,252.289]
["bitfinex","SOLUSD",1719161617126,20.0,131.01,130.99,245.76]
["bitfinex","SOLUSD",1719161617329,27.6332,131.01,130.99,145.76]
["bitfinex","SOLUSD",1719161617528,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719161617716,7.6335,131.0,130.97,245.76]
["bitfinex","SOLUSD",1719161617911,7.6342,130.99,130.95,200.0]
["bitfinex","SOLUSD",1719161618219,7.6353,130.97,130.95,100.0]
["bitfinex","SOLUSD",1719161618411,39.0828,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719161618612,7.6347,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719161618820,16.8959,131.01,130.92,100.0]
["bitfinex","SOLUSD",1719161619024,16.8959,131.01,130.94,100.0]
["bitfinex","SOLUSD",1719161619025,20.0,130.97,130.94,100.0]
["bitfinex","SOLUSD",1719161619212,19.0855,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719161619403,7.627,131.0,130.9,100.8452737]
["bitfinex","SOLUSD",1719161619404,20.0,130.98,130.9,100.8452737]
["bitfinex","SOLUSD",1719161619608,20.0,130.98,130.9,200.8452737]
["bitfinex","SOLUSD",1719161619609,7.6381,130.93,130.9,200.8452737]
["bitfinex","SOLUSD",1719161619835,20.0,130.92,130.9,200.8452737]
["bitfinex","SOLUSD",1719161620018,20.0,130.92,130.9,200.3452737]
["bitfinex","SOLUSD",1719161620340,7.6388,130.91,130.9,200.3452737]
["bitfinex","SOLUSD",1719161620512,7.6388,130.91,130.9,0.3452737]
["bitfinex","SOLUSD",1719161620712,27.6388,130.91,130.9,0.3452737]
["bitfinex","SOLUSD",1719161622141,20.0,130.91,130.9,0.3452737]
["bitfinex","SOLUSD",1719161622435,20.0,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161622734,7.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719161622934,27.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719161623132,20.0,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719161623427,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719161623735,7.6349,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719161623904,20.0,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719161624105,7.6351,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719161624310,7.6349,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719161624707,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161625311,27.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161625528,20.0,130.97,130.92,100.17]
["bitfinex","SOLUSD",1719161625728,7.6353,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719161625938,7.6359,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161626315,20.0,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719161626516,19.0886,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719161626517,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161626710,19.0917,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719161626930,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161627240,7.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719161627414,27.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161627614,20.0,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161627815,7.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161628013,27.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161629040,27.6367,130.95,130.9,100.3452737]
["bitfinex","SOLUSD",1719161629041,7.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161629831,20.0,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161630346,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161630732,7.637,130.94,130.92,45.76]
["bitfinex","SOLUSD",1719161630733,7.6376,130.93,130.92,45.76]
["bitfinex","SOLUSD",1719161631034,20.0,130.93,130.92,45.76]
["bitfinex","SOLUSD",1719161631253,7.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161631547,27.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161632760,20.0,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161633059,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161633282,20.0,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161633763,7.6362,130.96,130.95,145.76]
["bitfinex","SOLUSD",1719161634063,7.6351,130.98,130.96,145.76]
["bitfinex","SOLUSD",1719161634430,38.5568,131.05,130.96,145.76]
["bitfinex","SOLUSD",1719161634630,44.79291017,131.05,130.96,45.76]
["bitfinex","SOLUSD",1719161634924,44.79291017,131.05,130.94,200.0]
["bitfinex","SOLUSD",1719161634925,7.6359,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161635560,7.6355,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161635734,7.6352,130.98,130.96,245.76]
["bitfinex","SOLUSD",1719161635945,27.6353,130.97,130.96,245.76]
["bitfinex","SOLUSD",1719161636254,20.0,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161636744,27.6353,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161636955,20.0,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161637126,27.6353,130.97,130.96,45.76]
["bitfinex","SOLUSD",1719161637326,7.6359,130.96,130.95,45.76]
["bitfinex","SOLUSD",1719161638433,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161638751,7.6361,130.96,130.94,145.76]
["bitfinex","SOLUSD",1719161638931,7.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719161639548,27.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719161640039,7.6365,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161640454,27.6365,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161640635,20.0,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161641653,27.6365,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161642349,20.0,130.95,130.91,145.76]
["bitfinex","SOLUSD",1719161642531,38.1631,131.02,130.91,145.76]
["bitfinex","SOLUSD",1719161642532,7.6382,130.92,130.91,145.76]
["bitfinex","SOLUSD",1719161643056,27.6382,130.92,130.91,145.76]
["bitfinex","SOLUSD",1719161643228,20.0,130.92,130.9,46.1052737]
["bitfinex","SOLUSD",1719161643556,20.0,130.92,130.91,145.76]
["bitfinex","SOLUSD",1719161644825,7.6371,130.94,130.93,245.76]
["bitfinex","SOLUSD",1719161645134,20.0,130.94,130.93,245.76]
["bitfinex","SOLUSD",1719161645334,7.6361,130.96,130.93,245.76]
["bitfinex","SOLUSD",1719161645548,27.6366,130.95,130.93,245.76]
["bitfinex","SOLUSD",1719161645746,20.0,130.95,130.93,245.76]
["bitfinex","SOLUSD",1719161645928,7.6343,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719161646133,7.6347,130.98,130.97,45.76]
["bitfinex","SOLUSD",1719161646346,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161646549,7.6365,130.95,130.94,245.76]
["bitfinex","SOLUSD",1719161646734,7.6365,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161646933,7.637,130.94,130.93,45.76]
["bitfinex","SOLUSD",1719161647133,7.637,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719161647349,19.0891,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719161647350,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161647741,7.6376,130.93,130.91,45.76]
["bitfinex","SOLUSD",1719161648128,7.6376,130.93,130.91,43.70371211]
["bitfinex","SOLUSD",1719161648329,7.6382,130.92,130.9,100.3452737]
["bitfinex","SOLUSD",1719161648733,19.091,130.96,130.9,200.3452737]
["bitfinex","SOLUSD",1719161648962,20.0,130.95,130.9,200.3452737]
["bitfinex","SOLUSD",1719161649138,7.6377,130.93,130.9,200.3452737]
["bitfinex","SOLUSD",1719161649649,20.0,130.92,130.91,45.76]
["bitfinex","SOLUSD",1719161650039,27.6382,130.92,130.91,45.76]
["bitfinex","SOLUSD",1719161650243,7.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161650443,20.0,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161650652,27.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161650850,20.0,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161651153,27.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161651456,27.6388,130.91,130.9,0.3452737]
["bitfinex","SOLUSD",1719161652753,27.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161652956,20.0,130.91,130.9,146.1052737]
["bitfinex","SOLUSD",1719161653140,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161653349,20.0,130.93,130.92,245.76]
["bitfinex","SOLUSD",1719161653543,27.6376,130.93,130.92,145.76]
["bitfinex","SOLUSD",1719161653742,20.0,130.93,130.92,245.76]
["bitfinex","SOLUSD",1719161654160,27.6376,130.93,130.92,245.76]
["bitfinex","SOLUSD",1719161654544,20.0,130.93,130.92,245.76]
["bitfinex","SOLUSD",1719161654738,7.6362,130.96,130.94,245.76]
["bitfinex","SOLUSD",1719161654945,293.1651,131.01,130.94,245.76]
["bitfinex","SOLUSD",1719161654946,20.0,130.95,130.94,245.76]
["bitfinex","SOLUSD",1719161655558,27.6365,130.95,130.94,145.76]
["bitfinex","SOLUSD",1719161656363,7.6388,130.91,130.9,200.3452737]
["bitfinex","SOLUSD",1719161656657,7.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161656870,27.6388,130.91,130.9,100.3452737]
["bitfinex","SOLUSD",1719161658554,27.6388,130.91,130.9,0.3452737]
["bitfinex","SOLUSD",1719161660245,20.0,130.91,130.9,46.1052737]
["bitfinex","SOLUSD",1719161660548,7.6376,130.94,130.91,200.0]
["bitfinex","SOLUSD",1719161660768,20.0,130.93,130.91,200.0]
["bitfinex","SOLUSD",1719161660946,7.6376,130.94,130.91,200.0]
["bitfinex","SOLUSD",1719161661147,57.2632,130.98,130.91,245.76]
["bitfinex","SOLUSD",1719161661148,7.6377,130.93,130.91,245.76]
["bitfinex","SOLUSD",1719161661364,7.6373,130.94,130.91,245.76]
["bitfinex","SOLUSD",1719161661564,19.0883,130.98,130.9,0.5152737]
["bitfinex","SOLUSD",1719161661565,7.6363,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719161661868,0.4011,131.02,130.95,145.93]
["bitfinex","SOLUSD",1719161662175,0.4011,131.02,130.95,145.76]
["bitfinex","SOLUSD",1719161662367,7.6356,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161662539,7.6343,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719161662747,7.6343,130.99,130.98,145.76]
["bitfinex","SOLUSD",1719161663073,7.6337,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719161663587,7.6337,131.0,130.95,6.4517]
["bitfinex","SOLUSD",1719161663588,7.6327,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719161664090,7.633,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161664566,7.6335,131.0,130.99,45.76]
["bitfinex","SOLUSD",1719161664970,7.6332,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161665287,27.6332,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161665461,20.0,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161665664,19.5,131.01,131.0,146.1]
["bitfinex","SOLUSD",1719161666956,7.6314,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719161667481,7.6321,131.03,131.01,100.0]
["bitfinex","SOLUSD",1719161667669,7.6321,131.03,131.0,146.1]
["bitfinex","SOLUSD",1719161667670,7.633,131.01,131.0,45.76]
["bitfinex","SOLUSD",1719161668379,27.633,131.01,131.0,45.76]
["bitfinex","SOLUSD",1719161670263,27.633,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161670459,20.0,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161670861,7.632,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719161671062,27.632,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719161671271,27.632,131.03,131.02,245.76]
["bitfinex","SOLUSD",1719161671468,20.0,131.03,131.02,245.76]
["bitfinex","SOLUSD",1719161672266,7.6307,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719161672477,27.6307,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719161675863,27.6307,131.05,131.04,245.76]
["bitfinex","SOLUSD",1719161676771,20.0,131.05,131.04,245.76]
["bitfinex","SOLUSD",1719161676991,7.6297,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719161677172,27.6297,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719161677490,7.6306,131.05,131.04,145.76]
["bitfinex","SOLUSD",1719161679071,7.6301,131.06,131.04,145.93]
["bitfinex","SOLUSD",1719161679271,7.6306,131.05,131.04,145.76]
["bitfinex","SOLUSD",1719161679891,7.6306,131.05,131.03,45.76]
["bitfinex","SOLUSD",1719161680087,7.6312,131.04,131.03,45.76]
["bitfinex","SOLUSD",1719161680278,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719161680791,7.6318,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719161681003,20.0,131.04,131.02,245.76]
["bitfinex","SOLUSD",1719161681377,7.6318,131.03,131.02,245.76]
["bitfinex","SOLUSD",1719161681795,20.0,131.04,131.02,245.76]
["bitfinex","SOLUSD",1719161681986,38.1378,131.11,131.02,245.76]
["bitfinex","SOLUSD",1719161682288,7.6311,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719161682492,7.6303,131.06,131.04,245.76]
["bitfinex","SOLUSD",1719161682697,20.0,131.05,131.04,245.76]
["bitfinex","SOLUSD",1719161683994,20.0,131.05,131.04,245.93]
["bitfinex","SOLUSD",1719161684480,7.6296,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719161684688,27.6296,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719161685198,20.0,131.07,131.03,100.0]
["bitfinex","SOLUSD",1719161685402,20.0,131.06,131.03,100.0]
["bitfinex","SOLUSD",1719161685581,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719161685787,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719161686176,7.6318,131.03,131.02,145.76]
["bitfinex","SOLUSD",1719161686480,7.6318,131.03,131.02,45.76]
["bitfinex","SOLUSD",1719161686800,7.6318,131.03,131.02,145.76]
["bitfinex","SOLUSD",1719161686999,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719161687179,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719161687504,7.6321,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719161687699,20.0,131.04,131.02,145.76]
["bitfinex","SOLUSD",1719161687888,7.6318,131.03,131.02,145.76]
["bitfinex","SOLUSD",1719161688392,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719161688976,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719161689581,7.633,131.01,131.0,145.76]
["bitfinex","SOLUSD",1719161690502,7.6326,131.02,131.0,245.76]
["bitfinex","SOLUSD",1719161691304,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719161691491,7.6336,131.0,130.98,145.76]
["bitfinex","SOLUSD",1719161691683,20.0,131.03,130.95,100.0]
["bitfinex","SOLUSD",1719161691684,15.2084,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719161691898,20.0,131.0,130.95,100.0]
["bitfinex","SOLUSD",1719161692206,7.6351,130.98,130.96,100.0]
["bitfinex","SOLUSD",1719161692503,27.6354,130.97,130.95,145.76]
["bitfinex","SOLUSD",1719161692802,20.0,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161694302,27.6353,130.97,130.95,145.76]
["bitfinex","SOLUSD",1719161694619,7.6359,130.96,130.95,145.76]
["bitfinex","SOLUSD",1719161695507,7.6365,130.95,130.94,45.76]
["bitfinex","SOLUSD",1719161695831,27.6356,130.97,130.94,45.76]
["bitfinex","SOLUSD",1719161695979,27.6356,130.97,130.95,145.76]
["bitfinex","SOLUSD",1719161696395,20.0,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161698184,27.6353,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161700502,20.0,130.97,130.96,145.76]
["bitfinex","SOLUSD",1719161700704,7.6349,130.98,130.97,145.76]
["bitfinex","SOLUSD",1719161700891,27.6349,130.98,130.97,145.76]
["bitfinex","SOLUSD",1719161701486,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161701900,7.6353,130.97,130.96,145.93]
["bitfinex","SOLUSD",1719161703411,19.0869,130.98,130.94,45.93]
["bitfinex","SOLUSD",1719161703588,7.6365,130.95,130.94,45.93]
["bitfinex","SOLUSD",1719161704705,7.637,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719161704910,7.637,130.94,130.91,0.5114]
["bitfinex","SOLUSD",1719161704911,7.6382,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161705510,27.6382,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161709626,46.7338,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161710289,20.0,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161710598,20.0,130.92,130.91,146.4414]
["bitfinex","SOLUSD",1719161710796,16.5852,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719161711009,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161712120,22.8166487,130.97,130.93,100.0]
["bitfinex","SOLUSD",1719161712121,7.6372,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161712295,27.6372,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161713702,7.6376,130.93,130.92,145.93]
["bitfinex","SOLUSD",1719161713902,27.6376,130.93,130.92,145.93]
["bitfinex","SOLUSD",1719161714309,20.0,130.93,130.92,245.93]
["bitfinex","SOLUSD",1719161714906,7.6376,130.93,130.92,246.1]
["bitfinex","SOLUSD",1719161715230,19.0898,130.96,130.92,245.93]
["bitfinex","SOLUSD",1719161715524,7.6373,130.94,130.92,245.93]
["bitfinex","SOLUSD",1719161717235,27.6366,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161717528,7.6382,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161717897,46.7338,130.92,130.91,0.5114]
["bitfinex","SOLUSD",1719161724004,7.6394,130.9,130.89,0.08375]
["bitfinex","SOLUSD",1719161724416,27.6394,130.9,130.89,0.08375]
["bitfinex","SOLUSD",1719161724800,46.7379,130.9,130.89,0.08375]
["bitfinex","SOLUSD",1719161725729,27.6394,130.9,130.89,0.08375]
["bitfinex","SOLUSD",1719161728804,19.0925,130.95,130.91,100.0]
["bitfinex","SOLUSD",1719161729020,7.6385,130.92,130.9,145.93]
["bitfinex","SOLUSD",1719161729223,7.6394,130.9,130.89,100.08375]
["bitfinex","SOLUSD",1719161729421,7.6394,130.9,130.89,146.01375]
["bitfinex","SOLUSD",1719161730231,7.6389,130.91,130.89,146.01375]
["bitfinex","SOLUSD",1719161730909,7.6394,130.9,130.89,146.01375]
["bitfinex","SOLUSD",1719161731108,7.6394,130.9,130.89,100.08375]
["bitfinex","SOLUSD",1719161731434,46.7379,130.9,130.89,0.08375]
["bitfinex","SOLUSD",1719161731610,39.0985,130.9,130.86,12.74401539]
["bitfinex","SOLUSD",1719161731946,7.6411,130.87,130.86,12.74401539]
["bitfinex","SOLUSD",1719161732444,27.6411,130.87,130.86,12.74401539]
["bitfinex","SOLUSD",1719161733316,27.6411,130.87,130.86,6.59090627]
["bitfinex","SOLUSD",1719161733513,27.6411,130.87,130.86,4.29425007]
["bitfinex","SOLUSD",1719161733712,27.6411,130.87,130.86,1.88825007]
["bitfinex","SOLUSD",1719161733921,20.0,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719161734108,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719161734303,27.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719161734509,46.7502,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719161734810,27.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719161735211,7.6435,130.83,130.82,5.0]
["bitfinex","SOLUSD",1719161735430,27.6435,130.83,130.82,5.0]
["bitfinex","SOLUSD",1719161736332,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161736832,27.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161737243,7.644,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719161737420,7.6443,130.82,130.8,200.0]
["bitfinex","SOLUSD",1719161737637,7.6446,130.81,130.8,200.0]
["bitfinex","SOLUSD",1719161737924,20.0,130.83,130.77,0.8452737]
["bitfinex","SOLUSD",1719161737925,7.6458,130.79,130.78,200.0]
["bitfinex","SOLUSD",1719161738538,27.6458,130.79,130.78,200.0]
["bitfinex","SOLUSD",1719161738733,7.6444,130.82,130.8,200.0]
["bitfinex","SOLUSD",1719161738935,27.6446,130.81,130.8,200.0]
["bitfinex","SOLUSD",1719161739154,20.0,130.81,130.8,200.0]
["bitfinex","SOLUSD",1719161739360,20.0,130.81,130.8,200.17]
["bitfinex","SOLUSD",1719161739657,27.6446,130.81,130.8,200.0]
["bitfinex","SOLUSD",1719161739866,27.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719161740230,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161740439,20.0,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161740652,27.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161741442,19.1072,130.85,130.78,100.0]
["bitfinex","SOLUSD",1719161741653,19.1072,130.85,130.8,200.0]
["bitfinex","SOLUSD",1719161741986,7.6421,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161742160,15.0904,130.92,130.85,100.0]
["bitfinex","SOLUSD",1719161742161,7.641,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161742337,7.6417,130.86,130.85,100.17]
["bitfinex","SOLUSD",1719161742676,7.6413,130.87,130.85,100.17]
["bitfinex","SOLUSD",1719161742841,7.6413,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161743154,7.6429,130.84,130.82,106.5656]
["bitfinex","SOLUSD",1719161743361,19.1034,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719161743362,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719161743936,7.6427,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719161744151,7.6427,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719161744377,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719161744959,20.0,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719161745140,19.1085,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719161745345,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719161746465,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161746651,7.6458,130.79,130.78,200.0]
["bitfinex","SOLUSD",1719161746966,27.6458,130.79,130.78,200.0]
["bitfinex","SOLUSD",1719161747366,27.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719161747660,7.6464,130.78,130.77,0.8452737]
["bitfinex","SOLUSD",1719161747864,27.6464,130.78,130.77,0.8452737]
["bitfinex","SOLUSD",1719161751368,27.6464,130.78,130.77,7.37e-05]
["bitfinex","SOLUSD",1719161751542,7.649,130.74,130.71,100.0]
["bitfinex","SOLUSD",1719161751866,20.0,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719161752072,7.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719161752276,7.6511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719161752648,19.1254,130.72,130.65,101.99040746]
["bitfinex","SOLUSD",1719161752649,15.4915,130.72,130.65,101.99040746]
["bitfinex","SOLUSD",1719161752978,7.6534,130.66,130.65,101.99040746]
["bitfinex","SOLUSD",1719161753274,15.4915,130.72,130.6,100.0]
["bitfinex","SOLUSD",1719161753447,20.0,130.71,130.6,100.0]
["bitfinex","SOLUSD",1719161753652,19.1371,130.64,130.59,13.08243089]
["bitfinex","SOLUSD",1719161753965,7.6562,130.62,130.59,13.08243089]
["bitfinex","SOLUSD",1719161754154,7.6557,130.62,130.61,100.0]
["bitfinex","SOLUSD",1719161754355,7.6559,130.62,130.59,113.08243089]
["bitfinex","SOLUSD",1719161754568,20.0,130.63,130.61,100.0]
["bitfinex","SOLUSD",1719161754753,7.6536,130.66,130.64,100.0]
["bitfinex","SOLUSD",1719161754954,20.0,130.65,130.64,100.0]
["bitfinex","SOLUSD",1719161755355,7.6549,130.64,130.62,100.0]
["bitfinex","SOLUSD",1719161755673,19.1275,130.71,130.66,100.0]
["bitfinex","SOLUSD",1719161755850,0.4011,130.75,130.66,100.0]
["bitfinex","SOLUSD",1719161755851,27.6515,130.7,130.66,100.0]
["bitfinex","SOLUSD",1719161756051,27.6513,130.7,130.68,100.0]
["bitfinex","SOLUSD",1719161756377,20.0,130.7,130.68,100.0]
["bitfinex","SOLUSD",1719161756553,7.6493,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719161757462,7.6485,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719161757971,7.6477,130.76,130.73,100.0]
["bitfinex","SOLUSD",1719161758275,20.0,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719161758651,7.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719161758962,19.1146,130.79,130.72,0.17]
["bitfinex","SOLUSD",1719161758963,38.2309,130.79,130.72,100.0]
["bitfinex","SOLUSD",1719161759156,7.6493,130.73,130.72,100.0]
["bitfinex","SOLUSD",1719161760469,20.0,130.73,130.72,100.0]
["bitfinex","SOLUSD",1719161760878,20.0,130.73,130.72,100.17]
["bitfinex","SOLUSD",1719161761450,20.0,130.73,130.72,146.1]
["bitfinex","SOLUSD",1719161761686,19.1129,130.81,130.74,145.93]
["bitfinex","SOLUSD",1719161761869,7.6481,130.75,130.74,145.93]
["bitfinex","SOLUSD",1719161762174,7.6477,130.76,130.74,145.93]
["bitfinex","SOLUSD",1719161762467,7.6478,130.76,130.74,145.93]
["bitfinex","SOLUSD",1719161762672,7.647,130.77,130.74,145.93]
["bitfinex","SOLUSD",1719161762885,7.6481,130.75,130.74,145.93]
["bitfinex","SOLUSD",1719161763564,7.6479,130.76,130.74,145.93]
["bitfinex","SOLUSD",1719161763756,7.6493,130.73,130.72,145.93]
["bitfinex","SOLUSD",1719161764081,27.6493,130.73,130.72,145.93]
["bitfinex","SOLUSD",1719161764373,27.6493,130.73,130.69,106.6652]
["bitfinex","SOLUSD",1719161764374,20.0,130.73,130.69,106.6652]
["bitfinex","SOLUSD",1719161764551,7.6501,130.72,130.69,106.6652]
["bitfinex","SOLUSD",1719161764746,20.0,130.71,130.69,152.5952]
["bitfinex","SOLUSD",1719161765175,7.6495,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719161765477,20.0,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719161765653,27.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719161765849,20.0,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161766082,20.0,130.72,130.69,106.6652]
["bitfinex","SOLUSD",1719161766277,38.2308,130.79,130.69,106.6652]
["bitfinex","SOLUSD",1719161766585,7.6511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719161766874,27.6511,130.7,130.68,45.93]
["bitfinex","SOLUSD",1719161767057,38.2415,130.75,130.65,152.5952]
["bitfinex","SOLUSD",1719161767266,7.6534,130.66,130.65,152.5952]
["bitfinex","SOLUSD",1719161767568,7.6534,130.66,130.65,145.93]
["bitfinex","SOLUSD",1719161767955,27.6534,130.66,130.65,145.93]
["bitfinex","SOLUSD",1719161768681,20.0,130.66,130.65,145.93]
["bitfinex","SOLUSD",1719161769046,27.6534,130.66,130.65,145.93]
["bitfinex","SOLUSD",1719161769545,7.6512,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719161769749,27.6512,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719161770174,27.6512,130.7,130.67,145.93]
["bitfinex","SOLUSD",1719161770175,7.6521,130.69,130.67,245.93]
["bitfinex","SOLUSD",1719161770346,7.6522,130.68,130.67,145.93]
["bitfinex","SOLUSD",1719161770548,7.6522,130.68,130.65,100.0]
["bitfinex","SOLUSD",1719161770549,20.0,130.7,130.65,145.93]
["bitfinex","SOLUSD",1719161770753,7.6509,130.71,130.67,100.0]
["bitfinex","SOLUSD",1719161770954,7.6499,130.72,130.69,145.93]
["bitfinex","SOLUSD",1719161771152,7.6506,130.71,130.69,145.93]
["bitfinex","SOLUSD",1719161771565,7.6501,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719161771775,7.6501,130.72,130.69,145.93]
["bitfinex","SOLUSD",1719161772074,15.1868,130.76,130.67,145.93]
["bitfinex","SOLUSD",1719161772258,7.6528,130.67,130.66,45.93]
["bitfinex","SOLUSD",1719161772656,7.6524,130.68,130.66,45.93]
["bitfinex","SOLUSD",1719161773067,7.6528,130.67,130.66,45.93]
["bitfinex","SOLUSD",1719161773578,27.6528,130.67,130.66,45.93]
["bitfinex","SOLUSD",1719161774083,20.0,130.67,130.66,45.93]
["bitfinex","SOLUSD",1719161774268,20.0,130.67,130.66,145.93]
["bitfinex","SOLUSD",1719161774468,20.0,130.67,130.66,45.93]
["bitfinex","SOLUSD",1719161774668,20.0,130.67,130.66,146.1]
["bitfinex","SOLUSD",1719161774881,20.0,130.67,130.66,146.27]
["bitfinex","SOLUSD",1719161775477,38.2412,130.75,130.68,245.93]
["bitfinex","SOLUSD",1719161775780,7.6505,130.71,130.7,145.93]
["bitfinex","SOLUSD",1719161776286,15.1868,130.76,130.68,145.93]
["bitfinex","SOLUSD",1719161776484,15.1868,130.76,130.66,100.0]
["bitfinex","SOLUSD",1719161776696,7.6528,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719161776859,15.1868,130.76,130.66,100.0]
["bitfinex","SOLUSD",1719161776860,7.6524,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719161777258,19.1275,130.71,130.66,100.0]
["bitfinex","SOLUSD",1719161777259,7.6518,130.69,130.66,145.93]
["bitfinex","SOLUSD",1719161777687,27.6523,130.68,130.66,145.93]
["bitfinex","SOLUSD",1719161777892,7.6528,130.67,130.66,145.93]
["bitfinex","SOLUSD",1719161778659,7.6525,130.68,130.66,145.93]
["bitfinex","SOLUSD",1719161779282,19.125,130.72,130.69,100.0]
["bitfinex","SOLUSD",1719161779690,27.6507,130.71,130.69,145.93]
["bitfinex","SOLUSD",1719161779868,7.6511,130.7,130.69,145.93]
["bitfinex","SOLUSD",1719161780187,20.0,130.71,130.7,145.93]
["bitfinex","SOLUSD",1719161780398,7.6503,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161780889,20.0,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161781095,19.1163,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719161781272,7.6483,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719161781890,20.0,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719161782097,27.6481,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719161784292,20.0,130.75,130.71,145.93]
["bitfinex","SOLUSD",1719161784585,7.6498,130.73,130.72,0.17]
["bitfinex","SOLUSD",1719161786283,7.6499,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161786472,7.6495,130.73,130.71,145.93]
["bitfinex","SOLUSD",1719161786783,7.6499,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161787015,7.6495,130.73,130.71,145.93]
["bitfinex","SOLUSD",1719161787174,19.1191,130.76,130.71,145.93]
["bitfinex","SOLUSD",1719161787365,7.6499,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161787876,20.0,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719161788071,27.6484,130.75,130.71,100.0]
["bitfinex","SOLUSD",1719161788291,7.6499,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161788494,7.6495,130.73,130.71,145.93]
["bitfinex","SOLUSD",1719161789405,7.6488,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719161789898,27.6488,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719161790680,20.0,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161792092,27.6487,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161794586,27.6487,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719161795388,27.6487,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161795898,20.0,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161796897,27.6487,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161797082,46.7706,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161797283,7.6499,130.72,130.71,145.93]
["bitfinex","SOLUSD",1719161798180,7.6496,130.73,130.71,145.93]
["bitfinex","SOLUSD",1719161798781,27.649,130.74,130.71,245.93]
["bitfinex","SOLUSD",1719161798999,20.0,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161799796,27.6487,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161803915,20.0,130.74,130.73,145.93]
["bitfinex","SOLUSD",1719161804506,20.0,130.74,130.73,146.1]
["bitfinex","SOLUSD",1719161805093,7.6475,130.77,130.73,246.1]
["bitfinex","SOLUSD",1719161805298,7.6474,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719161805604,27.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719161805782,20.0,130.76,130.75,145.93]
["bitfinex","SOLUSD",1719161806192,27.6475,130.76,130.75,245.93]
["bitfinex","SOLUSD",1719161806793,35.51733949,130.76,130.75,245.93]
["bitfinex","SOLUSD",1719161807610,35.51733949,130.76,130.75,145.93]
["bitfinex","SOLUSD",1719161809716,7.86983949,130.76,130.75,245.93]
["bitfinex","SOLUSD",1719161809913,7.6449,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719161810293,20.0,130.81,130.8,245.93]
["bitfinex","SOLUSD",1719161810512,7.86616053,130.85,130.8,246.1]
["bitfinex","SOLUSD",1719161810721,20.0,130.84,130.8,246.1]
["bitfinex","SOLUSD",1719161810907,7.86616053,130.85,130.8,246.1]
["bitfinex","SOLUSD",1719161811422,7.86616053,130.85,130.8,145.93]
["bitfinex","SOLUSD",1719161811603,7.6446,130.81,130.8,145.93]
["bitfinex","SOLUSD",1719161812207,19.1098,130.83,130.78,200.0]
["bitfinex","SOLUSD",1719161812511,7.6455,130.8,130.78,245.93]
["bitfinex","SOLUSD",1719161812714,7.86616053,130.85,130.81,245.93]
["bitfinex","SOLUSD",1719161812909,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161814211,7.6437,130.83,130.81,245.93]
["bitfinex","SOLUSD",1719161814402,7.6437,130.83,130.81,145.93]
["bitfinex","SOLUSD",1719161814598,7.86616053,130.85,130.81,245.93]
["bitfinex","SOLUSD",1719161814599,7.6429,130.84,130.81,245.93]
["bitfinex","SOLUSD",1719161815517,7.6431,130.84,130.81,100.0]
["bitfinex","SOLUSD",1719161815987,15.50866053,130.85,130.81,200.0]
["bitfinex","SOLUSD",1719161816191,7.6432,130.84,130.81,200.0]
["bitfinex","SOLUSD",1719161816591,7.6437,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161816793,7.86616053,130.85,130.81,245.93]
["bitfinex","SOLUSD",1719161817031,7.6432,130.84,130.81,200.0]
["bitfinex","SOLUSD",1719161817608,15.50856053,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719161818014,20.0,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719161818405,27.6429,130.84,130.81,200.0]
["bitfinex","SOLUSD",1719161818594,20.0,130.84,130.81,200.0]
["bitfinex","SOLUSD",1719161819295,20.0,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719161819514,7.6436,130.83,130.79,100.0]
["bitfinex","SOLUSD",1719161819711,7.6431,130.84,130.81,100.0]
["bitfinex","SOLUSD",1719161819916,20.0,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161820418,27.6436,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161820817,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161821324,20.0,130.83,130.79,100.0]
["bitfinex","SOLUSD",1719161821517,7.645,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719161821725,7.87099387,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161821923,20.0,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161822306,27.6441,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719161822608,20.0,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161823119,27.644,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719161824019,20.0,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719161824198,27.6444,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719161824606,27.6443,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719161824929,20.0,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161827122,7.87099387,130.83,130.82,145.93]
["bitfinex","SOLUSD",1719161827313,7.87099387,130.83,130.82,146.1]
["bitfinex","SOLUSD",1719161829004,7.87099387,130.83,130.82,100.17]
["bitfinex","SOLUSD",1719161829198,15.51449387,130.83,130.82,100.17]
["bitfinex","SOLUSD",1719161829404,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161831004,7.87099387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161832341,15.51449387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161832501,7.87099387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161833506,15.51459387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161834324,7.644,130.82,130.81,200.0]
["bitfinex","SOLUSD",1719161834528,15.51469387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161836746,15.51469387,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161837044,15.51469387,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719161837337,7.6443,130.82,130.79,200.0]
["bitfinex","SOLUSD",1719161837711,7.87099387,130.83,130.79,245.93]
["bitfinex","SOLUSD",1719161837916,7.644,130.82,130.79,245.93]
["bitfinex","SOLUSD",1719161838538,7.87099387,130.83,130.79,245.93]
["bitfinex","SOLUSD",1719161838539,7.6448,130.81,130.79,200.0]
["bitfinex","SOLUSD",1719161838851,7.6443,130.82,130.79,245.93]
["bitfinex","SOLUSD",1719161839019,7.6446,130.81,130.79,245.93]
["bitfinex","SOLUSD",1719161839209,7.87099387,130.83,130.79,245.93]
["bitfinex","SOLUSD",1719161839421,7.87099387,130.83,130.79,100.0]
["bitfinex","SOLUSD",1719161839422,7.645,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719161839935,7.6442,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719161840234,7.6442,130.82,130.79,200.0]
["bitfinex","SOLUSD",1719161840621,7.87099387,130.83,130.79,200.0]
["bitfinex","SOLUSD",1719161841131,7.6443,130.82,130.79,200.0]
["bitfinex","SOLUSD",1719161841834,15.51469387,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161842049,7.87099387,130.83,130.81,245.93]
["bitfinex","SOLUSD",1719161842413,7.6421,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719161842629,7.87051143,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719161842825,7.87051143,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161843418,7.87051143,130.87,130.86,146.27]
["bitfinex","SOLUSD",1719161843619,7.6394,130.9,130.88,200.0]
["bitfinex","SOLUSD",1719161843814,7.639,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719161844021,15.51219076,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719161844239,15.51219076,130.92,130.9,200.0]
["bitfinex","SOLUSD",1719161844240,7.87379076,130.92,130.9,200.0]
["bitfinex","SOLUSD",1719161844435,7.87379076,130.92,130.9,245.93]
["bitfinex","SOLUSD",1719161844637,7.637,130.94,130.9,245.93]
["bitfinex","SOLUSD",1719161844942,7.87580091,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719161845445,15.51240091,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161845741,7.87580091,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161846047,7.87580091,130.95,130.94,145.93]
["bitfinex","SOLUSD",1719161846244,7.87580091,130.95,130.94,260.4846]
["bitfinex","SOLUSD",1719161846546,8.4812737,130.96,130.94,152.5076]
["bitfinex","SOLUSD",1719161847035,0.8452737,130.96,130.94,152.5076]
["bitfinex","SOLUSD",1719161847239,8.4811737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161847714,0.8452737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161848337,0.8452737,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719161848735,0.8452737,130.96,130.94,245.93]
["bitfinex","SOLUSD",1719161848934,0.8452737,130.96,130.95,0.17]
["bitfinex","SOLUSD",1719161849738,0.8452737,130.96,130.95,0.34]
["bitfinex","SOLUSD",1719161852129,0.8452737,130.96,130.95,53.9065]
["bitfinex","SOLUSD",1719161852335,0.8452737,130.96,130.95,46.27]
["bitfinex","SOLUSD",1719161855428,0.8452737,130.96,130.95,53.9065]
["bitfinex","SOLUSD",1719161855741,0.8452737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161855950,8.4816737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161856237,0.8452737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161856853,0.8452737,130.96,130.94,145.93]
["bitfinex","SOLUSD",1719161857159,0.8452737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161857958,0.8452737,130.96,130.94,145.93]
["bitfinex","SOLUSD",1719161858322,0.8452737,130.96,130.95,0.17]
["bitfinex","SOLUSD",1719161858844,0.8452737,130.96,130.94,145.93]
["bitfinex","SOLUSD",1719161859652,0.8452737,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719161859853,7.6365,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719161860146,0.8452737,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1719161860455,0.8452737,130.96,130.94,207.6368]
["bitfinex","SOLUSD",1719161860660,0.8452737,130.96,130.94,245.93]
["bitfinex","SOLUSD",1719161860846,0.8452737,130.96,130.94,253.5669]
["bitfinex","SOLUSD",1719161861239,0.8452737,130.96,130.95,53.7365]
["bitfinex","SOLUSD",1719161861438,0.8452737,130.96,130.95,46.27]
["bitfinex","SOLUSD",1719161861744,0.8452737,130.96,130.95,53.7365]
["bitfinex","SOLUSD",1719161862075,0.8452737,130.96,130.95,46.1]
["bitfinex","SOLUSD",1719161862229,0.8452737,130.96,130.95,46.27]
["bitfinex","SOLUSD",1719161863347,0.8452737,130.96,130.95,46.1]
["bitfinex","SOLUSD",1719161863549,0.8452737,130.96,130.95,46.27]
["bitfinex","SOLUSD",1719161864457,0.8452737,130.96,130.95,53.9065]
["bitfinex","SOLUSD",1719161866133,7.86819362,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719161866333,7.86819362,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719161866641,23.18149362,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719161866832,7.6376,130.93,130.92,145.93]
["bitfinex","SOLUSD",1719161867153,19.0884,130.97,130.89,100.0]
["bitfinex","SOLUSD",1719161867355,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161867833,7.639,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719161868171,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161868466,7.6401,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719161869136,19.0969,130.92,130.85,145.93]
["bitfinex","SOLUSD",1719161869331,7.6406,130.88,130.85,145.93]
["bitfinex","SOLUSD",1719161869858,7.6402,130.89,130.85,145.93]
["bitfinex","SOLUSD",1719161870637,7.6412,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719161871563,7.61645114,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719161873464,19.101,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719161873650,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161873836,27.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161874034,27.6417,130.86,130.81,145.93]
["bitfinex","SOLUSD",1719161874035,20.0,130.86,130.81,145.93]
["bitfinex","SOLUSD",1719161874237,7.6438,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161874678,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719161875145,17.5976,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719161875146,7.6436,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719161876071,7.6436,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719161876072,17.5976,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719161876278,1.2461,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719161876451,7.6417,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719161876768,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719161877107,20.0,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719161877740,7.6412,130.87,130.84,100.17]
["bitfinex","SOLUSD",1719161877941,27.6418,130.86,130.84,100.17]
["bitfinex","SOLUSD",1719161878584,20.0,130.86,130.84,100.17]
["bitfinex","SOLUSD",1719161878871,20.0,130.86,130.84,200.17]
["bitfinex","SOLUSD",1719161879249,7.86949778,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161879437,7.6404,130.89,130.86,200.17]
["bitfinex","SOLUSD",1719161879641,7.6404,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719161879852,27.6406,130.88,130.86,200.0]
["bitfinex","SOLUSD",1719161880273,27.6406,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161881787,7.86682277,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161881980,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161882347,35.50875048,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161883987,7.86995048,130.91,130.9,200.0]
["bitfinex","SOLUSD",1719161884149,19.0897,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719161884351,7.1948473,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719161884352,7.86339721,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719161884604,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161885362,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161886091,19.0967,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719161886251,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161886582,7.6408,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161887085,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161887253,7.6413,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719161887654,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161887959,7.6414,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719161888992,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719161889509,7.6414,130.87,130.85,145.93]
["bitfinex","SOLUSD",1719161889682,20.0,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161889683,27.6407,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161890085,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161890283,20.0,130.88,130.87,145.93]
["bitfinex","SOLUSD",1719161890497,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161890702,20.0,130.88,130.87,145.93]
["bitfinex","SOLUSD",1719161891001,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161891200,7.6389,130.91,130.89,145.93]
["bitfinex","SOLUSD",1719161891412,7.6394,130.9,130.89,145.93]
["bitfinex","SOLUSD",1719161891614,7.86423056,130.94,130.88,100.0]
["bitfinex","SOLUSD",1719161891916,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161892990,7.6408,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719161893310,7.6402,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161893712,27.6402,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161893879,20.0,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719161894078,20.0,130.89,130.85,46.1]
["bitfinex","SOLUSD",1719161894306,19.0973,130.91,130.86,100.17]
["bitfinex","SOLUSD",1719161894509,20.0,130.9,130.86,100.17]
["bitfinex","SOLUSD",1719161895115,7.6411,130.87,130.86,100.17]
["bitfinex","SOLUSD",1719161895292,7.6411,130.87,130.86,100.34]
["bitfinex","SOLUSD",1719161895910,7.6407,130.88,130.86,100.34]
["bitfinex","SOLUSD",1719161896610,7.6407,130.88,130.86,200.34]
["bitfinex","SOLUSD",1719161897915,27.87430648,130.9,130.86,200.34]
["bitfinex","SOLUSD",1719161897916,7.87430648,130.9,130.88,245.93]
["bitfinex","SOLUSD",1719161898097,7.6394,130.9,130.89,0.34]
["bitfinex","SOLUSD",1719161898304,7.639,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161898891,27.639,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161900632,7.86496984,130.92,130.9,245.93]
["bitfinex","SOLUSD",1719161900843,7.86496984,130.92,130.91,0.34]
["bitfinex","SOLUSD",1719161900989,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161901193,15.50596125,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161902217,35.50596125,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161902512,34.50596125,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161902699,7.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719161903013,7.6376,130.93,130.92,200.34]
["bitfinex","SOLUSD",1719161903592,7.6376,130.93,130.92,200.17]
["bitfinex","SOLUSD",1719161903793,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161903991,46.96186125,130.95,130.9,145.93]
["bitfinex","SOLUSD",1719161903992,27.86946125,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719161904315,7.86946125,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719161904613,20.0,130.94,130.9,100.0]
["bitfinex","SOLUSD",1719161904994,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161905302,7.6384,130.92,130.9,146.1]
["bitfinex","SOLUSD",1719161905498,20.0,130.91,130.9,146.1]
["bitfinex","SOLUSD",1719161905712,20.0,130.91,130.9,146.27]
["bitfinex","SOLUSD",1719161905920,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161906391,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161907491,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161907686,7.6411,130.87,130.86,100.17]
["bitfinex","SOLUSD",1719161907908,27.6411,130.87,130.86,100.17]
["bitfinex","SOLUSD",1719161908093,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161909700,27.6411,130.87,130.86,145.0]
["bitfinex","SOLUSD",1719161911097,27.6411,130.87,130.86,245.0]
["bitfinex","SOLUSD",1719161911507,20.0,130.87,130.86,245.17]
["bitfinex","SOLUSD",1719161911711,20.0,130.87,130.86,245.34]
["bitfinex","SOLUSD",1719161912302,7.85924432,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719161912500,7.85924432,130.89,130.88,291.27]
["bitfinex","SOLUSD",1719161912704,7.639,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161912897,27.639,130.91,130.9,145.17]
["bitfinex","SOLUSD",1719161914505,27.639,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719161915821,27.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719161916400,27.6388,130.91,130.9,45.0]
["bitfinex","SOLUSD",1719161916610,27.6388,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719161916611,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719161916804,7.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719161918024,27.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719161919114,27.64,130.89,130.88,145.17]
["bitfinex","SOLUSD",1719161919315,27.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719161921200,20.0,130.89,130.88,190.93]
["bitfinex","SOLUSD",1719161921402,20.0,130.89,130.88,291.27]
["bitfinex","SOLUSD",1719161921602,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719161921838,27.6388,130.91,130.9,145.17]
["bitfinex","SOLUSD",1719161922171,27.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719161923729,27.6388,130.91,130.9,45.0]
["bitfinex","SOLUSD",1719161923937,27.6388,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719161923938,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719161924319,38.1922,130.92,130.86,245.93]
["bitfinex","SOLUSD",1719161924525,20.0,130.87,130.86,245.93]
["bitfinex","SOLUSD",1719161924824,27.6411,130.87,130.86,245.93]
["bitfinex","SOLUSD",1719161925615,27.6411,130.87,130.86,246.27]
["bitfinex","SOLUSD",1719161926743,20.0,130.87,130.86,246.27]
["bitfinex","SOLUSD",1719161927321,7.6407,130.88,130.86,246.27]
["bitfinex","SOLUSD",1719161927522,7.6407,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161927852,27.6407,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161928049,20.0,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161928351,27.6405,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161929829,20.0,130.88,130.87,0.17]
["bitfinex","SOLUSD",1719161930158,20.0,130.88,130.87,0.34]
["bitfinex","SOLUSD",1719161930329,27.6405,130.88,130.87,0.34]
["bitfinex","SOLUSD",1719161930753,20.0,130.88,130.87,0.34]
["bitfinex","SOLUSD",1719161931053,7.85982953,130.89,130.88,245.93]
["bitfinex","SOLUSD",1719161931349,7.85982953,130.89,130.88,246.27]
["bitfinex","SOLUSD",1719161932049,15.49982953,130.89,130.88,246.27]
["bitfinex","SOLUSD",1719161932441,7.85982953,130.89,130.88,246.27]
["bitfinex","SOLUSD",1719161932747,7.6384,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719161932955,35.49827283,130.92,130.91,100.17]
["bitfinex","SOLUSD",1719161933271,35.49827283,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719161933638,27.85987283,130.92,130.89,100.0]
["bitfinex","SOLUSD",1719161933958,27.639,130.91,130.9,0.17]
["bitfinex","SOLUSD",1719161934531,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161934731,26.95557283,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719161934965,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161935457,20.0,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719161935652,7.6405,130.88,130.87,145.93]
["bitfinex","SOLUSD",1719161935834,7.6403,130.89,130.87,145.93]
["bitfinex","SOLUSD",1719161936843,7.6405,130.88,130.87,145.93]
["bitfinex","SOLUSD",1719161937057,7.6405,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161937634,27.6405,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161940966,20.0,130.88,130.87,146.27]
["bitfinex","SOLUSD",1719161941464,27.6405,130.88,130.87,246.27]
["bitfinex","SOLUSD",1719161943264,27.6405,130.88,130.87,146.27]
["bitfinex","SOLUSD",1719161943436,27.6405,130.88,130.87,146.1]
["bitfinex","SOLUSD",1719161943638,20.0,130.88,130.87,246.1]
["bitfinex","SOLUSD",1719161943845,7.6397,130.9,130.89,145.93]
["bitfinex","SOLUSD",1719161944059,7.6397,130.9,130.89,146.27]
["bitfinex","SOLUSD",1719161944344,27.6397,130.9,130.89,146.27]
["bitfinex","SOLUSD",1719161944875,7.6405,130.88,130.87,145.93]
["bitfinex","SOLUSD",1719161945166,7.6405,130.88,130.87,146.27]
["bitfinex","SOLUSD",1719161945366,27.6405,130.88,130.87,146.27]
["bitfinex","SOLUSD",1719161948573,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161949866,27.6405,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161950959,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161952753,34.5205,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161954480,42.37965986,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161954772,35.49965986,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161961478,35.49965986,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161962677,35.49965986,130.88,130.87,100.34]
["bitfinex","SOLUSD",1719161962880,35.49965986,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161963474,35.49965986,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161968382,35.49965986,130.88,130.87,100.17]
["bitfinex","SOLUSD",1719161969496,35.49965986,130.88,130.87,146.1]
["bitfinex","SOLUSD",1719161969698,27.85915986,130.88,130.87,246.27]
["bitfinex","SOLUSD",1719161969988,20.0,130.88,130.87,246.27]
["bitfinex","SOLUSD",1719161970176,7.6394,130.9,130.89,145.93]
["bitfinex","SOLUSD",1719161970377,7.6394,130.9,130.89,246.27]
["bitfinex","SOLUSD",1719161970378,20.0,130.9,130.89,246.27]
["bitfinex","SOLUSD",1719161971385,27.6394,130.9,130.89,146.27]
["bitfinex","SOLUSD",1719161972474,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161972679,27.6394,130.9,130.89,100.17]
["bitfinex","SOLUSD",1719161972874,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161973076,27.6394,130.9,130.89,145.93]
["bitfinex","SOLUSD",1719161973283,27.6394,130.9,130.89,146.27]
["bitfinex","SOLUSD",1719161973480,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161974692,20.0,130.9,130.89,246.1]
["bitfinex","SOLUSD",1719161975274,20.0,130.9,130.89,246.27]
["bitfinex","SOLUSD",1719161975691,7.86485742,130.91,130.9,52.4233]
["bitfinex","SOLUSD",1719161975895,7.86485742,130.91,130.9,60.4027]
["bitfinex","SOLUSD",1719161976099,290.5211,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719161976284,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719161976584,7.6359,130.96,130.95,100.17]
["bitfinex","SOLUSD",1719161976787,14.5059,130.96,130.95,100.34]
["bitfinex","SOLUSD",1719161978070,7.6359,130.96,130.95,146.27]
["bitfinex","SOLUSD",1719161978274,19.0842,131.0,130.97,100.0]
["bitfinex","SOLUSD",1719161978576,14.5047,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719161978968,34.5047,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719161980298,34.5047,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719161980299,45.958,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719161980495,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161980791,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161981897,27.6365,130.95,130.94,100.17]
["bitfinex","SOLUSD",1719161982468,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161982673,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719161983389,7.6373,130.94,130.92,145.93]
["bitfinex","SOLUSD",1719161983773,27.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719161983974,27.6367,130.95,130.94,100.17]
["bitfinex","SOLUSD",1719161984192,20.0,130.95,130.94,146.1]
["bitfinex","SOLUSD",1719161984396,7.6354,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719161984697,7.6354,130.97,130.96,100.34]
["bitfinex","SOLUSD",1719161984894,27.6354,130.97,130.96,100.34]
["bitfinex","SOLUSD",1719161985193,27.6354,130.97,130.96,146.27]
["bitfinex","SOLUSD",1719161986299,20.0,130.97,130.96,146.27]
["bitfinex","SOLUSD",1719161986676,27.6353,130.97,130.96,146.27]
["bitfinex","SOLUSD",1719161987283,27.6353,130.97,130.96,46.27]
["bitfinex","SOLUSD",1719161987488,27.6353,130.97,130.96,0.34]
["bitfinex","SOLUSD",1719161987691,27.6353,130.97,130.96,46.27]
["bitfinex","SOLUSD",1719161988301,20.0,130.97,130.96,46.27]
["bitfinex","SOLUSD",1719161989400,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719161989718,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161989901,27.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161990903,27.637,130.94,130.93,100.34]
["bitfinex","SOLUSD",1719161992213,27.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719161992909,27.637,130.94,130.91,145.93]
["bitfinex","SOLUSD",1719161992910,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719161993284,27.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719161993984,20.0,130.92,130.89,200.0]
["bitfinex","SOLUSD",1719161994194,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161994379,7.6394,130.9,130.89,100.17]
["bitfinex","SOLUSD",1719161994879,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719161995205,7.6394,130.9,130.87,145.93]
["bitfinex","SOLUSD",1719161995206,7.6402,130.89,130.87,245.93]
["bitfinex","SOLUSD",1719161995508,7.6402,130.89,130.87,200.0]
["bitfinex","SOLUSD",1719161995809,20.0,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719161995810,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161995993,7.6401,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719161997998,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719161998383,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162000385,20.0,130.88,130.87,146.27]
["bitfinex","SOLUSD",1719162000703,20.0,130.88,130.87,146.1]
["bitfinex","SOLUSD",1719162000913,20.0,130.88,130.87,246.27]
["bitfinex","SOLUSD",1719162001112,7.86252319,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162001311,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162001495,27.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719162001988,7.6405,130.88,130.87,245.93]
["bitfinex","SOLUSD",1719162002188,20.0,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162002383,27.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719162002600,34.5194,130.9,130.89,100.17]
["bitfinex","SOLUSD",1719162002796,34.5194,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162003100,20.0,130.9,130.89,200.34]
["bitfinex","SOLUSD",1719162003304,20.0,130.9,130.89,246.27]
["bitfinex","SOLUSD",1719162003814,26.96120076,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162003990,26.96120076,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719162003991,7.86830076,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719162004197,7.86830076,130.94,130.93,246.1]
["bitfinex","SOLUSD",1719162004405,7.86830076,130.94,130.93,246.27]
["bitfinex","SOLUSD",1719162004612,17.5422,131.03,130.98,100.0]
["bitfinex","SOLUSD",1719162005200,23.57775085,131.03,130.98,100.0]
["bitfinex","SOLUSD",1719162005601,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162005912,16.2961,131.03,130.99,100.0]
["bitfinex","SOLUSD",1719162005913,35.3757,131.03,130.99,100.0]
["bitfinex","SOLUSD",1719162006111,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162006322,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162007614,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162012319,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162012798,27.6335,131.0,130.99,100.17]
["bitfinex","SOLUSD",1719162013821,27.6335,131.0,130.99,100.34]
["bitfinex","SOLUSD",1719162015725,20.0,131.0,130.99,100.34]
["bitfinex","SOLUSD",1719162017611,7.6316,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162017910,27.6316,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162018528,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162018916,27.6312,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719162019130,19.0779,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719162019322,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162019712,26.7134,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162019931,46.7134,131.02,131.01,100.17]
["bitfinex","SOLUSD",1719162020317,46.7134,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162021616,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162021817,27.6324,131.02,131.01,100.17]
["bitfinex","SOLUSD",1719162023516,20.0,131.02,131.01,100.17]
["bitfinex","SOLUSD",1719162023711,20.0,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162024433,27.6324,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162024819,20.0,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162025024,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162025821,20.0,131.02,131.01,100.17]
["bitfinex","SOLUSD",1719162026154,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162026527,27.6324,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162026723,20.0,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162026942,27.6324,131.02,131.01,100.34]
["bitfinex","SOLUSD",1719162027261,19.0734,131.08,131.04,100.0]
["bitfinex","SOLUSD",1719162027452,20.0,131.07,131.04,100.0]
["bitfinex","SOLUSD",1719162028024,7.6312,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162028234,7.6312,131.05,131.04,100.34]
["bitfinex","SOLUSD",1719162028450,27.6312,131.05,131.04,100.34]
["bitfinex","SOLUSD",1719162029113,20.0,131.05,131.04,100.34]
["bitfinex","SOLUSD",1719162030460,27.6306,131.05,131.04,100.34]
["bitfinex","SOLUSD",1719162030741,27.6306,131.05,131.04,0.17]
["bitfinex","SOLUSD",1719162030947,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162031122,7.6318,131.03,131.02,100.17]
["bitfinex","SOLUSD",1719162032033,20.0,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162032249,20.0,131.05,131.04,200.34]
["bitfinex","SOLUSD",1719162032419,27.6306,131.05,131.04,200.17]
["bitfinex","SOLUSD",1719162032613,27.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162033014,7.6318,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162033219,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162033440,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162035149,20.0,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162035442,20.0,131.03,131.02,200.34]
["bitfinex","SOLUSD",1719162035644,27.6318,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162036721,20.0,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162037040,27.6318,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162038340,20.0,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162038531,20.0,131.03,131.02,200.34]
["bitfinex","SOLUSD",1719162038731,34.4918,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162038951,34.4918,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162039826,27.6318,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162040020,20.0,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162040221,27.6318,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162040421,27.6318,131.03,131.02,200.17]
["bitfinex","SOLUSD",1719162040622,20.0,131.03,131.02,200.34]
["bitfinex","SOLUSD",1719162041232,27.6318,131.03,131.02,200.34]
["bitfinex","SOLUSD",1719162041428,20.0,131.03,131.02,200.34]
["bitfinex","SOLUSD",1719162042047,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162042228,7.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162042433,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162042623,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162043020,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162043441,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162045652,27.6312,131.04,131.03,100.34]
["bitfinex","SOLUSD",1719162046335,27.6312,131.04,131.03,100.17]
["bitfinex","SOLUSD",1719162046745,20.0,131.04,131.03,100.17]
["bitfinex","SOLUSD",1719162048244,27.6312,131.04,131.03,100.17]
["bitfinex","SOLUSD",1719162051149,27.6312,131.04,131.03,100.34]
["bitfinex","SOLUSD",1719162052527,27.6312,131.04,131.03,200.34]
["bitfinex","SOLUSD",1719162053758,27.6312,131.04,131.03,100.17]
["bitfinex","SOLUSD",1719162053927,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162055243,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162055840,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162058455,27.6324,131.02,131.01,100.17]
["bitfinex","SOLUSD",1719162059638,27.6324,131.02,131.01,200.34]
["bitfinex","SOLUSD",1719162059639,20.0,131.02,131.01,200.34]
["bitfinex","SOLUSD",1719162059975,27.6324,131.02,131.01,200.34]
["bitfinex","SOLUSD",1719162061450,20.0,131.02,131.01,200.34]
["bitfinex","SOLUSD",1719162061755,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162061947,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162062352,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162062670,7.6324,131.02,131.01,0.17]
["bitfinex","SOLUSD",1719162062877,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162063251,7.633,131.01,131.0,100.34]
["bitfinex","SOLUSD",1719162064650,14.503,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162064843,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162065049,6.87,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162065251,20.0,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162065471,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162071075,7.6309,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162071274,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162071479,34.5006,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162071995,14.5006,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162072682,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162073356,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162073865,27.6306,131.05,131.04,100.17]
["bitfinex","SOLUSD",1719162074677,27.6306,131.05,131.04,100.34]
["bitfinex","SOLUSD",1719162075959,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162076162,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162076474,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162077470,27.6318,131.03,131.02,100.17]
["bitfinex","SOLUSD",1719162077670,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162078989,27.6318,131.03,131.02,100.17]
["bitfinex","SOLUSD",1719162079278,20.0,131.03,131.02,100.34]
["bitfinex","SOLUSD",1719162079479,7.6313,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162079689,27.6313,131.04,131.03,100.34]
["bitfinex","SOLUSD",1719162080058,27.6315,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719162080260,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162080458,7.6318,131.03,131.02,100.17]
["bitfinex","SOLUSD",1719162082488,20.0,131.04,131.02,200.17]
["bitfinex","SOLUSD",1719162082780,36.1455737,131.09,131.04,100.0]
["bitfinex","SOLUSD",1719162082985,20.0,131.06,131.04,100.0]
["bitfinex","SOLUSD",1719162083681,7.6307,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162083891,7.6318,131.03,131.02,200.0]
["bitfinex","SOLUSD",1719162084061,7.6318,131.03,131.02,100.17]
["bitfinex","SOLUSD",1719162084266,7.6338,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162084874,27.6338,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162086891,7.6344,130.99,130.97,200.0]
["bitfinex","SOLUSD",1719162087090,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162087779,27.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162089195,20.0,130.98,130.95,200.0]
["bitfinex","SOLUSD",1719162089492,39.0886,130.97,130.93,100.0]
["bitfinex","SOLUSD",1719162089667,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162089868,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162090071,7.6382,130.92,130.89,200.0]
["bitfinex","SOLUSD",1719162090387,7.6377,130.93,130.91,100.0]
["bitfinex","SOLUSD",1719162090571,19.091,130.96,130.91,100.0]
["bitfinex","SOLUSD",1719162090572,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162090974,27.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162091990,27.6382,130.92,130.87,30.6438]
["bitfinex","SOLUSD",1719162091991,20.0,130.92,130.88,100.0]
["bitfinex","SOLUSD",1719162092182,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162093211,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162094286,7.6412,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719162094493,19.1003,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719162094694,19.1003,130.89,130.82,100.0]
["bitfinex","SOLUSD",1719162094695,7.6417,130.86,130.83,100.0]
["bitfinex","SOLUSD",1719162094986,7.6417,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162095373,7.6414,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719162095576,7.6414,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719162095775,20.0,130.88,130.85,100.0]
["bitfinex","SOLUSD",1719162095776,20.0,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719162095976,27.07275053,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719162096179,27.6389,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162096384,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162096591,7.6391,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162096777,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162096982,20.0,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162097298,7.97585053,130.92,130.89,100.0]
["bitfinex","SOLUSD",1719162097470,20.0,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162097666,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162097874,27.6391,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162098091,27.639,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719162098980,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162099290,7.6417,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162099603,7.6417,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162099774,39.0986,130.9,130.85,200.0]
["bitfinex","SOLUSD",1719162099978,19.0986,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719162100183,20.0,130.89,130.85,200.0]
["bitfinex","SOLUSD",1719162100592,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162101501,7.6413,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719162101708,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162101894,20.0,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719162102280,7.6414,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719162102480,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162102679,17.3102,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719162102880,20.0,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719162103403,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162103788,27.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162104286,20.0,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162105388,20.0,130.8,130.79,200.0]
["bitfinex","SOLUSD",1719162105583,20.0,130.8,130.79,200.17]
["bitfinex","SOLUSD",1719162105989,7.643,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162106201,7.98481665,130.85,130.83,200.0]
["bitfinex","SOLUSD",1719162106405,20.0,130.84,130.83,200.0]
["bitfinex","SOLUSD",1719162106604,7.642,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162106803,27.642,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162107331,7.6429,130.84,130.83,200.34]
["bitfinex","SOLUSD",1719162107805,19.1027,130.88,130.85,200.0]
["bitfinex","SOLUSD",1719162108005,7.6417,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162108589,27.6417,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162108802,7.6429,130.84,130.83,200.34]
["bitfinex","SOLUSD",1719162109289,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719162109489,7.644,130.82,130.81,200.0]
["bitfinex","SOLUSD",1719162109997,7.6437,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719162110918,7.6437,130.83,130.77,13.9884]
["bitfinex","SOLUSD",1719162110919,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162111386,7.6459,130.79,130.77,100.0]
["bitfinex","SOLUSD",1719162112590,7.6454,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162112993,27.6454,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719162114310,7.6472,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719162115021,7.6449,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719162115217,7.6443,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719162115514,20.0,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719162115717,34.7479,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719162115919,7.642,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162116152,27.6413,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162116515,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162116707,7.6417,130.86,130.85,100.17]
["bitfinex","SOLUSD",1719162116911,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162117409,7.6417,130.86,130.83,0.17]
["bitfinex","SOLUSD",1719162117410,7.98084451,130.89,130.83,0.17]
["bitfinex","SOLUSD",1719162117615,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162117803,20.0,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719162118043,7.97884436,130.89,130.83,100.0]
["bitfinex","SOLUSD",1719162118225,20.0,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719162118405,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162118631,19.1067,130.85,130.81,100.0]
["bitfinex","SOLUSD",1719162118830,7.97884436,130.89,130.83,100.0]
["bitfinex","SOLUSD",1719162118831,20.0,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162119036,20.0,130.84,130.83,100.17]
["bitfinex","SOLUSD",1719162119211,7.642,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162119529,20.0,130.86,130.83,100.0]
["bitfinex","SOLUSD",1719162119714,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162119914,27.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162120115,20.0,130.84,130.83,200.34]
["bitfinex","SOLUSD",1719162120324,19.1042,130.87,130.83,200.17]
["bitfinex","SOLUSD",1719162120531,7.6426,130.85,130.83,200.17]
["bitfinex","SOLUSD",1719162121711,27.07904436,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719162121911,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162122504,7.6423,130.85,130.84,100.17]
["bitfinex","SOLUSD",1719162122709,20.0,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162122935,20.0,130.87,130.84,100.17]
["bitfinex","SOLUSD",1719162123115,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162123313,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162123536,7.6444,130.82,130.8,206.2634]
["bitfinex","SOLUSD",1719162124119,7.6435,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719162124312,7.97884436,130.89,130.82,200.0]
["bitfinex","SOLUSD",1719162124539,27.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162124728,27.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719162125022,27.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162126381,20.0,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719162126841,27.6435,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719162127148,20.0,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719162127443,27.6435,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719162130148,27.6435,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719162130334,7.6435,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719162130547,7.6417,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162130728,19.0987,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719162131050,7.6405,130.88,130.87,200.0]
["bitfinex","SOLUSD",1719162131420,27.6405,130.88,130.87,200.0]
["bitfinex","SOLUSD",1719162132827,27.6405,130.88,130.87,200.34]
["bitfinex","SOLUSD",1719162133226,7.6388,130.91,130.89,200.0]
["bitfinex","SOLUSD",1719162133430,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162134738,27.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162134932,7.6394,130.9,130.89,200.0]
["bitfinex","SOLUSD",1719162135143,7.6394,130.9,130.89,200.34]
["bitfinex","SOLUSD",1719162138644,7.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719162139339,7.6394,130.9,130.89,200.34]
["bitfinex","SOLUSD",1719162139533,7.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719162139733,7.6389,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162139947,15.6293,130.98,130.9,0.17]
["bitfinex","SOLUSD",1719162140242,15.6293,130.98,130.94,200.0]
["bitfinex","SOLUSD",1719162140243,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162140446,27.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162140636,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162141548,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162141939,7.6353,130.97,130.96,200.34]
["bitfinex","SOLUSD",1719162142143,7.6353,130.97,130.96,200.17]
["bitfinex","SOLUSD",1719162142546,19.0827,131.01,130.98,100.0]
["bitfinex","SOLUSD",1719162142842,20.0,131.0,130.98,100.0]
["bitfinex","SOLUSD",1719162143149,27.6337,131.0,130.99,100.17]
["bitfinex","SOLUSD",1719162143356,27.6337,131.0,130.99,100.34]
["bitfinex","SOLUSD",1719162143357,20.0,131.0,130.99,100.34]
["bitfinex","SOLUSD",1719162143535,7.6329,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162144933,27.6329,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162145130,39.0811,131.02,130.99,200.0]
["bitfinex","SOLUSD",1719162145329,7.6335,131.0,130.99,200.0]
["bitfinex","SOLUSD",1719162145731,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162146731,20.0,131.01,130.99,200.0]
["bitfinex","SOLUSD",1719162146949,7.6335,131.0,130.99,200.0]
["bitfinex","SOLUSD",1719162147752,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162147949,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162148532,7.6335,131.0,130.99,200.0]
["bitfinex","SOLUSD",1719162149650,20.0,131.02,130.99,200.0]
["bitfinex","SOLUSD",1719162149837,20.0,131.01,130.99,200.0]
["bitfinex","SOLUSD",1719162150034,19.0809,131.03,130.99,200.0]
["bitfinex","SOLUSD",1719162150236,20.0,131.02,130.99,200.0]
["bitfinex","SOLUSD",1719162150948,7.6335,131.0,130.99,200.0]
["bitfinex","SOLUSD",1719162151263,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162151454,38.1544,131.05,130.98,100.0]
["bitfinex","SOLUSD",1719162151957,20.0,131.04,130.98,100.0]
["bitfinex","SOLUSD",1719162152448,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162152843,19.081,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719162153247,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162153734,7.6341,130.99,130.98,200.17]
["bitfinex","SOLUSD",1719162154346,7.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162154948,27.6335,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162155258,20.0,131.01,131.0,200.0]
["bitfinex","SOLUSD",1719162155635,7.633,131.01,131.0,200.0]
["bitfinex","SOLUSD",1719162156042,27.03171288,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719162156242,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162156442,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162156960,7.633,131.01,131.0,200.0]
["bitfinex","SOLUSD",1719162157159,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162157370,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162157560,20.0,131.01,130.98,200.0]
["bitfinex","SOLUSD",1719162157759,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162158164,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162158459,7.6349,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719162158658,7.6344,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162159666,19.0836,131.01,130.96,100.0]
["bitfinex","SOLUSD",1719162159667,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162160152,38.1638,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719162160354,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162160593,7.636,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719162161656,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162161969,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162163269,19.0868,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719162163467,7.6362,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719162164952,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162167675,7.6361,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719162168052,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162168662,7.6372,130.94,130.92,200.0]
["bitfinex","SOLUSD",1719162169059,19.0897,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719162169060,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162169375,7.6383,130.92,130.9,200.0]
["bitfinex","SOLUSD",1719162169672,7.6384,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719162169904,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162170179,20.0,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162172261,20.0,130.91,130.9,245.0]
["bitfinex","SOLUSD",1719162172660,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162172982,27.6376,130.93,130.92,245.0]
["bitfinex","SOLUSD",1719162173180,27.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719162173475,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162173683,7.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719162173872,7.6388,130.91,130.87,145.96]
["bitfinex","SOLUSD",1719162173873,38.1837,130.95,130.88,100.0]
["bitfinex","SOLUSD",1719162174074,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162174658,20.0,130.94,130.86,122.0614]
["bitfinex","SOLUSD",1719162174857,7.6406,130.88,130.86,122.0614]
["bitfinex","SOLUSD",1719162175274,19.0959,130.92,130.88,100.0]
["bitfinex","SOLUSD",1719162175461,7.6397,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162175670,20.0,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162175859,20.0,130.89,130.88,100.17]
["bitfinex","SOLUSD",1719162176062,7.6397,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162176277,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162176483,27.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162176686,20.0,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162176875,27.6376,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162177068,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162178474,27.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162179161,7.6382,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719162179362,7.6382,130.92,130.91,45.0]
["bitfinex","SOLUSD",1719162180388,7.6382,130.92,130.91,145.0]
["bitfinex","SOLUSD",1719162181588,20.0,130.93,130.9,100.0]
["bitfinex","SOLUSD",1719162181780,38.1834,130.95,130.88,100.0]
["bitfinex","SOLUSD",1719162181979,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162182570,7.641,130.88,130.86,122.0614]
["bitfinex","SOLUSD",1719162182793,7.641,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719162183087,20.0,130.94,130.88,100.0]
["bitfinex","SOLUSD",1719162183387,7.6397,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162183568,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162183776,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162183964,20.0,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162184170,20.0,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719162184370,20.0,130.96,130.91,100.0]
["bitfinex","SOLUSD",1719162184577,7.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719162185678,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162185877,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162186072,27.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719162186278,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162186477,7.6373,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719162186694,20.0,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162186877,7.6361,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719162187416,20.0,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162187886,20.0,130.95,130.94,145.0]
["bitfinex","SOLUSD",1719162188285,20.0,130.95,130.94,190.96]
["bitfinex","SOLUSD",1719162188501,15.59995278,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719162188502,7.96495278,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719162188711,20.0,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162189028,7.6339,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162189620,27.6339,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162192440,27.6339,131.0,130.99,145.0]
["bitfinex","SOLUSD",1719162192604,27.6339,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162192917,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162193338,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162193539,7.6365,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719162193712,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162194848,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162195131,1.2461,130.98,130.89,100.0]
["bitfinex","SOLUSD",1719162195132,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162196128,27.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162196519,27.6394,130.9,130.89,145.0]
["bitfinex","SOLUSD",1719162196905,20.0,130.9,130.89,145.0]
["bitfinex","SOLUSD",1719162197808,27.6394,130.9,130.89,145.0]
["bitfinex","SOLUSD",1719162198017,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162199616,9.21150034,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719162199810,7.6423,130.85,130.84,200.0]
["bitfinex","SOLUSD",1719162200211,27.6423,130.85,130.84,200.0]
["bitfinex","SOLUSD",1719162201030,27.6423,130.85,130.84,245.0]
["bitfinex","SOLUSD",1719162201703,27.6423,130.85,130.84,145.0]
["bitfinex","SOLUSD",1719162201927,27.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162202311,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162202507,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162202795,7.6435,130.83,130.8,16.1063]
["bitfinex","SOLUSD",1719162202796,7.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719162203037,19.1101,130.83,130.78,100.0]
["bitfinex","SOLUSD",1719162203228,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162203816,7.6455,130.8,130.78,100.0]
["bitfinex","SOLUSD",1719162204732,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162204925,7.647,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719162206531,27.647,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719162206736,39.4618,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719162206908,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162207410,27.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162207611,20.0,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162207939,20.0,130.79,130.78,145.17]
["bitfinex","SOLUSD",1719162208146,7.6442,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719162208314,20.0,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719162208719,20.0,130.81,130.8,145.17]
["bitfinex","SOLUSD",1719162209149,27.6446,130.81,130.8,145.0]
["bitfinex","SOLUSD",1719162209816,19.1086,130.84,130.8,145.17]
["bitfinex","SOLUSD",1719162210121,20.0,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162210323,27.6435,130.83,130.82,145.0]
["bitfinex","SOLUSD",1719162210510,27.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162211334,27.6435,130.83,130.82,145.0]
["bitfinex","SOLUSD",1719162212818,27.6435,130.83,130.82,45.0]
["bitfinex","SOLUSD",1719162213018,7.6446,130.82,130.81,45.0]
["bitfinex","SOLUSD",1719162213432,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162214543,27.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719162215334,27.6458,130.79,130.78,145.0]
["bitfinex","SOLUSD",1719162215734,27.6458,130.79,130.78,245.0]
["bitfinex","SOLUSD",1719162215934,20.0,130.79,130.78,290.96]
["bitfinex","SOLUSD",1719162216127,7.6448,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719162216324,27.6448,130.81,130.8,245.34]
["bitfinex","SOLUSD",1719162216540,20.0,130.81,130.8,245.34]
["bitfinex","SOLUSD",1719162216719,27.6446,130.81,130.8,245.34]
["bitfinex","SOLUSD",1719162217343,7.6446,130.81,130.8,245.34]
["bitfinex","SOLUSD",1719162218421,19.1076,130.84,130.82,200.0]
["bitfinex","SOLUSD",1719162218617,7.6423,130.85,130.84,200.0]
["bitfinex","SOLUSD",1719162218836,27.6423,130.85,130.84,245.17]
["bitfinex","SOLUSD",1719162219038,7.6406,130.88,130.86,200.0]
["bitfinex","SOLUSD",1719162219217,19.0977,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162219769,39.0977,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162220129,46.7365,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162220634,46.7365,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162220635,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719162220949,7.64,130.89,130.88,245.0]
["bitfinex","SOLUSD",1719162222426,7.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719162223338,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162223731,19.1,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719162223937,19.0971,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162224136,20.0,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162224830,27.6394,130.9,130.89,45.0]
["bitfinex","SOLUSD",1719162225246,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162225543,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162226139,20.0,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719162226342,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162226831,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162227359,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162227730,27.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719162229148,20.0,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719162229358,20.0,130.89,130.88,145.17]
["bitfinex","SOLUSD",1719162230035,27.64,130.89,130.88,145.17]
["bitfinex","SOLUSD",1719162231043,7.64,130.89,130.88,145.17]
["bitfinex","SOLUSD",1719162231247,27.64,130.89,130.88,145.17]
["bitfinex","SOLUSD",1719162231446,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162231746,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162231928,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162232134,20.0,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162232352,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162233338,27.64,130.89,130.88,145.0]
["bitfinex","SOLUSD",1719162235878,20.0,130.89,130.84,100.0]
["bitfinex","SOLUSD",1719162236073,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162236360,27.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162236749,46.7481,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162237356,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162237568,7.6435,130.83,130.82,145.0]
["bitfinex","SOLUSD",1719162239441,27.6435,130.83,130.82,145.0]
["bitfinex","SOLUSD",1719162241060,7.643,130.84,130.82,245.0]
["bitfinex","SOLUSD",1719162241269,7.94986951,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162241573,20.0,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162242067,27.6414,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162242271,19.0981,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162242561,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162242751,20.0,130.9,130.88,245.0]
["bitfinex","SOLUSD",1719162242752,27.6394,130.9,130.88,245.0]
["bitfinex","SOLUSD",1719162242956,20.0,130.9,130.88,245.0]
["bitfinex","SOLUSD",1719162243175,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162243744,7.6388,130.91,130.9,145.0]
["bitfinex","SOLUSD",1719162245147,19.0914,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719162245358,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162245558,7.6376,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162245759,27.6376,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162246265,20.0,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162246866,27.6376,130.93,130.92,145.0]
["bitfinex","SOLUSD",1719162247176,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162247396,7.6359,130.96,130.95,145.0]
["bitfinex","SOLUSD",1719162248863,27.6359,130.96,130.95,145.0]
["bitfinex","SOLUSD",1719162252167,27.6359,130.96,130.95,145.17]
["bitfinex","SOLUSD",1719162252351,27.04618208,130.99,130.97,100.0]
["bitfinex","SOLUSD",1719162252672,27.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162252852,27.6347,130.98,130.97,145.0]
["bitfinex","SOLUSD",1719162254859,20.0,130.98,130.97,145.17]
["bitfinex","SOLUSD",1719162255053,20.0,130.98,130.97,145.34]
["bitfinex","SOLUSD",1719162256772,27.6347,130.98,130.97,145.34]
["bitfinex","SOLUSD",1719162257073,7.95502524,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162257263,7.95502524,131.01,131.0,145.0]
["bitfinex","SOLUSD",1719162257577,27.633,131.01,131.0,145.0]
["bitfinex","SOLUSD",1719162260064,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162260572,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162260954,7.6335,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162261150,27.6335,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162261555,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162261774,7.6341,130.99,130.98,145.0]
["bitfinex","SOLUSD",1719162261968,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162261969,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162262773,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162262956,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162263155,7.635,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719162263351,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162263886,7.6353,130.97,130.96,245.0]
["bitfinex","SOLUSD",1719162266355,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162266983,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162267375,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162268276,27.6369,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162268474,20.0,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162268784,20.0,130.95,130.94,145.0]
["bitfinex","SOLUSD",1719162268963,27.6365,130.95,130.94,145.0]
["bitfinex","SOLUSD",1719162271766,7.9630622,130.99,130.94,145.0]
["bitfinex","SOLUSD",1719162271965,15.5971622,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162272157,20.0,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162272659,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162272958,27.6341,130.99,130.98,145.0]
["bitfinex","SOLUSD",1719162274797,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162275161,27.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162275790,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162276275,7.6365,130.95,130.94,145.0]
["bitfinex","SOLUSD",1719162276674,20.0,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162276986,19.0827,131.01,130.98,100.0]
["bitfinex","SOLUSD",1719162277176,7.6343,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162277371,7.6343,130.99,130.98,145.0]
["bitfinex","SOLUSD",1719162277564,27.6343,130.99,130.98,145.0]
["bitfinex","SOLUSD",1719162278171,7.96180421,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719162278378,20.0,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162278699,20.0,131.01,131.0,45.0]
["bitfinex","SOLUSD",1719162279195,7.6338,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162279484,27.6338,131.0,130.99,145.0]
["bitfinex","SOLUSD",1719162279691,7.6338,131.0,130.99,145.0]
["bitfinex","SOLUSD",1719162279887,7.96180421,131.02,130.99,245.0]
["bitfinex","SOLUSD",1719162280273,20.0,131.01,130.99,245.0]
["bitfinex","SOLUSD",1719162280485,27.6332,131.01,130.99,245.0]
["bitfinex","SOLUSD",1719162282472,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162284473,20.0,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162284702,20.0,131.01,130.98,200.0]
["bitfinex","SOLUSD",1719162284913,7.6335,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162285407,27.6335,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162285576,27.6335,131.0,130.98,200.0]
["bitfinex","SOLUSD",1719162285577,7.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162285778,7.6341,130.99,130.98,245.0]
["bitfinex","SOLUSD",1719162286175,27.6338,131.0,130.98,245.0]
["bitfinex","SOLUSD",1719162286369,27.6338,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162286995,20.0,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162287293,27.6335,131.0,130.99,45.0]
["bitfinex","SOLUSD",1719162290293,19.0808,131.03,131.01,100.0]
["bitfinex","SOLUSD",1719162290701,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162290999,27.6324,131.02,131.01,145.0]
["bitfinex","SOLUSD",1719162293603,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162293802,27.6324,131.02,131.01,145.0]
["bitfinex","SOLUSD",1719162293983,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162294189,27.6324,131.02,131.01,145.0]
["bitfinex","SOLUSD",1719162294386,27.6324,131.02,131.01,245.0]
["bitfinex","SOLUSD",1719162295019,20.0,131.02,131.01,245.0]
["bitfinex","SOLUSD",1719162295184,27.6324,131.02,131.01,245.0]
["bitfinex","SOLUSD",1719162296189,7.632,131.03,131.01,245.0]
["bitfinex","SOLUSD",1719162296406,7.632,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162296783,27.632,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162297202,27.632,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719162297203,27.6321,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719162297548,27.6321,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162298588,20.0,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162299220,27.6318,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162299407,20.0,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162300425,27.6318,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162301334,20.0,131.03,131.02,45.0]
["bitfinex","SOLUSD",1719162301842,19.0756,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162302209,27.63,131.06,131.05,145.0]
["bitfinex","SOLUSD",1719162304644,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719162305047,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162305217,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162305409,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162305632,27.6319,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719162306218,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162306438,20.0,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719162306727,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162307536,7.6332,131.01,130.99,200.0]
["bitfinex","SOLUSD",1719162309121,20.0,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162309321,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162309518,20.0,131.02,130.99,200.0]
["bitfinex","SOLUSD",1719162309730,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162310132,20.0,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719162310529,27.6324,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719162310726,20.0,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719162310927,19.0794,131.04,131.0,100.0]
["bitfinex","SOLUSD",1719162311134,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162313239,27.6322,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719162313448,20.0,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162315224,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162315445,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162317532,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162317929,19.0822,131.02,130.98,100.0]
["bitfinex","SOLUSD",1719162317930,7.6337,131.0,130.98,100.0]
["bitfinex","SOLUSD",1719162318527,7.6331,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162318825,27.6331,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162320751,7.6323,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162320958,27.6323,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162322942,7.6307,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162323338,20.0,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162324252,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162334443,7.6302,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162334775,34.4902,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162335664,27.6302,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162335867,7.6302,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162336762,7.6297,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162336977,27.6297,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162337644,7.6297,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162338673,7.629,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162338889,0.8452737,131.09,131.07,100.0]
["bitfinex","SOLUSD",1719162338890,0.8452737,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162342992,8.4735737,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162343994,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162345052,0.8452737,131.09,131.06,200.0]
["bitfinex","SOLUSD",1719162345258,0.8452737,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162346176,0.8452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162346890,20.8452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162347297,0.8452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162348395,0.8452737,131.09,131.08,222.0316]
["bitfinex","SOLUSD",1719162349067,0.8452737,131.09,131.08,222.2016]
["bitfinex","SOLUSD",1719162349269,0.8452737,131.09,131.08,268.1016]
["bitfinex","SOLUSD",1719162349659,0.8452737,131.09,131.08,268.2716]
["bitfinex","SOLUSD",1719162350668,0.8452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162351073,0.8452737,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162351377,0.8452737,131.09,131.08,200.17]
["bitfinex","SOLUSD",1719162351783,0.3452737,131.09,131.08,200.17]
["bitfinex","SOLUSD",1719162352185,7.9735737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162354969,0.3452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162355166,0.3452737,131.09,131.08,245.9]
["bitfinex","SOLUSD",1719162355380,0.3452737,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162358898,19.3452737,131.1,131.08,200.0]
["bitfinex","SOLUSD",1719162360589,26.9730737,131.1,131.08,200.0]
["bitfinex","SOLUSD",1719162362704,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162363313,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719162364788,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162365124,7.126,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162367779,6.86,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719162368705,15.58774699,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719162368884,6.86,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719162369085,15.58774699,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719162372213,7.96194699,131.14,131.12,253.5265]
["bitfinex","SOLUSD",1719162372416,7.96194699,131.14,131.12,245.9]
["bitfinex","SOLUSD",1719162372707,7.96194699,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162373316,7.6244,131.16,131.15,100.0]
["bitfinex","SOLUSD",1719162373600,7.6244,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719162373812,27.6244,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719162374306,20.0,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719162374488,27.6242,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719162376907,34.4842,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719162377899,7.6254,131.14,131.13,200.0]
["bitfinex","SOLUSD",1719162378099,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162379626,14.4854,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162380016,34.4854,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162380434,7.6264,131.13,131.11,200.0]
["bitfinex","SOLUSD",1719162380728,14.4866,131.12,131.11,200.0]
["bitfinex","SOLUSD",1719162381243,6.86,131.12,131.09,200.0]
["bitfinex","SOLUSD",1719162381489,15.5552,131.17,131.09,100.0]
["bitfinex","SOLUSD",1719162381490,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162381768,27.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162382021,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162382230,20.0,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162382406,27.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162382633,34.6146,131.17,131.14,100.0]
["bitfinex","SOLUSD",1719162382820,20.0,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719162383129,7.6252,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719162383508,27.6252,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719162384123,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162384639,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162385122,27.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162386445,27.6271,131.11,131.08,100.0]
["bitfinex","SOLUSD",1719162386446,20.0,131.11,131.08,100.0]
["bitfinex","SOLUSD",1719162386642,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162386804,27.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162387123,27.1283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162388238,53.6745,131.17,131.11,100.0]
["bitfinex","SOLUSD",1719162388405,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162388931,27.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162389528,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162389834,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162393034,27.6272,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162393247,20.0,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162393539,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162393749,27.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162394544,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162395038,27.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162395447,35.58028097,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719162396121,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162396630,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162397260,7.6274,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162397615,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162398444,7.6274,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162399016,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162400647,7.6273,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162401865,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162402047,27.95428097,131.13,131.11,100.0]
["bitfinex","SOLUSD",1719162402351,27.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162402961,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162403255,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162407362,7.95832975,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162407541,7.95832975,131.11,131.09,200.0]
["bitfinex","SOLUSD",1719162408274,15.58572975,131.11,131.09,200.0]
["bitfinex","SOLUSD",1719162408445,7.6277,131.1,131.09,200.0]
["bitfinex","SOLUSD",1719162411366,15.58552975,131.11,131.09,200.0]
["bitfinex","SOLUSD",1719162412566,7.6277,131.1,131.09,200.0]
["bitfinex","SOLUSD",1719162414742,7.95832975,131.11,131.07,100.0]
["bitfinex","SOLUSD",1719162414948,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162415556,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162415953,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162416273,7.95146848,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719162416467,7.95146848,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162416655,35.58036848,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162417686,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162417860,27.95146848,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162418068,27.95146848,131.08,131.05,100.0]
["bitfinex","SOLUSD",1719162418255,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162418652,7.6297,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719162418974,7.1297,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719162420375,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162420966,20.0,131.06,131.0,145.9]
["bitfinex","SOLUSD",1719162421182,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162421473,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162421693,27.6318,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719162421694,20.0,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719162421979,20.0,131.03,130.98,100.0]
["bitfinex","SOLUSD",1719162421980,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162422182,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162423071,19.0825,131.01,130.94,100.0]
["bitfinex","SOLUSD",1719162423072,19.0856,130.99,130.94,100.0]
["bitfinex","SOLUSD",1719162423375,7.636,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719162423554,20.0,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719162423761,7.6355,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162424268,27.6355,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162425664,20.0,130.97,130.94,100.0]
["bitfinex","SOLUSD",1719162425980,7.6368,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162426388,27.6368,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162427262,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162427872,7.6395,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162428077,19.0959,130.92,130.88,200.0]
["bitfinex","SOLUSD",1719162428375,7.6396,130.9,130.88,200.0]
["bitfinex","SOLUSD",1719162429581,20.0,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719162429582,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719162429789,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162430602,7.6395,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162430795,7.6395,130.9,130.88,200.0]
["bitfinex","SOLUSD",1719162432599,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162432801,20.0,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162434006,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162434180,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719162435104,20.0,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719162435105,7.6396,130.9,130.88,200.0]
["bitfinex","SOLUSD",1719162435308,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719162436704,20.0,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719162436877,7.642,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162437207,20.0,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719162437208,7.6413,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162437516,27.6413,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162438712,20.0,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719162438877,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162439495,7.642,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162439704,7.642,130.86,130.84,200.0]
["bitfinex","SOLUSD",1719162441212,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162441405,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162443502,39.1031,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719162443701,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162444998,7.642,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162445400,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162446004,7.6411,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719162446211,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719162446395,27.05044319,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719162446598,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162446792,7.95344319,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162446990,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162447414,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162447596,20.0,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162447802,14.5165,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162448200,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162449100,27.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162451097,27.6365,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719162451098,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162451315,26.7317,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162451697,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162453194,20.0,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162453390,15.5916532,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162453917,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719162454513,7.9563532,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162455419,20.0,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162455612,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162457909,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162461021,7.6376,130.93,130.92,200.0]
["bitfinex","SOLUSD",1719162461412,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162462150,20.0,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719162462151,39.0925,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719162462307,19.0925,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719162462508,20.0,130.94,130.9,100.0]
["bitfinex","SOLUSD",1719162462734,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162462927,27.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162464002,20.0,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162464208,7.6373,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162464409,27.6373,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162465516,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162465716,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162467830,7.6403,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719162468356,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162468833,7.6402,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719162470228,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162470942,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162471845,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162472542,7.6413,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719162472736,27.6408,130.88,130.85,100.0]
["bitfinex","SOLUSD",1719162472920,20.0,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162473521,27.6413,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162474534,20.0,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162474737,27.6412,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162474935,27.60301,130.87,130.85,200.0]
["bitfinex","SOLUSD",1719162476346,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162477141,7.6424,130.85,130.83,200.0]
["bitfinex","SOLUSD",1719162477330,7.6419,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162477831,27.6419,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162478443,20.0,130.86,130.83,200.0]
["bitfinex","SOLUSD",1719162478741,7.6426,130.85,130.83,200.0]
["bitfinex","SOLUSD",1719162479134,7.642,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162479329,27.642,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162481448,20.0,130.86,130.85,200.0]
["bitfinex","SOLUSD",1719162481649,15.0832,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162481650,19.0986,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719162481859,20.0,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162482253,20.0,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719162482832,20.0,130.89,130.83,45.9]
["bitfinex","SOLUSD",1719162482833,39.1012,130.89,130.84,100.0]
["bitfinex","SOLUSD",1719162483155,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162483331,39.1012,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719162483558,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162484061,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162484276,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162484564,20.0,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162484859,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719162485068,19.0941,130.93,130.91,100.0]
["bitfinex","SOLUSD",1719162485565,20.0,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162486122,27.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162490678,7.6394,130.9,130.89,200.0]
["bitfinex","SOLUSD",1719162491547,27.6385,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162491745,15.59511378,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162491948,294.4173,130.99,130.94,100.0]
["bitfinex","SOLUSD",1719162491949,7.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162496755,7.6361,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162497069,27.6361,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162498055,27.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162504164,27.6361,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162508665,34.5061,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162508866,26.87,130.96,130.92,100.0]
["bitfinex","SOLUSD",1719162509055,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162509262,14.5076,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162509882,14.5076,130.93,130.9,100.0]
["bitfinex","SOLUSD",1719162509883,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162510271,14.5088,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162510670,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162512178,20.0,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162512483,27.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162513871,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162514382,15.59427133,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162514683,7.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162516009,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719162519082,7.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162519468,27.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162520794,27.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162521496,27.6359,130.96,130.93,100.0]
["bitfinex","SOLUSD",1719162521497,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719162522874,20.0,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162523580,27.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162523986,27.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162526702,27.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162530403,7.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162531889,7.6359,130.96,130.95,245.9]
["bitfinex","SOLUSD",1719162532090,27.04487556,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162532287,19.0858,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162532513,39.0858,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162532929,46.7199,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162534515,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162539117,7.6348,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162539418,27.6348,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162543330,34.5048,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162543801,7.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719162545514,27.6347,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162545702,34.5047,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162545918,27.6347,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162546324,34.5047,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162546713,27.6347,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719162548035,27.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162550030,15.59726212,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162550325,7.6343,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162551707,7.95729244,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162551917,27.95729244,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162552121,35.58969244,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162553306,47.03949244,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719162553651,27.03949244,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719162553801,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162555325,7.95729244,131.02,131.01,145.9]
["bitfinex","SOLUSD",1719162558232,7.95729244,131.02,131.01,146.24]
["bitfinex","SOLUSD",1719162558940,53.2664,131.13,131.08,100.0]
["bitfinex","SOLUSD",1719162560041,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162562212,19.068,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162562414,27.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162565957,7.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162566433,27.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162575259,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162575560,27.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162576461,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162576963,20.0,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162577336,27.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162579775,35.7089,131.11,131.05,100.0]
["bitfinex","SOLUSD",1719162579949,15.7089,131.11,131.07,100.0]
["bitfinex","SOLUSD",1719162580145,7.6293,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162580345,27.6293,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162580956,20.0,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162581159,27.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162581873,7.6284,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162582245,15.58742465,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162582570,35.58742465,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162585972,35.58742465,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719162586358,15.58742465,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719162586554,35.58742465,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719162596778,35.58742465,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719162596959,7.6283,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162597300,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162599074,47.02932465,131.11,131.06,221.6686]
["bitfinex","SOLUSD",1719162599262,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162599959,39.0697,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719162600154,7.6292,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719162600368,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162600561,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719162601480,7.6291,131.08,131.06,200.0]
["bitfinex","SOLUSD",1719162602677,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719162603682,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162603855,7.6295,131.07,131.04,145.9]
["bitfinex","SOLUSD",1719162603856,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162604070,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162607066,20.0,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162607281,7.95631639,131.08,131.07,145.88]
["bitfinex","SOLUSD",1719162607475,7.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162607923,27.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162608097,35.59061009,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162608602,15.59061009,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162610010,35.59061009,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162612712,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162614318,47.03141009,131.12,131.07,45.88]
["bitfinex","SOLUSD",1719162614319,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162616292,19.069,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162616606,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162617422,7.6289,131.08,131.05,16.6012]
["bitfinex","SOLUSD",1719162617423,19.069,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162617797,20.0,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162619039,27.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162620409,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162620605,14.4883,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162620911,34.4883,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162622010,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162623335,27.6285,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162626929,7.94397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162626930,15.57177784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162627304,7.94397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162628346,14.80397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162630440,22.43167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162631335,14.80397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162635486,14.80397784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162635712,22.43167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162635982,42.43167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162639576,35.57167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162644079,27.94397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162644284,14.80397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162644607,22.43167784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162644801,15.57167784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162648529,15.57167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162655020,7.94397784,131.1,131.09,152.3496]
["bitfinex","SOLUSD",1719162655311,7.94397784,131.1,131.09,160.3179]
["bitfinex","SOLUSD",1719162661334,7.94397784,131.1,131.09,152.3496]
["bitfinex","SOLUSD",1719162661532,7.94397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162663830,14.80397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162664026,22.43167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162664530,14.80397784,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162665458,22.43167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162665646,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162665854,14.4889,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162666870,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162667263,27.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162667438,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162667834,27.6285,131.09,131.07,100.0]
["bitfinex","SOLUSD",1719162668329,19.6285,131.09,131.07,100.0]
["bitfinex","SOLUSD",1719162668728,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162670962,15.57177784,131.1,131.08,145.88]
["bitfinex","SOLUSD",1719162671138,15.57177784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162671337,42.43177784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162672339,35.57177784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162673755,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162676885,35.57167784,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162677546,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162678855,27.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162679049,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162681153,27.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162688477,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162688672,7.63,131.06,131.03,45.88]
["bitfinex","SOLUSD",1719162688673,7.6312,131.04,131.03,145.88]
["bitfinex","SOLUSD",1719162688870,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162690893,7.6309,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719162691174,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162691356,46.9977206,131.08,131.05,100.0]
["bitfinex","SOLUSD",1719162691357,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162691559,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162692077,15.5531206,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719162692376,7.6285,131.09,131.07,200.0]
["bitfinex","SOLUSD",1719162693851,7.6289,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719162695173,7.91815142,131.1,131.05,100.0]
["bitfinex","SOLUSD",1719162695174,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162695783,26.7012,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162695969,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162696170,27.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162697672,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162700889,7.91815142,131.1,131.03,100.0]
["bitfinex","SOLUSD",1719162700890,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162701912,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162703603,19.0799,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719162703916,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162704609,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162706215,7.6338,131.0,130.98,100.0]
["bitfinex","SOLUSD",1719162706418,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162706802,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162708499,20.0,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162708918,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162709423,19.0782,131.04,131.0,100.0]
["bitfinex","SOLUSD",1719162709816,7.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162710319,27.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162710513,7.6341,130.99,130.98,145.88]
["bitfinex","SOLUSD",1719162711916,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162712815,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162713319,35.56661985,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162713822,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162715318,27.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162719126,20.0,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719162719310,35.2548,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719162719515,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162719715,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162720536,27.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162723937,7.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162724121,7.6353,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719162724316,7.637,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162724722,27.637,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162725034,34.497,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719162727029,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162727544,27.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719162731317,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162731724,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162732939,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162733354,27.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719162737055,27.64,130.89,130.86,45.88]
["bitfinex","SOLUSD",1719162737056,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162737461,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162739961,20.0,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162740259,7.6407,130.88,130.86,145.88]
["bitfinex","SOLUSD",1719162741466,19.0973,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719162741663,19.0945,130.93,130.91,100.0]
["bitfinex","SOLUSD",1719162741865,20.0,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162742455,27.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719162742673,58.192,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719162742869,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162743267,27.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719162748260,26.746,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162748457,46.746,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719162749391,26.7502,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162749591,34.69003076,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719162749895,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719162750384,27.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719162755787,20.0,130.82,130.81,245.88]
["bitfinex","SOLUSD",1719162755999,19.1054,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719162756469,20.0,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162757092,27.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719162757295,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162757665,27.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162762664,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719162763290,7.6435,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719162763799,19.1069,130.85,130.82,200.0]
["bitfinex","SOLUSD",1719162763800,19.103,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162763991,26.7441,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162764192,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162768675,20.0,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162768987,27.6411,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162771792,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162773795,27.6411,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162774001,20.0,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162774714,27.6411,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162775003,27.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162780012,34.5311,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719162781524,26.89,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162781697,20.0,130.87,130.86,145.88]
["bitfinex","SOLUSD",1719162781897,7.6402,130.89,130.86,145.88]
["bitfinex","SOLUSD",1719162782107,34.7892,130.93,130.9,100.0]
["bitfinex","SOLUSD",1719162782323,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162782723,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162784219,34.5288,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162785828,27.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719162787129,20.0,130.91,130.9,200.0]
["bitfinex","SOLUSD",1719162787333,26.73,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162787701,46.73,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162789917,27.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162790114,34.527,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719162791706,27.637,130.94,130.93,145.88]
["bitfinex","SOLUSD",1719162791903,13.75982406,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162792303,33.75982406,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162792720,27.6364,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162798222,20.0,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162799447,27.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162800924,14.5259,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162801124,6.89,130.96,130.95,145.88]
["bitfinex","SOLUSD",1719162801428,6.89,130.96,130.95,146.05]
["bitfinex","SOLUSD",1719162802719,6.89,130.96,130.95,146.22]
["bitfinex","SOLUSD",1719162805353,14.5259,130.96,130.95,146.05]
["bitfinex","SOLUSD",1719162805526,14.5259,130.96,130.95,145.88]
["bitfinex","SOLUSD",1719162806946,6.89,130.96,130.95,145.88]
["bitfinex","SOLUSD",1719162807240,6.89,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162807241,14.5259,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162807540,27.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719162809551,7.6352,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719162809757,19.0827,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162809956,46.7157,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162810156,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162811388,34.523,131.01,131.0,145.88]
["bitfinex","SOLUSD",1719162812589,27.633,131.01,131.0,145.88]
["bitfinex","SOLUSD",1719162813673,27.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162817492,7.6341,130.99,130.98,145.88]
["bitfinex","SOLUSD",1719162817986,27.6341,130.99,130.98,145.88]
["bitfinex","SOLUSD",1719162826781,27.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719162830601,20.0,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162831976,27.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719162835422,27.6341,130.99,130.98,245.88]
["bitfinex","SOLUSD",1719162841604,6.19124041,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719162841819,6.19124041,131.04,130.98,145.88]
["bitfinex","SOLUSD",1719162841820,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162842212,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162842517,34.5012,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162842704,20.0,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162843313,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162849914,34.5012,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162851495,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162852912,25.17159059,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162852913,19.0749,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162853117,39.0749,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162853508,46.7044,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162857309,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162857699,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162858617,27.6306,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719162858618,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162859016,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162863520,27.6318,131.03,131.02,145.88]
["bitfinex","SOLUSD",1719162863706,20.0,131.03,131.02,245.88]
["bitfinex","SOLUSD",1719162864107,7.6309,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162864408,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162864605,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162865039,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162865625,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162867607,20.0,131.05,131.04,252.4331]
["bitfinex","SOLUSD",1719162867812,20.0,131.05,131.04,252.6031]
["bitfinex","SOLUSD",1719162868127,7.6297,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719162868440,20.0,131.07,131.06,245.88]
["bitfinex","SOLUSD",1719162869206,7.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162870506,27.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162871916,27.6286,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162874231,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162874416,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162876725,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162876924,27.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162883708,34.5006,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162885535,20.0,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162886808,26.87,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162888738,34.5006,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162889039,27.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162889844,26.87,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162890533,26.87,131.05,131.04,245.88]
["bitfinex","SOLUSD",1719162890865,20.0,131.05,131.04,246.22]
["bitfinex","SOLUSD",1719162891023,7.6292,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719162891534,27.6292,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719162892941,46.7015,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162893120,7.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162893534,27.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162894033,34.5,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162898440,20.0,131.06,131.05,246.05]
["bitfinex","SOLUSD",1719162900318,20.0,131.06,131.05,245.88]
["bitfinex","SOLUSD",1719162901832,20.0,131.06,131.05,246.05]
["bitfinex","SOLUSD",1719162902144,27.63,131.06,131.05,245.88]
["bitfinex","SOLUSD",1719162902354,20.0,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162902849,27.63,131.06,131.05,200.17]
["bitfinex","SOLUSD",1719162903034,27.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162907250,27.63,131.06,130.99,7.6339]
["bitfinex","SOLUSD",1719162907251,7.632,131.03,131.0,45.88]
["bitfinex","SOLUSD",1719162907549,7.632,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162908051,27.632,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162908235,20.0,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162908956,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162911953,27.6318,131.03,130.99,115.372]
["bitfinex","SOLUSD",1719162911954,7.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162912457,27.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162913937,7.6313,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719162914139,5.97525616,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162914363,27.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162914952,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162915260,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719162916361,27.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719162916661,27.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162921567,27.6312,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719162921568,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162921957,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162923560,20.0,131.02,131.01,245.88]
["bitfinex","SOLUSD",1719162923749,7.6309,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162923963,27.6309,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719162925273,20.0,131.05,131.02,100.0]
["bitfinex","SOLUSD",1719162925452,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162925652,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162927361,20.0,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162927571,27.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162928271,20.0,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719162928569,7.6298,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162928757,7.6288,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162930284,27.6288,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162930582,27.5288,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162930784,27.5288,131.09,131.06,100.0]
["bitfinex","SOLUSD",1719162930785,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162931078,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719162931260,27.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719162939363,7.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162939556,20.0,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162940077,27.6283,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162943895,27.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162944888,7.6292,131.08,131.04,15.6682]
["bitfinex","SOLUSD",1719162945082,7.6292,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162945300,27.6292,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719162947884,20.0,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162948401,7.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162948600,27.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162952004,27.6286,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162952304,27.6286,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162952501,20.0,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162953108,27.6283,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162953811,20.0,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719162954192,20.0,131.09,131.08,200.17]
["bitfinex","SOLUSD",1719162954711,26.87,131.09,131.08,200.17]
["bitfinex","SOLUSD",1719162954905,26.87,131.09,131.08,200.34]
["bitfinex","SOLUSD",1719162957004,20.0,131.09,131.08,207.7989]
["bitfinex","SOLUSD",1719162957206,6.21206291,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719162957409,34.4971,131.11,131.1,200.17]
["bitfinex","SOLUSD",1719162958215,26.87,131.11,131.1,200.17]
["bitfinex","SOLUSD",1719162958910,19.0595,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719162959114,1.2461,131.17,131.1,100.0]
["bitfinex","SOLUSD",1719162959313,1.2461,131.17,131.13,100.0]
["bitfinex","SOLUSD",1719162959314,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162959494,26.6904,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162959892,7.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162960387,27.6268,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719162961312,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162961814,27.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162962015,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162962314,7.6289,131.08,131.02,121.9143]
["bitfinex","SOLUSD",1719162962315,19.0723,131.08,131.02,121.9143]
["bitfinex","SOLUSD",1719162962491,7.6311,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162962895,27.6311,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162965105,34.5011,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719162965608,26.87,131.05,130.96,51.9032]
["bitfinex","SOLUSD",1719162965808,35.4944,131.06,131.01,100.0]
["bitfinex","SOLUSD",1719162965809,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719162965998,7.6331,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719162966207,24.068,131.06,130.99,100.0]
["bitfinex","SOLUSD",1719162966208,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162966402,27.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162966914,20.0,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162968199,26.87,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162968405,20.0,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719162968605,20.0,131.0,130.99,100.17]
["bitfinex","SOLUSD",1719162968910,41.61835867,131.06,131.03,100.0]
["bitfinex","SOLUSD",1719162968911,6.12515867,131.06,131.03,100.0]
["bitfinex","SOLUSD",1719162969108,27.6307,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719162969317,6.87,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719162969817,6.87,131.04,131.03,100.17]
["bitfinex","SOLUSD",1719162970019,6.87,131.04,131.03,146.05]
["bitfinex","SOLUSD",1719162970210,6.87,131.04,131.03,146.22]
["bitfinex","SOLUSD",1719162970410,7.6291,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719162970803,6.20152091,131.09,131.05,100.0]
["bitfinex","SOLUSD",1719162971001,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162972539,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162973622,20.0,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162973832,19.5,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162975722,19.5,131.06,131.02,106.0232]
["bitfinex","SOLUSD",1719162975894,38.1369,131.11,131.02,100.0]
["bitfinex","SOLUSD",1719162975895,15.4371,131.08,131.02,100.0]
["bitfinex","SOLUSD",1719162976102,7.6318,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719162976306,7.6325,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719162976708,20.0,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719162977625,20.0,131.01,131.0,100.34]
["bitfinex","SOLUSD",1719162978521,7.6309,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719162978728,7.6298,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719162979028,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162979199,20.0,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162979399,20.0,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162981118,20.0,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719162981525,20.0,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719162982329,20.0,131.06,131.05,200.17]
["bitfinex","SOLUSD",1719162982514,7.6286,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162982714,27.6286,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162982915,20.0,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162983113,27.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162985821,20.0,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162986327,27.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719162987434,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162987815,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162988927,20.0,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719162989837,20.0,131.07,131.06,100.17]
["bitfinex","SOLUSD",1719162990013,7.6282,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162990216,7.6276,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719162990521,20.0,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162990721,27.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162993617,20.0,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719162994736,20.0,131.1,131.09,145.88]
["bitfinex","SOLUSD",1719162994939,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162995529,13.75621703,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162996432,33.75621703,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719162996635,27.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163000336,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163000725,27.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163001246,27.6266,131.12,131.09,100.0]
["bitfinex","SOLUSD",1719163001247,7.6271,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719163001545,27.6267,131.12,131.1,100.0]
["bitfinex","SOLUSD",1719163001848,20.0,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163002627,7.6257,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163002826,13.63811394,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163003028,33.63811394,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163006752,33.13811394,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163010050,25.51311394,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163010235,33.13791394,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163010430,6.22077099,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163010633,20.0,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163011235,0.8452737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163011441,8.4660737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163011650,8.4661737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163012342,20.0,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163015953,20.0,131.21,131.2,267.5121]
["bitfinex","SOLUSD",1719163016159,20.0,131.21,131.2,267.8521]
["bitfinex","SOLUSD",1719163016852,0.8452737,131.22,131.2,267.8521]
["bitfinex","SOLUSD",1719163017052,0.8452737,131.22,131.21,0.34]
["bitfinex","SOLUSD",1719163017642,0.8452737,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719163017643,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163017839,7.6221,131.2,131.18,200.0]
["bitfinex","SOLUSD",1719163018048,20.0,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163018255,0.8452737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163018843,20.8452737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163019732,28.4660737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163019927,20.8452737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163020561,20.8452737,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719163020741,8.4662737,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719163020945,20.0,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163022544,27.6213,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163023135,20.0,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719163024065,0.8452737,131.22,131.2,246.22]
["bitfinex","SOLUSD",1719163024453,0.8452737,131.22,131.21,0.17]
["bitfinex","SOLUSD",1719163027464,0.8452737,131.22,131.21,61.8122]
["bitfinex","SOLUSD",1719163027671,0.8452737,131.22,131.21,75.4734]
["bitfinex","SOLUSD",1719163028348,20.0,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719163028541,7.6159,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719163029962,20.0,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163030165,27.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163030345,27.6161,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719163030545,27.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163031250,27.6161,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719163031450,27.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163031655,20.0,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163034368,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719163034580,7.6169,131.29,131.27,200.0]
["bitfinex","SOLUSD",1719163034768,20.0,131.28,131.27,200.0]
["bitfinex","SOLUSD",1719163035553,13.74675665,131.32,131.29,200.0]
["bitfinex","SOLUSD",1719163035758,20.0,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719163037267,0.8452737,131.35,131.33,200.0]
["bitfinex","SOLUSD",1719163037466,28.4586737,131.35,131.33,200.0]
["bitfinex","SOLUSD",1719163037753,20.8452737,131.35,131.33,200.0]
["bitfinex","SOLUSD",1719163037977,0.8452737,131.35,131.33,200.0]
["bitfinex","SOLUSD",1719163038683,8.4584737,131.35,131.33,200.0]
["bitfinex","SOLUSD",1719163038986,27.6138,131.34,131.33,200.0]
["bitfinex","SOLUSD",1719163039184,20.0,131.34,131.33,200.0]
["bitfinex","SOLUSD",1719163039989,20.0,131.34,131.33,200.34]
["bitfinex","SOLUSD",1719163040869,0.8452737,131.35,131.33,200.34]
["bitfinex","SOLUSD",1719163042858,8.4584737,131.35,131.33,200.34]
["bitfinex","SOLUSD",1719163043355,0.8452737,131.35,131.34,46.05]
["bitfinex","SOLUSD",1719163043552,0.8452737,131.35,131.34,46.22]
["bitfinex","SOLUSD",1719163047559,19.0213,131.44,131.34,67.6531]
["bitfinex","SOLUSD",1719163047760,651.8,131.55,131.41,200.0]
["bitfinex","SOLUSD",1719163047761,1.2461,131.49,131.41,200.0]
["bitfinex","SOLUSD",1719163047964,7.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163048186,7.6115,131.38,131.37,200.0]
["bitfinex","SOLUSD",1719163048391,19.0244,131.42,131.39,100.0]
["bitfinex","SOLUSD",1719163048882,7.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163049387,27.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163049563,7.6115,131.38,131.37,200.0]
["bitfinex","SOLUSD",1719163049764,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719163049963,27.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719163050378,27.6115,131.38,131.36,100.0]
["bitfinex","SOLUSD",1719163050685,7.612,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719163050858,20.0,131.37,131.36,200.17]
["bitfinex","SOLUSD",1719163052387,20.0,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719163052584,27.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719163052894,20.0,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719163053095,7.93279014,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163053394,27.93279014,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163053881,20.0,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163054487,7.6095,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163054688,27.6095,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163058367,7.93117181,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719163058568,7.93117181,131.43,131.42,145.88]
["bitfinex","SOLUSD",1719163058784,7.93117181,131.43,131.42,146.22]
["bitfinex","SOLUSD",1719163063889,7.93117181,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719163064186,15.53977181,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719163064401,35.53977181,131.43,131.42,100.0]
["bitfinex","SOLUSD",1719163066088,7.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163067784,27.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163068278,27.6091,131.42,131.39,100.0]
["bitfinex","SOLUSD",1719163068279,7.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163068485,7.6099,131.41,131.39,100.0]
["bitfinex","SOLUSD",1719163068684,27.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719163069107,20.0,131.4,131.39,200.0]
["bitfinex","SOLUSD",1719163074407,7.6094,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163074611,27.6094,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163075039,7.93117181,131.43,131.41,200.0]
["bitfinex","SOLUSD",1719163075323,7.93117181,131.43,131.42,0.34]
["bitfinex","SOLUSD",1719163076031,7.93117181,131.43,131.41,200.0]
["bitfinex","SOLUSD",1719163076215,7.93117181,131.43,131.42,0.34]
["bitfinex","SOLUSD",1719163076608,7.93117181,131.43,131.42,46.22]
["bitfinex","SOLUSD",1719163077317,7.93117181,131.43,131.42,46.05]
["bitfinex","SOLUSD",1719163079745,7.93117181,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163079916,15.53997181,131.43,131.41,200.0]
["bitfinex","SOLUSD",1719163080234,15.53997181,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163080909,7.93117181,131.43,131.41,245.88]
["bitfinex","SOLUSD",1719163081107,7.93117181,131.43,131.42,0.17]
["bitfinex","SOLUSD",1719163081507,27.93117181,131.43,131.42,0.17]
["bitfinex","SOLUSD",1719163082126,27.93117181,131.43,131.42,0.34]
["bitfinex","SOLUSD",1719163082347,7.93117181,131.43,131.42,0.34]
["bitfinex","SOLUSD",1719163082929,7.93117181,131.43,131.41,245.88]
["bitfinex","SOLUSD",1719163083339,7.93117181,131.43,131.42,0.17]
["bitfinex","SOLUSD",1719163084156,7.93117181,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163084314,27.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163085135,20.0,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163086434,7.93117181,131.43,131.41,245.88]
["bitfinex","SOLUSD",1719163086752,7.93117181,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163086921,27.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163088658,27.6091,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163088659,18.0,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163088840,7.93117181,131.43,131.41,245.88]
["bitfinex","SOLUSD",1719163089029,7.93117181,131.43,131.42,45.88]
["bitfinex","SOLUSD",1719163089430,7.93117181,131.43,131.42,46.22]
["bitfinex","SOLUSD",1719163090462,7.93117181,131.43,131.42,52.2365]
["bitfinex","SOLUSD",1719163092649,7.93117181,131.43,131.42,59.8456]
["bitfinex","SOLUSD",1719163092853,7.93117181,131.43,131.42,52.2365]
["bitfinex","SOLUSD",1719163093605,0.8452737,131.48,131.47,245.88]
["bitfinex","SOLUSD",1719163093746,0.8452737,131.48,131.47,246.22]
["bitfinex","SOLUSD",1719163094850,8.4509737,131.48,131.47,100.17]
["bitfinex","SOLUSD",1719163095064,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163095224,0.8452737,131.48,131.47,100.34]
["bitfinex","SOLUSD",1719163095435,0.8452737,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719163095436,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163096081,0.8452737,131.48,131.44,100.0]
["bitfinex","SOLUSD",1719163096734,7.6074,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719163096943,27.6074,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719163097258,7.6091,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163097492,20.0,131.45,131.41,100.0]
["bitfinex","SOLUSD",1719163097493,7.6091,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163097903,7.6087,131.43,131.41,100.0]
["bitfinex","SOLUSD",1719163098867,20.0,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163099106,19.0253,131.41,131.35,200.0]
["bitfinex","SOLUSD",1719163099267,19.0253,131.41,131.33,45.88]
["bitfinex","SOLUSD",1719163099268,7.6125,131.37,131.33,45.88]
["bitfinex","SOLUSD",1719163099467,20.0,131.4,131.37,100.0]
["bitfinex","SOLUSD",1719163099776,7.6111,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719163100311,20.0,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719163100511,20.0,131.38,131.37,200.0]
["bitfinex","SOLUSD",1719163101074,20.0,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719163102193,7.6088,131.43,131.4,100.0]
["bitfinex","SOLUSD",1719163102394,7.6093,131.42,131.4,100.0]
["bitfinex","SOLUSD",1719163102575,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719163102768,20.0,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719163102970,27.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719163103306,7.6087,131.43,131.4,100.0]
["bitfinex","SOLUSD",1719163103870,20.0,131.42,131.41,100.0]
["bitfinex","SOLUSD",1719163104072,15.3296,131.47,131.41,100.0]
["bitfinex","SOLUSD",1719163104073,7.6082,131.44,131.42,100.0]
["bitfinex","SOLUSD",1719163104471,7.6076,131.45,131.42,100.0]
["bitfinex","SOLUSD",1719163104897,27.608,131.44,131.42,100.0]
["bitfinex","SOLUSD",1719163105583,27.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719163105584,20.0,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719163106296,27.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719163107786,7.6072,131.46,131.44,100.0]
["bitfinex","SOLUSD",1719163107986,7.95671474,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163107987,7.6064,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163108193,20.0,131.46,131.44,100.0]
["bitfinex","SOLUSD",1719163108689,20.0,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719163108897,8.4511737,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719163108898,7.6063,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163109403,27.6063,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163110000,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163111681,0.8452737,131.48,131.47,145.88]
["bitfinex","SOLUSD",1719163112187,0.8452737,131.48,131.47,146.22]
["bitfinex","SOLUSD",1719163113912,0.8452737,131.48,131.47,153.8262]
["bitfinex","SOLUSD",1719163114116,0.8452737,131.48,131.47,146.22]
["bitfinex","SOLUSD",1719163116799,0.8452737,131.48,131.47,153.8262]
["bitfinex","SOLUSD",1719163117287,7.601,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719163117485,7.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719163117992,27.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719163118330,27.101,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719163118607,18.998,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719163118912,20.0,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163119413,27.5995,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163119800,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163120011,27.5995,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163120316,7.5995,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163120525,7.5988,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163121610,27.5988,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163121802,20.0,131.6,131.57,200.0]
["bitfinex","SOLUSD",1719163121992,7.5999,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719163122197,7.5995,131.59,131.57,200.0]
["bitfinex","SOLUSD",1719163122425,7.599,131.6,131.57,200.0]
["bitfinex","SOLUSD",1719163122799,20.0,131.59,131.57,200.0]
["bitfinex","SOLUSD",1719163123311,27.5993,131.59,131.57,200.0]
["bitfinex","SOLUSD",1719163123512,0.8452737,131.61,131.59,200.0]
["bitfinex","SOLUSD",1719163123711,8.4436737,131.61,131.59,200.0]
["bitfinex","SOLUSD",1719163124707,0.8452737,131.61,131.59,245.88]
["bitfinex","SOLUSD",1719163125015,0.8452737,131.61,131.6,0.17]
["bitfinex","SOLUSD",1719163125411,0.8452737,131.61,131.59,245.88]
["bitfinex","SOLUSD",1719163125805,0.8452737,131.61,131.6,0.17]
["bitfinex","SOLUSD",1719163127223,0.8452737,131.61,131.6,0.34]
["bitfinex","SOLUSD",1719163127931,23.6317,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719163128126,7.5936,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163128435,7.5936,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719163128609,7.5936,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163128610,7.5925,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719163128806,16.8837737,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719163129017,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719163129222,7.592,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163129838,7.5935,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719163130711,14.76308143,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719163130947,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719163131545,27.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163131917,7.5915,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719163132116,16.37692299,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163132324,0.8452737,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163132516,7.592,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163132833,0.8452737,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719163133027,19.8230737,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719163133227,7.5925,131.71,131.68,200.0]
["bitfinex","SOLUSD",1719163133423,7.5921,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163133622,8.4359737,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163133827,0.8452737,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163134140,8.4363737,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163135650,8.4363737,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719163135651,0.8452737,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719163136238,8.4359737,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719163136544,0.8452737,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719163137136,8.4359737,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719163137517,0.8452737,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719163137721,7.5922,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719163137922,7.5914,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719163138443,7.5918,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719163139017,8.4363737,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719163139241,0.8452737,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719163139628,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719163140542,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163140941,0.8452737,131.74,131.66,145.88]
["bitfinex","SOLUSD",1719163140942,7.5931,131.7,131.66,145.88]
["bitfinex","SOLUSD",1719163141137,7.5928,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163142218,18.9783,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163142219,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163142420,20.0,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719163143441,27.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719163143844,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163144440,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719163144955,7.5926,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719163145252,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163145424,7.5926,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719163145739,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163145927,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719163148124,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719163149540,19.8220737,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719163149922,27.5918,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163150134,20.0,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719163150335,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719163150532,7.5919,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719163152446,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163152649,8.4359737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719163153248,0.8452737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719163153452,0.8452737,131.74,131.73,145.88]
["bitfinex","SOLUSD",1719163153747,0.8452737,131.74,131.73,146.22]
["bitfinex","SOLUSD",1719163156234,15.5220777,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719163156438,7.5862,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719163156641,7.5876,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719163156935,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719163157323,6.19947982,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719163157324,7.5885,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719163157959,7.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719163158271,7.5888,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719163158559,7.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719163159436,18.9695,131.79,131.73,245.88]
["bitfinex","SOLUSD",1719163159637,18.9695,131.79,131.72,100.0]
["bitfinex","SOLUSD",1719163159638,7.5905,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719163159947,7.5907,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163160141,7.5903,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719163160347,7.5908,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163160542,18.9736,131.77,131.72,100.0]
["bitfinex","SOLUSD",1719163160743,7.5911,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163161368,7.5902,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719163161663,7.5907,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163162088,7.5898,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719163162230,7.5901,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719163162430,16.1032,131.81,131.72,100.0]
["bitfinex","SOLUSD",1719163162431,7.5907,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163162957,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719163164251,7.5909,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163164437,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719163164952,7.5909,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719163165756,7.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719163171062,27.5912,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719163171639,20.0,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719163171851,7.5932,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719163172238,7.5936,131.69,131.66,145.88]
["bitfinex","SOLUSD",1719163172441,7.5931,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719163173663,7.5927,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719163174159,7.5927,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719163174847,7.5936,131.69,131.67,200.0]
["bitfinex","SOLUSD",1719163176174,7.5932,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719163177244,18.9793,131.73,131.69,200.0]
["bitfinex","SOLUSD",1719163177561,7.5921,131.72,131.69,200.0]
["bitfinex","SOLUSD",1719163180353,7.5925,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719163180750,5.98583341,131.73,131.67,200.0]
["bitfinex","SOLUSD",1719163180989,7.5932,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719163181981,7.5932,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719163182652,20.0,131.72,131.66,45.88]
["bitfinex","SOLUSD",1719163182653,38.981,131.72,131.66,45.88]
["bitfinex","SOLUSD",1719163182982,38.981,131.72,131.65,206.2321]
["bitfinex","SOLUSD",1719163182983,7.5933,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719163183354,38.981,131.72,131.67,200.0]
["bitfinex","SOLUSD",1719163183355,7.5936,131.69,131.67,200.0]
["bitfinex","SOLUSD",1719163183985,7.5941,131.68,131.65,206.2321]
["bitfinex","SOLUSD",1719163184291,7.5937,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163184658,7.91488094,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719163184854,16.4799,131.78,131.74,145.88]
["bitfinex","SOLUSD",1719163185265,7.5893,131.77,131.74,145.88]
["bitfinex","SOLUSD",1719163185453,24.0685,131.78,131.74,145.88]
["bitfinex","SOLUSD",1719163185886,20.0,131.77,131.74,145.88]
["bitfinex","SOLUSD",1719163186299,20.0,131.77,131.72,100.0]
["bitfinex","SOLUSD",1719163186460,7.5898,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719163186779,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719163186954,7.5901,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719163187355,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719163187560,18.9724,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719163187855,7.5909,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719163188801,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719163189283,7.5908,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719163189785,7.5912,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163190000,7.5908,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719163192191,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163195613,7.5919,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719163195802,7.5922,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719163196364,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719163197279,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163198290,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719163198745,1.2461,131.76,131.67,100.0]
["bitfinex","SOLUSD",1719163198910,7.5939,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163201016,7.5932,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719163201575,7.5937,131.69,131.64,145.88]
["bitfinex","SOLUSD",1719163201797,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163201986,7.5942,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719163203093,7.595,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719163203489,7.5953,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719163203692,35.0764,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719163203909,7.595,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719163204917,20.0,131.69,131.6,100.0]
["bitfinex","SOLUSD",1719163205122,7.5968,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719163205297,7.597,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719163205494,7.5967,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719163206296,7.5977,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719163206490,18.9897,131.65,131.57,122.5685]
["bitfinex","SOLUSD",1719163206491,7.5974,131.63,131.58,145.68]
["bitfinex","SOLUSD",1719163206708,16.0929,131.64,131.58,145.68]
["bitfinex","SOLUSD",1719163206709,20.0,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719163206909,7.5988,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719163207995,7.5994,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719163208396,7.5986,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719163208631,7.5988,131.6,131.56,145.68]
["bitfinex","SOLUSD",1719163208827,7.5993,131.59,131.56,145.68]
["bitfinex","SOLUSD",1719163209136,7.599,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719163209694,38.9939,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719163210109,20.0,131.63,131.61,200.0]
["bitfinex","SOLUSD",1719163210190,23.6896,131.64,131.61,200.0]
["bitfinex","SOLUSD",1719163210514,7.5967,131.64,131.61,200.0]
["bitfinex","SOLUSD",1719163211105,7.5971,131.63,131.61,200.0]
["bitfinex","SOLUSD",1719163211513,7.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719163211720,7.5973,131.63,131.61,200.0]
["bitfinex","SOLUSD",1719163212537,16.0929,131.67,131.61,145.68]
["bitfinex","SOLUSD",1719163212734,7.92390383,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163213036,37.32345018,131.9,131.61,53.2777]
["bitfinex","SOLUSD",1719163213037,1.2461,131.73,131.68,200.0]
["bitfinex","SOLUSD",1719163213332,15.51836838,131.72,131.68,200.0]
["bitfinex","SOLUSD",1719163213528,7.5924,131.71,131.68,200.0]
["bitfinex","SOLUSD",1719163214811,7.5931,131.7,131.68,200.0]
["bitfinex","SOLUSD",1719163215615,7.5926,131.71,131.68,200.0]
["bitfinex","SOLUSD",1719163216712,7.5914,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719163216915,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719163216916,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719163217118,7.5924,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719163217510,18.9782,131.73,131.67,100.0]
["bitfinex","SOLUSD",1719163217713,7.92983348,131.76,131.66,100.0]
["bitfinex","SOLUSD",1719163217714,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163219037,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163220746,7.5942,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719163220934,7.5947,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719163222332,15.6299,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719163222539,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163222916,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163223336,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163223844,7.5947,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719163224047,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719163224346,7.5935,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163225347,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163225732,7.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163226944,7.5941,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163228024,7.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163230351,7.5928,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719163230652,7.5931,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719163230941,20.0,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719163231323,7.5939,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163232022,7.5939,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163232213,7.5943,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719163232612,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719163232812,7.5937,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163233234,7.5932,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719163233821,7.5936,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719163234826,7.5951,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719163235055,18.983,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719163235217,18.9855,131.68,131.63,100.0]
["bitfinex","SOLUSD",1719163235538,7.5962,131.65,131.63,100.0]
["bitfinex","SOLUSD",1719163235844,7.5955,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719163236217,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719163236728,7.5952,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719163236928,18.9855,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719163237134,7.595,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719163237924,7.5954,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719163238747,6.0519938,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719163239050,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719163240036,7.5965,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719163240238,7.5974,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719163240450,7.5974,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163241032,7.5977,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719163241227,7.5971,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719163241450,7.5971,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719163242043,16.1406,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719163242044,7.5956,131.66,131.63,100.0]
["bitfinex","SOLUSD",1719163242561,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719163243431,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163243627,7.5967,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719163246024,7.597,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719163246231,18.9896,131.66,131.61,100.0]
["bitfinex","SOLUSD",1719163246532,20.0,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719163246735,7.5973,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719163248659,7.5983,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719163249152,7.5978,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719163249341,7.5983,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719163249745,7.5987,131.6,131.57,151.9778]
["bitfinex","SOLUSD",1719163250041,36.1406,131.65,131.55,100.0]
["bitfinex","SOLUSD",1719163250042,7.6,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719163250355,18.9944,131.62,131.57,100.0]
["bitfinex","SOLUSD",1719163250356,7.5996,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163251266,7.5996,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719163252651,7.6,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719163253857,7.5996,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719163254540,7.6,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719163255558,7.5995,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719163256436,7.6002,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719163261859,7.5996,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719163262050,7.5996,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163262258,7.599,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719163264037,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163264732,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163265139,7.5996,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719163265344,7.5996,131.59,131.57,200.0]
["bitfinex","SOLUSD",1719163267456,18.9941,131.62,131.57,200.0]
["bitfinex","SOLUSD",1719163267662,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163267857,7.6006,131.57,131.55,195.37996577]
["bitfinex","SOLUSD",1719163268159,7.6,131.58,131.55,195.37996577]
["bitfinex","SOLUSD",1719163268939,18.9965,131.61,131.55,195.37996577]
["bitfinex","SOLUSD",1719163268940,7.6008,131.57,131.55,195.37996577]
["bitfinex","SOLUSD",1719163269346,18.9965,131.61,131.55,195.37996577]
["bitfinex","SOLUSD",1719163269347,7.6001,131.58,131.55,195.37996577]
["bitfinex","SOLUSD",1719163269747,18.9983,131.6,131.55,95.37996577]
["bitfinex","SOLUSD",1719163269968,20.0,131.59,131.55,95.37996577]
["bitfinex","SOLUSD",1719163271079,19.0027,131.56,131.52,100.0]
["bitfinex","SOLUSD",1719163271370,6.82,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719163274344,6.82,131.53,131.5,6.6645]
["bitfinex","SOLUSD",1719163274655,6.82,131.53,131.49,100.0]
["bitfinex","SOLUSD",1719163274865,20.0,131.52,131.49,100.0]
["bitfinex","SOLUSD",1719163275275,20.0,131.52,131.48,100.0]
["bitfinex","SOLUSD",1719163275468,8.8611,131.54,131.44,122.1403]
["bitfinex","SOLUSD",1719163275673,19.0086,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719163275842,7.6052,131.49,131.46,200.0]
["bitfinex","SOLUSD",1719163276065,7.6046,131.5,131.46,200.0]
["bitfinex","SOLUSD",1719163276367,6.82,131.47,131.46,200.0]
["bitfinex","SOLUSD",1719163277370,6.82,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163278052,6.82,131.47,131.44,106.3417]
["bitfinex","SOLUSD",1719163278268,6.82,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163278269,7.6066,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163279163,7.6058,131.48,131.44,100.0]
["bitfinex","SOLUSD",1719163279472,20.0,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163279675,27.6063,131.47,131.44,100.0]
["bitfinex","SOLUSD",1719163284996,7.6069,131.46,131.44,100.0]
["bitfinex","SOLUSD",1719163285674,20.0,131.47,131.42,100.8452737]
["bitfinex","SOLUSD",1719163285867,20.0,131.46,131.42,200.8452737]
["bitfinex","SOLUSD",1719163286073,19.0145,131.48,131.42,200.8452737]
["bitfinex","SOLUSD",1719163286295,7.6072,131.46,131.42,200.8452737]
["bitfinex","SOLUSD",1719163286783,20.0,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719163289288,27.6074,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719163289891,27.6074,131.45,131.42,200.8452737]
["bitfinex","SOLUSD",1719163290581,15.51427048,131.49,131.46,100.0]
["bitfinex","SOLUSD",1719163290796,6.04500228,131.5,131.47,100.0]
["bitfinex","SOLUSD",1719163290965,7.6049,131.5,131.47,100.0]
["bitfinex","SOLUSD",1719163291165,20.0,131.49,131.47,100.0]
["bitfinex","SOLUSD",1719163291548,7.91127418,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719163291666,20.0,131.52,131.51,100.0]
["bitfinex","SOLUSD",1719163292388,7.6022,131.54,131.52,100.0]
["bitfinex","SOLUSD",1719163292561,7.6028,131.53,131.51,100.0]
["bitfinex","SOLUSD",1719163292775,6.05077686,131.55,131.48,100.0]
["bitfinex","SOLUSD",1719163292776,19.0063,131.54,131.48,100.0]
["bitfinex","SOLUSD",1719163292970,7.6028,131.53,131.5,100.0]
["bitfinex","SOLUSD",1719163293176,26.91312023,131.57,131.48,100.0]
["bitfinex","SOLUSD",1719163293177,7.604,131.51,131.48,100.0]
["bitfinex","SOLUSD",1719163293877,7.6056,131.49,131.47,100.0]
["bitfinex","SOLUSD",1719163294071,7.6062,131.48,131.45,6.3417]
["bitfinex","SOLUSD",1719163294270,7.6062,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719163294474,7.6053,131.49,131.46,100.0]
["bitfinex","SOLUSD",1719163294671,7.6053,131.49,131.46,200.0]
["bitfinex","SOLUSD",1719163294881,20.0,131.48,131.46,200.0]
["bitfinex","SOLUSD",1719163295087,7.6053,131.49,131.46,200.0]
["bitfinex","SOLUSD",1719163296799,7.6058,131.48,131.46,200.0]
["bitfinex","SOLUSD",1719163297005,19.0103,131.51,131.46,100.0]
["bitfinex","SOLUSD",1719163297164,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163297799,7.6059,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719163298673,7.6033,131.53,131.5,100.0]
["bitfinex","SOLUSD",1719163298871,27.6036,131.52,131.5,100.0]
["bitfinex","SOLUSD",1719163299295,20.0,131.52,131.5,100.0]
["bitfinex","SOLUSD",1719163299674,27.6035,131.52,131.5,100.0]
["bitfinex","SOLUSD",1719163300068,7.604,131.51,131.48,200.0]
["bitfinex","SOLUSD",1719163300267,20.0,131.52,131.48,200.0]
["bitfinex","SOLUSD",1719163300485,7.6046,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719163300878,7.6046,131.5,131.48,200.0]
["bitfinex","SOLUSD",1719163301197,7.6042,131.51,131.48,200.0]
["bitfinex","SOLUSD",1719163301695,7.6034,131.52,131.48,200.0]
["bitfinex","SOLUSD",1719163303470,7.90323796,131.53,131.48,200.0]
["bitfinex","SOLUSD",1719163303672,7.6042,131.51,131.47,6.1589]
["bitfinex","SOLUSD",1719163304077,7.6045,131.5,131.48,100.0]
["bitfinex","SOLUSD",1719163305268,7.6051,131.49,131.47,6.1589]
["bitfinex","SOLUSD",1719163305484,26.91163796,131.53,131.47,6.1589]
["bitfinex","SOLUSD",1719163305485,7.6057,131.48,131.47,6.1589]
["bitfinex","SOLUSD",1719163305981,7.6053,131.49,131.46,200.0]
["bitfinex","SOLUSD",1719163306192,19.0097,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719163306193,7.6058,131.48,131.46,100.0]
["bitfinex","SOLUSD",1719163306493,7.90323796,131.53,131.46,100.0]
["bitfinex","SOLUSD",1719163306494,7.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163306884,27.6062,131.47,131.46,100.0]
["bitfinex","SOLUSD",1719163307496,27.6062,131.47,131.44,206.1589]
["bitfinex","SOLUSD",1719163308507,7.6068,131.46,131.44,100.0]
["bitfinex","SOLUSD",1719163308688,7.6079,131.45,131.42,200.8452737]
["bitfinex","SOLUSD",1719163309196,7.6079,131.45,131.42,100.8452737]
["bitfinex","SOLUSD",1719163310782,7.607,131.46,131.42,200.8452737]
["bitfinex","SOLUSD",1719163311013,7.6076,131.45,131.42,200.8452737]
["bitfinex","SOLUSD",1719163312494,15.1689,131.49,131.42,200.8452737]
["bitfinex","SOLUSD",1719163312706,7.9122183,131.47,131.42,200.8452737]
["bitfinex","SOLUSD",1719163312912,27.6071,131.46,131.42,200.8452737]
["bitfinex","SOLUSD",1719163313200,7.9122183,131.47,131.45,200.0]
["bitfinex","SOLUSD",1719163313593,7.6048,131.5,131.47,200.0]
["bitfinex","SOLUSD",1719163314498,7.6053,131.49,131.47,200.0]
["bitfinex","SOLUSD",1719163315984,13.88293023,131.52,131.45,100.0]
["bitfinex","SOLUSD",1719163316381,65.0,131.51,131.45,100.0]
["bitfinex","SOLUSD",1719163317209,65.0,131.51,131.43,100.0]
["bitfinex","SOLUSD",1719163319618,7.608,131.44,131.43,100.0]
["bitfinex","SOLUSD",1719163319917,7.608,131.44,131.42,0.8452737]
["bitfinex","SOLUSD",1719163320710,7.6086,131.43,131.42,0.8452737]
["bitfinex","SOLUSD",1719163321287,27.6086,131.43,131.42,0.8452737]
["bitfinex","SOLUSD",1719163325711,20.0,131.43,131.39,100.0]
["bitfinex","SOLUSD",1719163325893,20.0,131.43,131.37,116.5889]
["bitfinex","SOLUSD",1719163325894,7.6103,131.4,131.37,116.5889]
["bitfinex","SOLUSD",1719163326397,7.611,131.39,131.37,116.5889]
["bitfinex","SOLUSD",1719163326591,7.611,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719163327006,7.90492798,131.44,131.39,200.0]
["bitfinex","SOLUSD",1719163327199,7.6097,131.41,131.39,200.0]
["bitfinex","SOLUSD",1719163327519,20.0,131.43,131.37,200.0]
["bitfinex","SOLUSD",1719163327693,7.6106,131.4,131.37,200.0]
["bitfinex","SOLUSD",1719163328008,7.6109,131.39,131.37,200.0]
["bitfinex","SOLUSD",1719163328212,7.6106,131.4,131.37,200.0]
["bitfinex","SOLUSD",1719163330412,39.0229,131.43,131.37,100.0]
["bitfinex","SOLUSD",1719163330601,7.6108,131.4,131.37,100.0]
["bitfinex","SOLUSD",1719163330813,35.2721,131.43,131.35,106.5334]
["bitfinex","SOLUSD",1719163331003,7.611,131.39,131.35,100.0]
["bitfinex","SOLUSD",1719163332017,7.611,131.39,131.35,200.0]
["bitfinex","SOLUSD",1719163332316,7.611,131.39,131.34,62.2689]
["bitfinex","SOLUSD",1719163332317,7.6105,131.4,131.37,200.0]
["bitfinex","SOLUSD",1719163332810,20.0,131.39,131.37,200.0]
["bitfinex","SOLUSD",1719163333218,19.0241,131.42,131.37,100.0]
["bitfinex","SOLUSD",1719163333394,20.0,131.41,131.37,100.0]
["bitfinex","SOLUSD",1719163334013,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719163334189,7.6115,131.38,131.35,200.0]
["bitfinex","SOLUSD",1719163334394,7.6121,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719163334618,6.83,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719163335100,14.4428,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719163335506,7.6128,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719163336512,6.83,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719163336714,7.6135,131.35,131.31,100.0]
["bitfinex","SOLUSD",1719163337716,7.6139,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719163337916,7.6152,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719163338111,7.6152,131.32,131.29,0.8452737]
["bitfinex","SOLUSD",1719163338696,7.6156,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163339125,7.6152,131.32,131.29,0.8452737]
["bitfinex","SOLUSD",1719163339427,20.0,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163339590,20.0,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719163340407,27.6151,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719163340805,27.6151,131.32,131.29,0.8452737]
["bitfinex","SOLUSD",1719163341403,7.6159,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163344100,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163345600,7.6158,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163346317,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163349531,7.87789401,131.33,131.31,200.0]
["bitfinex","SOLUSD",1719163357133,7.87789401,131.33,131.31,245.68]
["bitfinex","SOLUSD",1719163357310,7.87789401,131.33,131.32,0.17]
["bitfinex","SOLUSD",1719163357513,6.18181814,131.39,131.36,100.0]
["bitfinex","SOLUSD",1719163357514,13.79311814,131.39,131.36,100.0]
["bitfinex","SOLUSD",1719163358025,7.6113,131.39,131.36,100.0]
["bitfinex","SOLUSD",1719163358614,6.83,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719163360726,7.6115,131.38,131.36,100.0]
["bitfinex","SOLUSD",1719163361939,7.6122,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719163362144,7.6126,131.36,131.34,100.0]
["bitfinex","SOLUSD",1719163362536,7.88710438,131.4,131.36,100.0]
["bitfinex","SOLUSD",1719163362835,27.6114,131.39,131.36,100.0]
["bitfinex","SOLUSD",1719163363042,7.6117,131.38,131.35,100.0]
["bitfinex","SOLUSD",1719163364038,7.6121,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719163364349,7.6126,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719163365054,7.6134,131.35,131.32,100.0]
["bitfinex","SOLUSD",1719163367650,7.6138,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719163367855,7.6147,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163368059,23.6965703,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719163368359,7.6158,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163368538,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163368721,7.616,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163369953,7.6152,131.32,131.29,0.8452737]
["bitfinex","SOLUSD",1719163370139,7.6145,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163370329,20.0,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163370734,7.614,131.34,131.3,100.0]
["bitfinex","SOLUSD",1719163371032,20.0,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163371235,27.6144,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163372357,7.6151,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163373550,7.6146,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163374839,7.615,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163376226,7.6146,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163376754,7.615,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163380741,7.6145,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163382255,7.6154,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163382559,6.84,131.31,131.29,0.8452737]
["bitfinex","SOLUSD",1719163382761,19.036,131.33,131.29,0.8452737]
["bitfinex","SOLUSD",1719163382933,14.4561,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163383457,6.84,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163384332,7.6146,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163384537,7.615,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719163385341,7.6146,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719163386234,7.6146,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719163386661,7.6141,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719163386867,7.6144,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719163388261,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719163388837,14.4549,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719163389160,7.6145,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719163389340,6.84,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719163391684,6.84,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719163392381,7.6158,131.31,131.29,100.8452737]
["bitfinex","SOLUSD",1719163392682,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163395163,27.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719163397958,7.6178,131.27,131.23,116.341]
["bitfinex","SOLUSD",1719163398182,7.6178,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719163398887,7.6181,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719163399061,7.6181,131.27,131.23,200.0]
["bitfinex","SOLUSD",1719163400166,7.6181,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719163400371,7.6184,131.26,131.23,100.0]
["bitfinex","SOLUSD",1719163400663,7.6184,131.26,131.23,200.0]
["bitfinex","SOLUSD",1719163402264,7.6181,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719163402476,6.84,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719163403191,20.0,131.3,131.27,200.0]
["bitfinex","SOLUSD",1719163403370,14.4551,131.32,131.29,200.0]
["bitfinex","SOLUSD",1719163403561,6.84,131.32,131.29,200.0]
["bitfinex","SOLUSD",1719163403761,20.0,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719163404162,27.6156,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719163404974,27.6156,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719163405900,27.6156,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719163406961,7.6161,131.3,131.29,200.0]
["bitfinex","SOLUSD",1719163407166,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163408163,7.6168,131.29,131.27,200.0]
["bitfinex","SOLUSD",1719163409583,7.6164,131.3,131.27,200.0]
["bitfinex","SOLUSD",1719163411379,7.6167,131.29,131.27,200.0]
["bitfinex","SOLUSD",1719163412084,7.617,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719163412575,7.6163,131.3,131.27,200.0]
["bitfinex","SOLUSD",1719163416404,7.6167,131.29,131.27,200.0]
["bitfinex","SOLUSD",1719163419887,7.6162,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719163420095,27.6158,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719163420796,15.7473,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719163420969,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163421170,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719163425995,7.6217,131.21,131.19,100.0]
["bitfinex","SOLUSD",1719163426193,19.0502,131.24,131.18,100.0]
["bitfinex","SOLUSD",1719163426194,7.6219,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719163426376,19.0519,131.23,131.17,100.0]
["bitfinex","SOLUSD",1719163426702,7.6228,131.19,131.17,100.0]
["bitfinex","SOLUSD",1719163426880,7.6231,131.18,131.16,0.8452737]
["bitfinex","SOLUSD",1719163427294,7.6236,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719163428891,27.6236,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719163430897,46.6828,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719163431893,62.4473,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719163432615,37.0106,131.17,131.09,100.0]
["bitfinex","SOLUSD",1719163432809,37.0106,131.17,131.03,19.9245737]
["bitfinex","SOLUSD",1719163432810,7.6281,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163433112,45.0,131.16,131.11,100.0]
["bitfinex","SOLUSD",1719163433113,7.6257,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719163433611,20.0,131.13,131.11,100.0]
["bitfinex","SOLUSD",1719163433779,6.84,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163434705,14.4668,131.12,131.09,100.0]
["bitfinex","SOLUSD",1719163435011,14.4668,131.12,131.08,115.5426]
["bitfinex","SOLUSD",1719163435012,27.6262,131.13,131.11,100.0]
["bitfinex","SOLUSD",1719163435193,7.6262,131.13,131.11,100.0]
["bitfinex","SOLUSD",1719163436692,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163436901,19.0638,131.14,131.09,100.0]
["bitfinex","SOLUSD",1719163437212,7.627,131.12,131.09,100.0]
["bitfinex","SOLUSD",1719163438517,7.627,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163440512,7.6256,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163440815,7.6261,131.13,131.11,200.0]
["bitfinex","SOLUSD",1719163441191,20.0,131.14,131.11,200.0]
["bitfinex","SOLUSD",1719163441593,19.0608,131.16,131.11,200.0]
["bitfinex","SOLUSD",1719163441817,20.0,131.15,131.11,200.0]
["bitfinex","SOLUSD",1719163442017,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163442407,27.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163443801,34.4654,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163444519,7.8497858,131.17,131.15,100.0]
["bitfinex","SOLUSD",1719163444696,15.1658,131.2,131.17,100.0]
["bitfinex","SOLUSD",1719163444697,7.623,131.19,131.17,100.0]
["bitfinex","SOLUSD",1719163444905,7.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719163445094,27.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719163445316,7.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719163445625,7.6228,131.19,131.17,200.0]
["bitfinex","SOLUSD",1719163445929,7.6221,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719163446310,7.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719163446516,7.6231,131.18,131.15,200.0]
["bitfinex","SOLUSD",1719163446517,7.6242,131.16,131.15,200.0]
["bitfinex","SOLUSD",1719163446917,19.0562,131.2,131.17,100.0]
["bitfinex","SOLUSD",1719163447304,19.0562,131.2,131.15,200.0]
["bitfinex","SOLUSD",1719163447504,7.6232,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719163448428,7.6226,131.19,131.17,100.0]
["bitfinex","SOLUSD",1719163448651,6.06078772,131.23,131.19,100.0]
["bitfinex","SOLUSD",1719163448802,6.06078772,131.23,131.13,100.0]
["bitfinex","SOLUSD",1719163448803,1.2461,131.21,131.13,100.0]
["bitfinex","SOLUSD",1719163449017,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163449410,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163450033,27.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163450532,20.0,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163450828,7.6261,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163451310,27.6261,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163454503,20.0,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163455629,27.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163461122,19.0607,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719163461355,7.6251,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163461627,27.6251,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163465952,20.0,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163466161,15.50133481,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163466449,20.0,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163466616,27.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163468535,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163469813,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163470221,20.0,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163470545,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163474756,19.0533,131.22,131.18,100.0]
["bitfinex","SOLUSD",1719163474948,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163475954,7.622,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719163476128,7.6218,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163476326,26.92291754,131.24,131.2,100.0]
["bitfinex","SOLUSD",1719163476527,7.6212,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719163476939,7.6204,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719163477145,7.87391754,131.24,131.2,100.0]
["bitfinex","SOLUSD",1719163477352,27.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719163477529,7.6208,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719163478056,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163478444,7.6219,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719163479350,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719163479944,7.6233,131.18,131.16,100.0]
["bitfinex","SOLUSD",1719163480337,20.0,131.19,131.16,100.0]
["bitfinex","SOLUSD",1719163480338,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719163480562,7.6236,131.17,131.14,100.0]
["bitfinex","SOLUSD",1719163480749,7.6246,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719163481132,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163481869,7.6245,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719163483064,7.6245,131.16,131.13,100.0]
["bitfinex","SOLUSD",1719163483667,7.6248,131.15,131.13,100.0]
["bitfinex","SOLUSD",1719163484243,7.6245,131.16,131.13,100.0]
["bitfinex","SOLUSD",1719163484572,20.0,131.15,131.13,100.0]
["bitfinex","SOLUSD",1719163485368,20.0,131.15,131.12,100.0]
["bitfinex","SOLUSD",1719163485674,19.0589,131.18,131.12,100.0]
["bitfinex","SOLUSD",1719163485847,20.0,131.17,131.12,100.0]
["bitfinex","SOLUSD",1719163487071,7.6254,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719163487376,7.625,131.15,131.12,100.0]
["bitfinex","SOLUSD",1719163487730,20.0,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719163488039,20.0,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163488232,7.6244,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719163488436,20.0,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163490459,27.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163493539,20.0,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163493961,27.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719163494164,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163494862,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163495848,15.6061,131.15,131.08,100.0]
["bitfinex","SOLUSD",1719163496053,19.0666,131.12,131.08,100.0]
["bitfinex","SOLUSD",1719163496262,7.6281,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163498650,7.6283,131.09,131.06,100.0]
["bitfinex","SOLUSD",1719163499547,7.628,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163501260,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163501853,7.6283,131.09,131.06,100.0]
["bitfinex","SOLUSD",1719163502880,26.9516916,131.12,131.08,100.0]
["bitfinex","SOLUSD",1719163502881,7.6279,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163503557,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163503753,7.6283,131.09,131.07,100.0]
["bitfinex","SOLUSD",1719163503953,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163505047,7.6283,131.09,131.07,100.0]
["bitfinex","SOLUSD",1719163505252,25.21945787,131.12,131.07,100.0]
["bitfinex","SOLUSD",1719163505253,7.6289,131.08,131.07,100.0]
["bitfinex","SOLUSD",1719163505456,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163505869,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163508769,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163508958,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163509159,7.6312,131.04,131.03,0.8452737]
["bitfinex","SOLUSD",1719163510351,27.6312,131.04,131.03,0.8452737]
["bitfinex","SOLUSD",1719163512949,20.0,131.04,131.03,200.8452737]
["bitfinex","SOLUSD",1719163513155,15.6061,131.1,131.05,200.0]
["bitfinex","SOLUSD",1719163513361,7.6273,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719163513583,7.6268,131.12,131.09,200.0]
["bitfinex","SOLUSD",1719163513780,20.0,131.11,131.09,200.0]
["bitfinex","SOLUSD",1719163514258,20.0,131.11,131.05,13.825]
["bitfinex","SOLUSD",1719163514259,14.05525407,131.16,131.11,200.0]
["bitfinex","SOLUSD",1719163514459,7.6255,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163514973,27.6255,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719163515154,20.0,131.14,131.11,200.0]
["bitfinex","SOLUSD",1719163515351,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163516372,7.6272,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719163516682,20.0,131.12,131.06,100.0]
["bitfinex","SOLUSD",1719163516979,7.86820488,131.16,131.06,100.0]
["bitfinex","SOLUSD",1719163516980,7.6291,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719163517379,7.6295,131.07,131.04,100.0]
["bitfinex","SOLUSD",1719163517568,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163517972,27.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163518996,7.6311,131.05,131.03,100.8452737]
["bitfinex","SOLUSD",1719163519186,7.6302,131.06,131.03,100.8452737]
["bitfinex","SOLUSD",1719163520995,7.6307,131.05,131.03,100.8452737]
["bitfinex","SOLUSD",1719163522897,27.6312,131.04,131.03,0.8452737]
["bitfinex","SOLUSD",1719163525280,46.7093,131.04,131.03,0.8452737]
["bitfinex","SOLUSD",1719163525969,46.7093,131.04,130.97,106.0159]
["bitfinex","SOLUSD",1719163525970,36.0076,131.04,130.97,100.0]
["bitfinex","SOLUSD",1719163526178,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163526497,45.0,131.03,130.95,115.5403]
["bitfinex","SOLUSD",1719163526498,7.6355,130.97,130.95,100.0]
["bitfinex","SOLUSD",1719163526999,19.0841,131.0,130.95,100.0]
["bitfinex","SOLUSD",1719163527201,7.6352,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719163527894,7.6343,130.99,130.97,200.0]
["bitfinex","SOLUSD",1719163528091,19.0811,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719163528591,20.0,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719163528785,20.0,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163529097,7.6331,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163529280,19.0782,131.04,131.0,100.0]
["bitfinex","SOLUSD",1719163529476,7.87309275,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719163529677,7.631,131.05,131.03,200.0]
["bitfinex","SOLUSD",1719163529902,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163530198,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163530576,7.6324,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719163531106,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163531807,7.6324,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719163532006,7.632,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719163532675,7.6313,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163532896,27.6313,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163533195,20.0,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163533512,7.8694909,131.09,131.07,200.0]
["bitfinex","SOLUSD",1719163533883,7.6289,131.08,131.07,200.0]
["bitfinex","SOLUSD",1719163535585,19.0691,131.11,131.09,100.0]
["bitfinex","SOLUSD",1719163535797,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719163536484,27.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719163537680,20.0,131.1,131.05,100.0]
["bitfinex","SOLUSD",1719163537979,7.86788263,131.13,131.05,100.0]
["bitfinex","SOLUSD",1719163537980,20.0,131.09,131.05,100.0]
["bitfinex","SOLUSD",1719163538297,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163538680,26.7093,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163539005,7.6323,131.03,131.01,200.0]
["bitfinex","SOLUSD",1719163540383,39.0781,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719163540384,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163540583,7.632,131.03,131.01,100.0]
["bitfinex","SOLUSD",1719163540801,27.6313,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163541587,20.0,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163541895,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163542199,7.6324,131.02,131.0,6.0023]
["bitfinex","SOLUSD",1719163542200,7.633,131.01,131.0,6.0023]
["bitfinex","SOLUSD",1719163542409,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719163542692,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719163542900,19.081,131.02,130.97,100.0]
["bitfinex","SOLUSD",1719163543296,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163545602,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163547010,7.6369,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719163549692,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163549883,7.6367,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719163551194,7.6361,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719163551395,27.6361,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719163551596,27.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163551796,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163552334,7.6367,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719163554214,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163556221,46.96718002,130.96,130.91,100.0]
["bitfinex","SOLUSD",1719163556400,7.6382,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719163560218,20.0,130.95,130.93,200.0]
["bitfinex","SOLUSD",1719163560424,27.6368,130.95,130.93,200.0]
["bitfinex","SOLUSD",1719163560805,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719163561313,27.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163561503,27.637,130.94,130.91,200.0]
["bitfinex","SOLUSD",1719163561924,27.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163562211,20.0,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719163562411,7.6367,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719163562639,7.6367,130.95,130.93,200.0]
["bitfinex","SOLUSD",1719163563137,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719163563810,7.6366,130.95,130.93,200.0]
["bitfinex","SOLUSD",1719163564021,7.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163564517,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719163564721,20.0,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163565230,27.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163565724,27.6359,130.96,130.95,200.0]
["bitfinex","SOLUSD",1719163566128,27.6359,130.96,130.93,16.45]
["bitfinex","SOLUSD",1719163566129,7.635,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719163568613,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163569407,7.637,130.94,130.93,216.45]
["bitfinex","SOLUSD",1719163569725,7.6367,130.95,130.93,200.0]
["bitfinex","SOLUSD",1719163571535,7.6361,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163572221,7.637,130.94,130.93,200.0]
["bitfinex","SOLUSD",1719163572418,19.0879,130.98,130.93,200.0]
["bitfinex","SOLUSD",1719163572419,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163572605,19.084,131.0,130.95,200.0]
["bitfinex","SOLUSD",1719163572807,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163573151,7.6347,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719163573506,7.6344,130.99,130.97,200.0]
["bitfinex","SOLUSD",1719163574142,7.6347,130.98,130.97,200.0]
["bitfinex","SOLUSD",1719163575725,26.97744215,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719163576038,20.0,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719163577146,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719163577645,27.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719163578470,27.6335,131.0,130.97,100.0]
["bitfinex","SOLUSD",1719163578471,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163578622,26.7215,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163578943,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719163582422,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163582821,27.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163583564,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719163584043,15.5262459,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163584226,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163584431,27.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163584855,15.51773899,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163585020,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163585635,7.92025726,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163585839,19.0739,131.07,131.05,100.0]
["bitfinex","SOLUSD",1719163586047,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163586931,27.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163589447,7.9018005,131.08,131.07,145.89]
["bitfinex","SOLUSD",1719163589632,16.5091,131.18,131.11,100.0]
["bitfinex","SOLUSD",1719163590033,7.90807984,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719163590234,16.5091,131.18,131.11,100.0]
["bitfinex","SOLUSD",1719163590415,7.90861107,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719163590615,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163591029,7.91836172,131.14,131.09,100.0]
["bitfinex","SOLUSD",1719163591354,7.91836172,131.14,131.11,100.0]
["bitfinex","SOLUSD",1719163591527,7.6266,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719163592121,7.6266,131.12,131.09,100.0]
["bitfinex","SOLUSD",1719163592325,26.98316172,131.14,131.09,100.0]
["bitfinex","SOLUSD",1719163592326,7.6277,131.1,131.09,100.0]
["bitfinex","SOLUSD",1719163595739,7.91836172,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719163596147,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163597825,15.54396172,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719163598019,19.0603,131.17,131.14,100.0]
["bitfinex","SOLUSD",1719163598239,26.96329778,131.17,131.12,200.0]
["bitfinex","SOLUSD",1719163598738,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719163598958,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163599525,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719163600357,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163604553,7.627,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719163605336,7.6271,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163606041,7.6267,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719163612634,6.86,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163612835,7.6267,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719163613036,6.86,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163614251,14.4871,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163614860,14.4871,131.11,131.09,6.325]
["bitfinex","SOLUSD",1719163615058,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163615365,7.6292,131.08,131.06,200.0]
["bitfinex","SOLUSD",1719163615551,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719163616461,7.6291,131.08,131.06,200.0]
["bitfinex","SOLUSD",1719163616963,7.6291,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719163620462,7.88973682,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163620463,7.6285,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163621256,7.88973682,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163621257,7.88973682,131.1,131.08,200.0]
["bitfinex","SOLUSD",1719163621455,7.6275,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163622554,7.89261071,131.13,131.1,200.0]
["bitfinex","SOLUSD",1719163623259,7.6271,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163623568,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719163624874,19.0694,131.1,131.08,100.0]
["bitfinex","SOLUSD",1719163625261,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163626050,19.0694,131.1,131.06,200.0]
["bitfinex","SOLUSD",1719163626248,7.89261071,131.13,131.04,100.0]
["bitfinex","SOLUSD",1719163626249,15.4954,131.12,131.04,100.0]
["bitfinex","SOLUSD",1719163626552,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163627442,19.0754,131.06,131.02,100.0]
["bitfinex","SOLUSD",1719163627643,7.6323,131.03,131.0,200.0]
["bitfinex","SOLUSD",1719163628063,7.6324,131.02,131.0,200.0]
["bitfinex","SOLUSD",1719163628860,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163630365,7.6337,131.0,130.98,200.0]
["bitfinex","SOLUSD",1719163630985,7.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163631154,7.6322,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163631555,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163632300,7.89763335,131.06,131.04,100.0]
["bitfinex","SOLUSD",1719163632580,7.6296,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163634669,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163638283,19.0749,131.07,131.02,100.0]
["bitfinex","SOLUSD",1719163638284,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163642900,15.5219,131.1,131.0,100.0]
["bitfinex","SOLUSD",1719163643058,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163643266,26.9737707,131.03,130.98,100.0]
["bitfinex","SOLUSD",1719163643577,7.6341,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719163644062,7.6337,131.0,130.98,100.0]
["bitfinex","SOLUSD",1719163644261,7.6332,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163646084,7.89080035,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163646269,16.1958,131.08,131.02,200.0]
["bitfinex","SOLUSD",1719163646665,7.6315,131.04,131.02,200.0]
["bitfinex","SOLUSD",1719163647461,7.631,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163647661,7.631,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719163648069,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719163648279,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163649114,7.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719163649296,19.0751,131.07,131.04,100.0]
["bitfinex","SOLUSD",1719163649544,7.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719163650593,26.7072,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163650804,26.7072,131.05,131.02,106.5269]
["bitfinex","SOLUSD",1719163650805,7.6318,131.03,131.02,206.5269]
["bitfinex","SOLUSD",1719163651474,7.6309,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163654916,7.88631152,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719163655208,6.02440415,131.13,131.08,200.0]
["bitfinex","SOLUSD",1719163655411,7.89736151,131.12,131.08,200.0]
["bitfinex","SOLUSD",1719163656015,7.6283,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719163657180,7.6271,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719163659996,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163661209,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163661408,7.6279,131.1,131.08,200.0]
["bitfinex","SOLUSD",1719163662507,19.0653,131.13,131.1,100.0]
["bitfinex","SOLUSD",1719163662881,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719163664112,7.6283,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719163666588,7.6295,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163667581,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163671226,7.6303,131.06,131.04,100.0]
["bitfinex","SOLUSD",1719163671399,7.6301,131.06,131.04,200.0]
["bitfinex","SOLUSD",1719163674003,7.6306,131.05,131.04,200.0]
["bitfinex","SOLUSD",1719163675827,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163678124,19.0764,131.06,131.02,200.0]
["bitfinex","SOLUSD",1719163678429,19.0764,131.06,131.02,100.0]
["bitfinex","SOLUSD",1719163678621,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163680351,7.6318,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719163680830,7.6324,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719163681136,7.90146225,131.05,131.0,100.0]
["bitfinex","SOLUSD",1719163681137,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163681839,7.6326,131.02,131.0,100.0]
["bitfinex","SOLUSD",1719163682020,7.6319,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163682220,7.6314,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163685136,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163690654,7.6314,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163690833,26.7114,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163691155,26.7114,131.03,131.0,100.0]
["bitfinex","SOLUSD",1719163691156,7.633,131.01,131.0,100.0]
["bitfinex","SOLUSD",1719163696359,7.90078979,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163696526,7.6308,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163703734,14.04470092,131.08,131.02,100.0]
["bitfinex","SOLUSD",1719163704062,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163707366,7.89974254,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719163707758,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163708444,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163712368,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163714344,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163715360,14.49,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163716356,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163717749,7.6306,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719163717750,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163717953,14.4912,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163718179,33.5693,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163720262,7.6318,131.03,131.01,100.0]
["bitfinex","SOLUSD",1719163720453,25.9381,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719163720454,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163726253,25.9381,131.04,130.99,100.0]
["bitfinex","SOLUSD",1719163726457,19.0813,131.02,130.99,100.0]
["bitfinex","SOLUSD",1719163726673,6.86,131.04,130.99,100.0]
["bitfinex","SOLUSD",1719163726674,7.6335,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719163728980,15.52905751,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719163733292,15.52905751,131.0,130.96,200.0]
["bitfinex","SOLUSD",1719163733293,7.89555751,131.0,130.96,200.0]
["bitfinex","SOLUSD",1719163733491,26.98055751,131.0,130.96,100.0]
["bitfinex","SOLUSD",1719163733677,14.4953,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719163734294,7.6359,130.96,130.95,6.6379]
["bitfinex","SOLUSD",1719163734608,7.6359,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719163734977,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719163735192,7.6361,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719163737689,7.6365,130.95,130.94,200.0]
["bitfinex","SOLUSD",1719163742101,7.6361,130.96,130.94,200.0]
["bitfinex","SOLUSD",1719163743197,7.89576013,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719163743408,7.6347,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719163743699,7.6344,130.99,130.98,100.0]
["bitfinex","SOLUSD",1719163744211,7.6344,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719163745370,14.4944,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719163747480,6.86,130.99,130.96,200.0]
["bitfinex","SOLUSD",1719163747685,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719163748403,7.635,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719163748993,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719163750202,7.635,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719163751188,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719163751788,7.635,130.98,130.96,200.0]
["bitfinex","SOLUSD",1719163752582,7.6353,130.97,130.96,200.0]
["bitfinex","SOLUSD",1719163754177,7.6341,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719163755098,7.6337,131.0,130.98,200.0]
["bitfinex","SOLUSD",1719163755294,6.86,130.99,130.98,200.0]
["bitfinex","SOLUSD",1719163756304,7.91335294,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163756810,19.0723,131.08,131.05,200.0]
["bitfinex","SOLUSD",1719163756983,24.39754773,131.09,131.05,200.0]
["bitfinex","SOLUSD",1719163757190,30.36487717,131.09,131.05,200.0]
["bitfinex","SOLUSD",1719163758004,7.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719163759187,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163759696,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163762113,30.36487717,131.09,131.05,100.0]
["bitfinex","SOLUSD",1719163762312,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163762498,7.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719163766422,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163767694,26.7093,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163768198,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163769102,19.0751,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163769612,26.7046,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163770317,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163772213,7.6306,131.05,131.04,100.0]
["bitfinex","SOLUSD",1719163775801,7.6312,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719163776005,7.9206702,131.08,131.02,100.0]
["bitfinex","SOLUSD",1719163776006,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163777021,14.4918,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163780309,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163782915,19.0791,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163783405,26.7103,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163783606,19.0791,131.04,131.01,200.0]
["bitfinex","SOLUSD",1719163784207,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163784732,7.6324,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719163785229,7.9124319,131.05,131.03,100.0]
["bitfinex","SOLUSD",1719163786229,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163786617,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163787437,14.4912,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163788645,14.4912,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163788933,7.6312,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163790131,14.4912,131.04,131.03,200.0]
["bitfinex","SOLUSD",1719163792338,14.4912,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163794636,7.6324,131.02,131.01,200.0]
["bitfinex","SOLUSD",1719163794932,7.6335,131.0,130.99,206.2876]
["bitfinex","SOLUSD",1719163795122,7.6335,131.0,130.99,200.0]
["bitfinex","SOLUSD",1719163795510,19.0742,131.07,131.03,200.0]
["bitfinex","SOLUSD",1719163795710,7.63,131.06,131.05,200.0]
["bitfinex","SOLUSD",1719163796312,7.63,131.06,131.05,100.0]
["bitfinex","SOLUSD",1719163796519,7.6312,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719163797917,7.6312,131.04,131.02,100.0]
["bitfinex","SOLUSD",1719163797918,7.6318,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163798840,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719163800842,7.6321,131.03,131.01,100.0]
["bitfinex","SOLUSD",1719163801739,7.6321,131.03,131.02,100.0]
["bitfinex","SOLUSD",1719163803344,30.70302923,131.08,131.06,100.0]
["bitfinex","SOLUSD",1719163803644,7.6298,131.07,131.06,100.0]
["bitfinex","SOLUSD",1719163803830,7.6298,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719163804343,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719163804644,14.4883,131.09,131.08,200.0]
["bitfinex","SOLUSD",1719163808723,7.91033327,131.12,131.1,200.0]
["bitfinex","SOLUSD",1719163808923,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163811027,14.486,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719163813228,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719163816157,14.486,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719163817639,15.58976677,131.16,131.15,100.0]
["bitfinex","SOLUSD",1719163817840,7.6242,131.16,131.15,100.0]
["bitfinex","SOLUSD",1719163818030,19.0544,131.21,131.19,100.0]
["bitfinex","SOLUSD",1719163818232,7.6219,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719163819343,14.4819,131.2,131.19,200.0]
["bitfinex","SOLUSD",1719163820656,14.4819,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719163831055,7.6219,131.2,131.19,200.0]
["bitfinex","SOLUSD",1719163833367,14.4819,131.2,131.19,200.0]
["bitfinex","SOLUSD",1719163837562,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719163838264,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719163838468,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163839455,14.4813,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163839645,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719163840246,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163840671,6.86,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719163840975,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719163844966,14.0115921,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719163845959,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163846876,14.4796,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163847755,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163848056,14.4796,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719163848759,19.0457,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719163849371,26.6635,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719163849576,14.0115921,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719163849754,7.6152,131.32,131.31,200.0]
["bitfinex","SOLUSD",1719163849960,7.6157,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719163850473,19.0358,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719163850781,8.79327314,131.35,131.31,100.0]
["bitfinex","SOLUSD",1719163850782,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719163852456,7.6149,131.32,131.31,200.0]
["bitfinex","SOLUSD",1719163853081,19.8785737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163853961,27.4917737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163854155,8.4584737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163854460,0.8452737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163856983,0.8452737,131.35,131.34,100.34]
["bitfinex","SOLUSD",1719163857476,0.8452737,131.35,131.34,146.22]
["bitfinex","SOLUSD",1719163857680,0.8452737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163857854,0.8452737,131.35,131.34,100.17]
["bitfinex","SOLUSD",1719163858058,0.8452737,131.35,131.34,100.34]
["bitfinex","SOLUSD",1719163859986,0.8452737,131.35,131.34,146.22]
["bitfinex","SOLUSD",1719163860272,0.8452737,131.35,131.34,100.34]
["bitfinex","SOLUSD",1719163860460,0.8452737,131.35,131.34,146.05]
["bitfinex","SOLUSD",1719163860658,0.8452737,131.35,131.34,146.22]
["bitfinex","SOLUSD",1719163861174,8.4584737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163861569,0.8452737,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719163862376,0.8452737,131.35,131.34,145.88]
["bitfinex","SOLUSD",1719163862573,0.8452737,131.35,131.34,146.22]
["bitfinex","SOLUSD",1719163864887,0.8452737,131.35,131.34,161.2214]
["bitfinex","SOLUSD",1719163866288,0.8452737,131.35,131.34,168.8352]
["bitfinex","SOLUSD",1719163867966,15.55051213,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163868165,7.94121213,131.42,131.41,200.17]
["bitfinex","SOLUSD",1719163868360,7.94121213,131.42,131.41,200.34]
["bitfinex","SOLUSD",1719163872287,7.94121213,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163873877,7.94121213,131.42,131.41,200.34]
["bitfinex","SOLUSD",1719163874987,7.94121213,131.42,131.41,246.22]
["bitfinex","SOLUSD",1719163878596,7.94121213,131.42,131.41,253.8297]
["bitfinex","SOLUSD",1719163879681,7.94121213,131.42,131.41,246.22]
["bitfinex","SOLUSD",1719163880602,7.94121213,131.42,131.41,253.8297]
["bitfinex","SOLUSD",1719163880890,7.94121213,131.42,131.41,260.0628]
["bitfinex","SOLUSD",1719163881194,7.94121213,131.42,131.41,246.22]
["bitfinex","SOLUSD",1719163882575,7.94121213,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163882975,15.55031213,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163883298,7.94121213,131.42,131.41,200.0]
["bitfinex","SOLUSD",1719163884278,7.94121213,131.42,131.41,200.17]
["bitfinex","SOLUSD",1719163884479,7.94121213,131.42,131.41,253.8297]
["bitfinex","SOLUSD",1719163884678,7.607,131.46,131.45,200.0]
["bitfinex","SOLUSD",1719163888480,8.78770881,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163888899,16.39340881,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163889891,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163893491,8.4509737,131.48,131.47,200.0]
["bitfinex","SOLUSD",1719163897898,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163902419,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163902797,8.78780302,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163903113,7.6074,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719163903720,7.6074,131.45,131.44,200.0]
["bitfinex","SOLUSD",1719163905618,27.80240302,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163905811,16.39350302,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163906135,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163918607,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163921012,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163921632,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163921817,0.8452737,131.48,131.45,100.0]
["bitfinex","SOLUSD",1719163922124,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163922924,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163924539,0.8452737,131.48,131.47,100.17]
["bitfinex","SOLUSD",1719163924708,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163924911,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163925104,0.8452737,131.48,131.47,100.17]
["bitfinex","SOLUSD",1719163925323,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163926119,0.8452737,131.48,131.47,100.34]
["bitfinex","SOLUSD",1719163926536,0.8452737,131.48,131.47,100.17]
["bitfinex","SOLUSD",1719163926721,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163926923,8.4509737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163927619,0.8452737,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719163929414,0.8452737,131.48,131.47,100.34]
["bitfinex","SOLUSD",1719163930861,0.8452737,131.48,131.47,153.8262]
["bitfinex","SOLUSD",1719163931353,0.8452737,131.48,131.47,169.3673]
["bitfinex","SOLUSD",1719163931519,7.94282447,131.5,131.49,259.9587]
["bitfinex","SOLUSD",1719163931839,7.94282447,131.5,131.49,260.2987]
["bitfinex","SOLUSD",1719163932213,16.3207,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719163932418,7.5989,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163935839,18.9986,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163937036,26.5979,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163938013,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163938835,0.8452737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163939216,8.4434737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163941150,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163941328,7.6008,131.57,131.56,200.0]
["bitfinex","SOLUSD",1719163941530,18.9977,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719163946149,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719163946941,8.4434737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163947858,0.8452737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163948955,8.4434737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163952979,0.8452737,131.61,131.6,100.17]
["bitfinex","SOLUSD",1719163953135,0.8452737,131.61,131.6,100.34]
["bitfinex","SOLUSD",1719163953843,8.4434737,131.61,131.6,100.34]
["bitfinex","SOLUSD",1719163954832,0.8452737,131.61,131.6,146.22]
["bitfinex","SOLUSD",1719163956852,8.4434737,131.61,131.6,100.34]
["bitfinex","SOLUSD",1719163957035,8.4434737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163957746,0.8452737,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163958135,0.8452737,131.61,131.6,145.88]
["bitfinex","SOLUSD",1719163958763,0.8452737,131.61,131.6,146.22]
["bitfinex","SOLUSD",1719163963280,0.8452737,131.61,131.6,152.5045]
["bitfinex","SOLUSD",1719163963446,0.8452737,131.61,131.6,175.4347]
["bitfinex","SOLUSD",1719163963953,0.8452737,131.61,131.6,183.378741]
["bitfinex","SOLUSD",1719163965155,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719163965553,26.5777,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719163966377,26.5777,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719163967061,7.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719163967264,13.99321849,131.7,131.68,200.0]
["bitfinex","SOLUSD",1719163967461,7.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719163968854,15.53275502,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719163969058,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719163969453,30.84349637,131.74,131.67,100.0]
["bitfinex","SOLUSD",1719163969764,26.5795,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719163979602,7.5974,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163979759,7.5974,131.63,131.62,100.34]
["bitfinex","SOLUSD",1719163980686,7.5974,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163983877,7.5987,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719163984187,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163985770,26.5956,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163986368,7.602,131.55,131.53,168.6368]
["bitfinex","SOLUSD",1719163986568,7.602,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719163987304,19.0002,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163988805,7.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719163989304,19.0002,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163989599,26.6001,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719163989809,7.601,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719163990171,23.31184683,131.6,131.55,100.0]
["bitfinex","SOLUSD",1719163990376,23.31184683,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719163991103,15.53974683,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163991328,7.94104683,131.6,131.59,200.0]
["bitfinex","SOLUSD",1719163991610,7.5984,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163993003,7.94138967,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163993174,15.53858967,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163993372,7.5972,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719163995693,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719163995991,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719163999710,18.9941,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719163999923,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164001923,7.94018469,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719164002104,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164002287,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164006319,15.53438223,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164006483,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164011600,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164014718,7.5982,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719164014719,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164017107,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719164020708,7.6015,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719164020888,7.6015,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719164024520,48.49137776,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719164025015,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164031631,7.5999,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719164032138,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164037438,7.5999,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719164037625,7.5999,131.58,131.57,200.17]
["bitfinex","SOLUSD",1719164042024,15.53285175,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164042228,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164046140,15.7922,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719164046346,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164047025,7.5953,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719164047737,25.13382578,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164047923,32.72732578,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164048534,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164048849,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164049346,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164049940,7.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164050149,15.52475894,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164051428,21.67383406,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164052758,15.52475894,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719164052968,7.5935,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719164054048,7.5941,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719164055326,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719164056340,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164056859,7.5941,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719164057158,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164060335,7.5953,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719164060650,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164061068,26.5836,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164062161,7.5953,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719164062464,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164063463,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164071986,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164074280,18.9854,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164074781,26.5795,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164075155,7.5941,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719164075681,26.91867828,131.7,131.62,29.4639]
["bitfinex","SOLUSD",1719164075682,34.51167828,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719164077882,34.51167828,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164078084,7.5941,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719164078678,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164081486,7.5953,131.66,131.65,200.0]
["bitfinex","SOLUSD",1719164082099,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164082263,7.5941,131.68,131.67,200.0]
["bitfinex","SOLUSD",1719164083671,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164087371,26.5737,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164088000,7.5924,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164089696,7.5924,131.71,131.7,200.17]
["bitfinex","SOLUSD",1719164090006,7.5924,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164090186,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719164092173,7.5924,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164092371,7.5924,131.71,131.7,200.17]
["bitfinex","SOLUSD",1719164093601,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719164094110,7.5924,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164094399,7.5924,131.71,131.7,200.17]
["bitfinex","SOLUSD",1719164097196,7.5924,131.71,131.7,200.34]
["bitfinex","SOLUSD",1719164100298,0.8452737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164100502,8.4359737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164104296,26.5714,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719164104502,0.8452737,131.74,131.67,100.0]
["bitfinex","SOLUSD",1719164104503,18.9823,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719164104799,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164109090,7.593,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719164109293,26.91132196,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719164109698,34.50252196,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719164110693,26.5734,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719164111103,7.5948,131.67,131.65,145.88]
["bitfinex","SOLUSD",1719164111287,7.5948,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164111791,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164111993,26.5836,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164115396,18.9883,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719164115596,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164115802,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164117315,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164118420,7.5993,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164118731,7.5994,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164118914,18.9938,131.63,131.58,100.0]
["bitfinex","SOLUSD",1719164119116,7.599,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719164122708,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164127038,7.6003,131.58,131.54,145.67]
["bitfinex","SOLUSD",1719164127336,7.6003,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164131533,26.93453108,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719164131724,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164132640,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164139227,21.7145535,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719164139459,7.93782186,131.62,131.6,200.0]
["bitfinex","SOLUSD",1719164139748,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164140130,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164140939,32.94848628,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719164141627,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164143528,15.53616391,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164143840,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164144053,7.5952,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719164144251,7.5944,131.68,131.66,200.0]
["bitfinex","SOLUSD",1719164145436,18.979,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719164146855,7.5924,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719164147159,26.5734,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719164148344,26.5734,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164148345,7.5924,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719164149166,7.5935,131.69,131.68,200.0]
["bitfinex","SOLUSD",1719164149552,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164150371,26.5774,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164151072,7.5935,131.69,131.68,100.0]
["bitfinex","SOLUSD",1719164151247,7.5943,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164151447,18.9813,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719164152470,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164158161,26.5694,131.73,131.72,100.0]
["bitfinex","SOLUSD",1719164160487,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164168978,16.37358117,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164169186,8.4359737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164169870,8.4359737,131.74,131.69,23.3929]
["bitfinex","SOLUSD",1719164169871,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719164182590,8.77133665,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719164182591,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164182888,18.9823,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719164183094,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164190701,7.5938,131.69,131.67,200.0]
["bitfinex","SOLUSD",1719164192095,7.5938,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719164193589,18.9784,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719164193796,8.77133665,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719164193987,7.5922,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719164195178,0.8452737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164196405,8.4359737,131.74,131.73,100.0]
["bitfinex","SOLUSD",1719164197400,7.5918,131.72,131.71,100.0]
["bitfinex","SOLUSD",1719164198196,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164201511,18.9812,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719164201694,6.1612,131.71,131.61,61.6865]
["bitfinex","SOLUSD",1719164202007,7.5978,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719164202491,7.5978,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164202802,7.5972,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719164203591,18.9854,131.68,131.63,100.0]
["bitfinex","SOLUSD",1719164203797,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164204914,7.596,131.65,131.63,100.0]
["bitfinex","SOLUSD",1719164205594,7.596,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164211312,18.9898,131.65,131.63,100.0]
["bitfinex","SOLUSD",1719164211494,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719164221222,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164221426,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164221896,7.5998,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164223325,6.00145004,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719164223505,41.97060733,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719164223707,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164223921,7.5976,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719164224126,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164225114,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164230313,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164230719,7.5998,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719164231022,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164231731,7.5996,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719164232430,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164232609,7.5982,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719164233507,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164235432,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164238702,26.5977,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164240631,19.0012,131.58,131.53,6.0853]
["bitfinex","SOLUSD",1719164240810,7.6024,131.54,131.53,100.0]
["bitfinex","SOLUSD",1719164241014,7.6018,131.55,131.53,100.0]
["bitfinex","SOLUSD",1719164241609,7.6018,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719164241932,19.0023,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719164241933,7.6005,131.57,131.56,100.0]
["bitfinex","SOLUSD",1719164244340,7.6016,131.55,131.54,200.0]
["bitfinex","SOLUSD",1719164245531,7.6016,131.55,131.54,100.0]
["bitfinex","SOLUSD",1719164247212,7.6016,131.55,131.54,200.0]
["bitfinex","SOLUSD",1719164247418,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164249839,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164250216,7.5983,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164250431,7.5983,131.61,131.6,100.34]
["bitfinex","SOLUSD",1719164250634,7.5983,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164251018,7.5993,131.59,131.58,100.0]
["bitfinex","SOLUSD",1719164251629,7.5993,131.59,131.58,100.34]
["bitfinex","SOLUSD",1719164254223,26.91644244,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719164254421,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164255966,7.5976,131.62,131.61,100.17]
["bitfinex","SOLUSD",1719164256122,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164256752,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164258117,7.5987,131.6,131.59,100.17]
["bitfinex","SOLUSD",1719164258534,7.5987,131.6,131.59,100.34]
["bitfinex","SOLUSD",1719164259840,18.9954,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164260551,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164264434,26.5858,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164266152,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164266341,7.5958,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719164267559,7.5958,131.65,131.64,200.34]
["bitfinex","SOLUSD",1719164268756,25.17241053,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719164268959,18.9841,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719164269433,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164272861,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164277737,18.9828,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719164278058,26.5758,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719164283765,7.5947,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164286079,7.5947,131.67,131.66,200.0]
["bitfinex","SOLUSD",1719164288068,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164289768,18.9867,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164290144,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164291955,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164292549,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719164292960,7.5976,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719164293259,16.4913,131.68,131.59,6.4094]
["bitfinex","SOLUSD",1719164293260,7.5987,131.6,131.59,106.4094]
["bitfinex","SOLUSD",1719164293453,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164294775,18.9945,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164294776,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164295365,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164296354,18.994,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719164297453,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164298976,18.994,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719164299167,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719164303483,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164303792,7.6016,131.56,131.55,100.0]
["bitfinex","SOLUSD",1719164304278,18.9958,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719164304473,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164307063,41.63468084,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719164307263,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164326399,26.92557753,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164326779,18.9896,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164326993,26.5849,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164329710,32.52227707,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164333102,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164333289,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719164336510,7.5964,131.64,131.63,100.17]
["bitfinex","SOLUSD",1719164338219,7.5964,131.64,131.63,100.34]
["bitfinex","SOLUSD",1719164341487,7.5964,131.64,131.63,123.2571]
["bitfinex","SOLUSD",1719164344081,7.5964,131.64,131.63,100.34]
["bitfinex","SOLUSD",1719164344285,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719164347113,7.5964,131.64,131.63,100.17]
["bitfinex","SOLUSD",1719164347412,18.9872,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164347590,26.5819,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719164356414,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164356715,7.597,131.63,131.62,200.0]
["bitfinex","SOLUSD",1719164357298,7.597,131.63,131.62,100.0]
["bitfinex","SOLUSD",1719164358006,18.9909,131.65,131.62,200.0]
["bitfinex","SOLUSD",1719164358310,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164361015,7.5958,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719164369636,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164371539,7.5958,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719164371744,26.92431698,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164371925,18.9856,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164372256,7.5941,131.68,131.67,100.0]
["bitfinex","SOLUSD",1719164375049,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719164380446,7.5953,131.66,131.63,21.6387]
["bitfinex","SOLUSD",1719164380447,7.5964,131.64,131.63,100.0]
["bitfinex","SOLUSD",1719164383941,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164386732,7.5986,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719164387359,7.5978,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719164394545,7.93638875,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164394749,7.5958,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719164397248,7.5958,131.65,131.64,200.0]
["bitfinex","SOLUSD",1719164402353,7.5958,131.65,131.6,100.0]
["bitfinex","SOLUSD",1719164402573,7.5982,131.61,131.6,200.0]
["bitfinex","SOLUSD",1719164402874,7.5982,131.61,131.6,100.0]
["bitfinex","SOLUSD",1719164403961,7.5999,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719164407474,7.6022,131.54,131.53,152.1738]
["bitfinex","SOLUSD",1719164407780,7.6022,131.54,131.53,200.0]
["bitfinex","SOLUSD",1719164409376,7.603,131.53,131.51,15.5921]
["bitfinex","SOLUSD",1719164409575,7.603,131.53,131.52,100.0]
["bitfinex","SOLUSD",1719164411699,19.0068,131.54,131.51,100.0]
["bitfinex","SOLUSD",1719164411864,19.0117,131.5,131.47,100.0]
["bitfinex","SOLUSD",1719164412059,7.6057,131.48,131.47,100.0]
["bitfinex","SOLUSD",1719164412270,7.6073,131.46,131.45,100.0]
["bitfinex","SOLUSD",1719164414303,21.9527,131.51,131.41,100.0]
["bitfinex","SOLUSD",1719164414589,7.6091,131.42,131.39,106.0925]
["bitfinex","SOLUSD",1719164414851,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719164415291,7.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719164416094,7.61,131.41,131.39,100.0]
["bitfinex","SOLUSD",1719164416297,7.6093,131.42,131.4,100.0]
["bitfinex","SOLUSD",1719164416598,7.6097,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719164417783,7.6097,131.41,131.39,100.0]
["bitfinex","SOLUSD",1719164417784,7.6103,131.4,131.39,100.0]
["bitfinex","SOLUSD",1719164417980,7.6109,131.39,131.38,100.0]
["bitfinex","SOLUSD",1719164420032,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719164420815,7.6126,131.36,131.34,100.0]
["bitfinex","SOLUSD",1719164421185,19.0326,131.36,131.32,100.0]
["bitfinex","SOLUSD",1719164421713,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164422292,7.6152,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719164422915,7.6152,131.32,131.29,100.8452737]
["bitfinex","SOLUSD",1719164423420,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164426097,7.92943826,131.33,131.3,200.0]
["bitfinex","SOLUSD",1719164426306,7.6148,131.33,131.3,200.0]
["bitfinex","SOLUSD",1719164426510,28.7795403,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719164426511,7.6151,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164428607,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164429110,26.6564,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164429511,7.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164433390,52.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164434020,60.2431,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164434702,52.6161,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164434905,60.2431,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164437008,68.17319654,131.3,131.29,0.8452737]
["bitfinex","SOLUSD",1719164437521,68.17319654,131.3,131.29,7.37e-05]
["bitfinex","SOLUSD",1719164438426,60.55709654,131.3,131.22,100.0]
["bitfinex","SOLUSD",1719164438636,7.6197,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164438808,7.93009654,131.3,131.24,100.0]
["bitfinex","SOLUSD",1719164439122,7.6186,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164439339,7.6196,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164439704,7.6196,131.24,131.21,100.0]
["bitfinex","SOLUSD",1719164439705,7.6202,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164440314,7.6197,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164441452,7.6197,131.24,131.21,100.0]
["bitfinex","SOLUSD",1719164442749,7.6202,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164442944,7.6202,131.23,131.2,106.4711]
["bitfinex","SOLUSD",1719164443435,7.621,131.22,131.2,106.4711]
["bitfinex","SOLUSD",1719164444216,7.6204,131.23,131.2,106.4711]
["bitfinex","SOLUSD",1719164446505,7.6198,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164446712,7.6198,131.24,131.22,200.0]
["bitfinex","SOLUSD",1719164449825,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719164451025,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164451227,7.6219,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719164451539,19.0517,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719164451746,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719164452236,7.6221,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719164453429,7.6221,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719164454144,7.6221,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719164454327,7.6216,131.21,131.19,100.0]
["bitfinex","SOLUSD",1719164455843,7.6219,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719164456032,7.6219,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719164457945,7.6225,131.19,131.17,100.0]
["bitfinex","SOLUSD",1719164458125,7.6231,131.18,131.16,100.8452737]
["bitfinex","SOLUSD",1719164458757,7.6228,131.19,131.16,100.8452737]
["bitfinex","SOLUSD",1719164460560,7.6231,131.18,131.16,100.8452737]
["bitfinex","SOLUSD",1719164461664,7.6236,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719164462027,7.6232,131.18,131.16,100.8452737]
["bitfinex","SOLUSD",1719164462231,7.622,131.2,131.18,200.0]
["bitfinex","SOLUSD",1719164462431,15.54928035,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719164462619,7.6211,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719164463266,26.97406188,131.25,131.2,100.0]
["bitfinex","SOLUSD",1719164463448,33.0844017,131.25,131.2,200.0]
["bitfinex","SOLUSD",1719164463624,7.92566188,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164463825,15.9498,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164464041,7.92601358,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719164464759,7.92601358,131.28,131.22,100.0]
["bitfinex","SOLUSD",1719164464939,7.92601358,131.28,131.21,100.0]
["bitfinex","SOLUSD",1719164465327,7.92601358,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719164466741,7.6187,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164467149,7.6181,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164467453,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164467634,7.6179,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164467953,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164471745,7.92601358,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719164471746,7.618,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164472960,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164473133,7.92485574,131.29,131.23,100.0]
["bitfinex","SOLUSD",1719164473336,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164474156,19.0466,131.26,131.21,100.0]
["bitfinex","SOLUSD",1719164474473,19.0487,131.25,131.21,100.0]
["bitfinex","SOLUSD",1719164475132,7.6198,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164475865,7.6198,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164476551,19.0449,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164476552,7.6191,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164476756,26.96685574,131.29,131.25,100.0]
["bitfinex","SOLUSD",1719164477060,7.6186,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164477442,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164478241,7.6186,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164478838,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164479959,7.6187,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164481451,19.0443,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719164481452,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164482869,7.619,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164483041,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164484149,7.6192,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164485079,7.6187,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164485287,7.6187,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164487567,7.31684763,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164492678,7.9246547,131.29,131.24,100.0]
["bitfinex","SOLUSD",1719164492884,7.9246547,131.29,131.26,100.0]
["bitfinex","SOLUSD",1719164493049,7.6164,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164493557,262.92314786,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719164493558,7.6156,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164494950,7.6156,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719164495165,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164495970,19.0401,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719164495971,7.6169,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164497571,7.6164,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164498078,7.6158,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164500661,19.039,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719164500866,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164501480,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164502367,7.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164502973,7.6175,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164503178,7.6169,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164504172,7.6169,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164505869,33.13506547,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719164506071,7.6158,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164510278,7.6152,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164514169,7.6152,131.32,131.31,21.5078]
["bitfinex","SOLUSD",1719164514370,7.92313371,131.35,131.34,200.0]
["bitfinex","SOLUSD",1719164514573,7.613,131.36,131.34,200.0]
["bitfinex","SOLUSD",1719164515388,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719164515692,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719164515996,15.1413,131.4,131.36,100.0]
["bitfinex","SOLUSD",1719164515997,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719164516169,7.6115,131.38,131.36,100.0]
["bitfinex","SOLUSD",1719164516366,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719164516806,7.6116,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719164518198,7.612,131.37,131.36,100.0]
["bitfinex","SOLUSD",1719164518772,7.91825831,131.41,131.33,100.0]
["bitfinex","SOLUSD",1719164519001,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164520006,7.6134,131.35,131.33,100.0]
["bitfinex","SOLUSD",1719164520297,7.6134,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719164520708,19.0259,131.4,131.35,100.0]
["bitfinex","SOLUSD",1719164520878,7.6124,131.37,131.35,100.0]
["bitfinex","SOLUSD",1719164522105,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719164522902,7.91825831,131.41,131.33,100.0]
["bitfinex","SOLUSD",1719164523102,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164523489,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164523706,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164525903,19.0317,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719164526105,7.614,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164529182,7.614,131.34,131.32,100.0]
["bitfinex","SOLUSD",1719164529183,19.0349,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719164529387,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164530883,19.0385,131.32,131.29,100.0]
["bitfinex","SOLUSD",1719164531098,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164534316,26.6564,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164535116,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164536708,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164537015,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164537213,19.0345,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719164537404,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164543486,7.6163,131.3,131.28,200.0]
["bitfinex","SOLUSD",1719164543701,24.39608881,131.36,131.28,100.0]
["bitfinex","SOLUSD",1719164544014,7.6164,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164545717,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164546614,19.0387,131.32,131.28,200.0]
["bitfinex","SOLUSD",1719164546824,7.6152,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164547025,7.6146,131.33,131.3,200.0]
["bitfinex","SOLUSD",1719164547332,7.615,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164547500,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164548109,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164548424,24.39608881,131.36,131.28,200.0]
["bitfinex","SOLUSD",1719164548622,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164550329,7.6163,131.3,131.28,200.0]
["bitfinex","SOLUSD",1719164552221,19.0346,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719164552610,7.6153,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164553527,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164554022,7.6167,131.29,131.28,206.2578]
["bitfinex","SOLUSD",1719164555734,7.6164,131.3,131.28,206.2578]
["bitfinex","SOLUSD",1719164559215,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164559421,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164563326,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164563626,7.6165,131.3,131.28,200.0]
["bitfinex","SOLUSD",1719164569426,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164573036,7.6163,131.3,131.28,200.0]
["bitfinex","SOLUSD",1719164574922,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164575305,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164575729,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164577012,7.6191,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164578132,7.6185,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164578336,19.0406,131.3,131.27,100.0]
["bitfinex","SOLUSD",1719164578636,15.7952,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719164578820,7.6169,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164579715,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164585532,7.6161,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164586021,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164587325,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164593057,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164595741,7.6175,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164597353,7.90742759,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164597733,7.6146,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164598049,7.6153,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164598745,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164600240,7.6165,131.3,131.28,206.5938]
["bitfinex","SOLUSD",1719164600447,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164600960,19.0362,131.33,131.28,200.0]
["bitfinex","SOLUSD",1719164601352,7.6158,131.31,131.28,200.0]
["bitfinex","SOLUSD",1719164601549,7.6161,131.3,131.28,200.0]
["bitfinex","SOLUSD",1719164604241,7.6161,131.3,131.28,245.71]
["bitfinex","SOLUSD",1719164604443,7.6154,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164604767,7.90683048,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719164604976,7.6139,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719164605446,7.6144,131.33,131.32,200.0]
["bitfinex","SOLUSD",1719164605842,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164606146,29.38539616,131.38,131.3,100.0]
["bitfinex","SOLUSD",1719164606147,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164607040,7.6151,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164607237,7.6147,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164607457,19.0358,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719164607661,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164607845,7.6152,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164608447,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164610468,7.6152,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164613445,7.6146,131.33,131.3,200.0]
["bitfinex","SOLUSD",1719164617843,7.6146,131.33,131.28,53.3272]
["bitfinex","SOLUSD",1719164617844,7.6146,131.33,131.32,200.0]
["bitfinex","SOLUSD",1719164618478,7.614,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719164620788,7.6135,131.35,131.32,200.0]
["bitfinex","SOLUSD",1719164621588,7.6138,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719164623489,7.6144,131.33,131.32,200.0]
["bitfinex","SOLUSD",1719164624288,7.6126,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719164625294,7.6132,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719164627983,7.6149,131.32,131.3,106.0143]
["bitfinex","SOLUSD",1719164628294,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164628814,7.6149,131.32,131.3,106.0143]
["bitfinex","SOLUSD",1719164630105,7.6149,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719164632298,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164633730,7.6155,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719164633900,19.0348,131.34,131.28,100.0]
["bitfinex","SOLUSD",1719164633901,7.6161,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164634415,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164634624,7.6164,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164636503,7.92072667,131.34,131.28,100.0]
["bitfinex","SOLUSD",1719164636504,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164636721,7.6173,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164637433,19.0364,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719164637593,7.6163,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164638417,7.92072667,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719164638593,7.6138,131.34,131.32,100.0]
["bitfinex","SOLUSD",1719164638795,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164639015,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164640425,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164640795,7.6152,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719164641912,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164642424,7.6152,131.32,131.3,100.0]
["bitfinex","SOLUSD",1719164642631,7.6152,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164648115,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164648502,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164648813,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164649022,15.2706,131.32,131.24,145.71]
["bitfinex","SOLUSD",1719164649023,7.619,131.25,131.24,200.0]
["bitfinex","SOLUSD",1719164649731,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164651362,7.6186,131.26,131.24,200.0]
["bitfinex","SOLUSD",1719164652536,7.89919822,131.3,131.26,200.0]
["bitfinex","SOLUSD",1719164652718,19.0402,131.31,131.26,200.0]
["bitfinex","SOLUSD",1719164652919,7.6175,131.28,131.26,200.0]
["bitfinex","SOLUSD",1719164653127,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164653508,15.2706,131.32,131.29,100.0]
["bitfinex","SOLUSD",1719164654008,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164656436,7.90651844,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719164656644,35.041,131.36,131.3,200.0]
["bitfinex","SOLUSD",1719164656645,7.6153,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164657822,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164658623,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164660421,7.6173,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164660620,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164661834,7.6174,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164664447,19.0401,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719164665627,7.6161,131.3,131.29,200.0]
["bitfinex","SOLUSD",1719164667253,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164670355,7.6169,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164670544,7.6169,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164673158,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164675566,7.6167,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164675869,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164677639,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164678880,7.6176,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164679537,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164679952,7.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164683590,7.6169,131.29,131.26,100.0]
["bitfinex","SOLUSD",1719164683770,19.0414,131.3,131.24,100.0]
["bitfinex","SOLUSD",1719164683952,7.6179,131.27,131.24,100.0]
["bitfinex","SOLUSD",1719164684155,7.6175,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719164684990,7.6179,131.27,131.24,100.0]
["bitfinex","SOLUSD",1719164685483,7.6173,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719164686584,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164688893,19.0428,131.29,131.24,100.0]
["bitfinex","SOLUSD",1719164689076,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164691284,7.6187,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164693573,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164693800,23.66541908,131.31,131.22,100.0]
["bitfinex","SOLUSD",1719164693975,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164694585,7.6198,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164695176,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164696397,7.6197,131.24,131.22,200.0]
["bitfinex","SOLUSD",1719164697101,7.6197,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164698092,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164698293,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719164700897,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164701075,26.95839478,131.26,131.19,100.0]
["bitfinex","SOLUSD",1719164701076,23.01249478,131.26,131.19,100.0]
["bitfinex","SOLUSD",1719164701280,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719164701479,7.6225,131.19,131.16,146.5552737]
["bitfinex","SOLUSD",1719164701480,19.0563,131.19,131.16,100.8452737]
["bitfinex","SOLUSD",1719164701777,7.6236,131.17,131.16,100.8452737]
["bitfinex","SOLUSD",1719164701975,7.6236,131.17,131.16,0.8452737]
["bitfinex","SOLUSD",1719164703200,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164703402,7.6248,131.15,131.13,19.0472]
["bitfinex","SOLUSD",1719164703403,7.6254,131.14,131.13,19.0472]
["bitfinex","SOLUSD",1719164703699,19.0604,131.17,131.14,100.0]
["bitfinex","SOLUSD",1719164703700,7.625,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164703877,7.6254,131.14,131.13,19.0472]
["bitfinex","SOLUSD",1719164704498,7.6254,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719164704699,7.6254,131.14,131.13,1.52381882]
["bitfinex","SOLUSD",1719164704881,7.6254,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719164706106,7.6254,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719164707700,7.6254,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719164708099,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719164708308,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719164711096,7.6271,131.11,131.1,100.0]
["bitfinex","SOLUSD",1719164711410,7.6271,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719164712881,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719164714487,7.629,131.08,131.06,200.0]
["bitfinex","SOLUSD",1719164714689,7.6295,131.07,131.06,200.0]
["bitfinex","SOLUSD",1719164714880,19.0693,131.11,131.08,100.0]
["bitfinex","SOLUSD",1719164715079,7.6283,131.09,131.08,100.0]
["bitfinex","SOLUSD",1719164716808,7.6291,131.08,131.06,200.0]
["bitfinex","SOLUSD",1719164717009,19.0693,131.11,131.08,200.0]
["bitfinex","SOLUSD",1719164717187,7.6282,131.1,131.08,200.0]
["bitfinex","SOLUSD",1719164717999,7.6274,131.11,131.1,200.0]
["bitfinex","SOLUSD",1719164719408,35.5508,131.16,131.12,100.0]
["bitfinex","SOLUSD",1719164719708,7.626,131.13,131.12,100.0]
["bitfinex","SOLUSD",1719164721018,7.91041026,131.16,131.14,200.0]
["bitfinex","SOLUSD",1719164721315,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164721823,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164724592,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164728116,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164728315,7.626,131.13,131.12,200.0]
["bitfinex","SOLUSD",1719164728930,7.6255,131.14,131.12,200.0]
["bitfinex","SOLUSD",1719164730916,7.6251,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164731991,7.6244,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719164732197,42.2183469,131.19,131.16,200.0]
["bitfinex","SOLUSD",1719164732417,7.6236,131.17,131.16,200.0]
["bitfinex","SOLUSD",1719164736224,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164736410,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164738502,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164739326,7.6245,131.16,131.14,200.0]
["bitfinex","SOLUSD",1719164739525,7.6238,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719164742014,19.0567,131.19,131.14,200.0]
["bitfinex","SOLUSD",1719164742220,7.6248,131.15,131.14,200.0]
["bitfinex","SOLUSD",1719164744336,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164747537,7.6255,131.14,131.12,100.0]
["bitfinex","SOLUSD",1719164747715,7.88976002,131.18,131.14,100.0]
["bitfinex","SOLUSD",1719164747918,7.6245,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719164748443,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164748821,7.6245,131.16,131.14,100.0]
["bitfinex","SOLUSD",1719164749034,7.88976002,131.18,131.14,100.0]
["bitfinex","SOLUSD",1719164749248,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164749410,7.6254,131.14,131.13,100.0]
["bitfinex","SOLUSD",1719164753235,7.6242,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719164756515,13.94760392,131.2,131.16,100.0]
["bitfinex","SOLUSD",1719164756516,7.6232,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719164761022,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719164761339,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719164762236,19.0564,131.19,131.17,200.0]
["bitfinex","SOLUSD",1719164762441,7.6222,131.2,131.19,200.0]
["bitfinex","SOLUSD",1719164762640,7.6222,131.2,131.15,16.5654]
["bitfinex","SOLUSD",1719164762641,7.6207,131.22,131.21,200.0]
["bitfinex","SOLUSD",1719164764339,7.6219,131.2,131.19,200.0]
["bitfinex","SOLUSD",1719164765944,7.6216,131.21,131.19,200.0]
["bitfinex","SOLUSD",1719164766144,19.0479,131.25,131.23,200.0]
["bitfinex","SOLUSD",1719164766535,7.6196,131.24,131.23,200.0]
["bitfinex","SOLUSD",1719164771449,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164771651,7.6184,131.26,131.25,200.0]
["bitfinex","SOLUSD",1719164772042,15.6403,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164772358,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164772761,7.6161,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164772961,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164773135,270.1105,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719164773341,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164774062,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164774632,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164776960,7.615,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164777534,7.6155,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164778245,7.6151,131.32,131.3,200.0]
["bitfinex","SOLUSD",1719164778440,19.0347,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164778948,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164780441,19.0342,131.35,131.31,100.0]
["bitfinex","SOLUSD",1719164780763,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164783950,7.91651415,131.36,131.29,100.0]
["bitfinex","SOLUSD",1719164784162,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164786267,19.0346,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719164786484,7.6147,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719164786995,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164789186,7.91651415,131.36,131.29,100.0]
["bitfinex","SOLUSD",1719164789187,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164790087,7.617,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164790248,7.6163,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164790450,7.6167,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164790859,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164791565,7.6183,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164791871,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164793478,7.619,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164794662,7.619,131.25,131.22,115.6796]
["bitfinex","SOLUSD",1719164794663,7.6186,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164800161,7.6195,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164800487,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164801086,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164802069,7.6204,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164802684,19.0477,131.25,131.21,100.0]
["bitfinex","SOLUSD",1719164802966,7.6205,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164803164,19.0477,131.25,131.21,100.0]
["bitfinex","SOLUSD",1719164803365,7.6205,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164803765,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164803961,7.6204,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164805392,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164807295,34.58,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164807798,40.7503252,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164807993,7.6198,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164810694,7.6192,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164814501,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164814695,13.90362417,131.28,131.21,100.0]
["bitfinex","SOLUSD",1719164814874,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164815280,19.0488,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164815799,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164819310,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164819697,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164821017,7.6203,131.23,131.21,100.0]
["bitfinex","SOLUSD",1719164822388,7.6197,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164822898,7.6191,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164823208,26.95919683,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719164823504,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164824103,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164830237,19.0436,131.28,131.23,200.0]
["bitfinex","SOLUSD",1719164830391,7.6186,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164830591,7.618,131.27,131.25,200.0]
["bitfinex","SOLUSD",1719164830793,15.53155355,131.3,131.27,200.0]
["bitfinex","SOLUSD",1719164831099,7.6163,131.3,131.28,1.52131437]
["bitfinex","SOLUSD",1719164831290,7.6159,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164832707,19.0372,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719164833019,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164833502,7.6167,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164833503,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164834217,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164836016,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164836221,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164836617,7.6162,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164837212,32.97463294,131.34,131.29,145.86]
["bitfinex","SOLUSD",1719164837423,26.96109642,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719164837603,19.0349,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719164837803,26.95220426,131.34,131.3,100.0]
["bitfinex","SOLUSD",1719164838002,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164838203,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164840928,7.91730426,131.34,131.27,100.0]
["bitfinex","SOLUSD",1719164841126,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164841326,7.91730426,131.34,131.25,100.0]
["bitfinex","SOLUSD",1719164841531,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164842330,7.618,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164843508,7.6175,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164844220,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164845434,7.6169,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164845743,7.6162,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164846037,7.91730426,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719164846239,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164848750,5.97159769,131.35,131.33,100.0]
["bitfinex","SOLUSD",1719164849043,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164849927,262.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719164851742,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719164851919,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719164852114,13.95123706,131.36,131.29,200.0]
["bitfinex","SOLUSD",1719164852858,7.6161,131.3,131.29,200.0]
["bitfinex","SOLUSD",1719164853623,7.6157,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719164853819,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164855648,7.6156,131.31,131.3,200.0]
["bitfinex","SOLUSD",1719164858263,7.6156,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719164858721,7.6167,131.29,131.28,200.0]
["bitfinex","SOLUSD",1719164859230,7.6178,131.27,131.26,200.0]
["bitfinex","SOLUSD",1719164860275,19.0403,131.3,131.26,200.0]
["bitfinex","SOLUSD",1719164860465,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164860761,7.6187,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164861972,7.6179,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164864255,19.0448,131.27,131.23,200.0]
["bitfinex","SOLUSD",1719164864464,19.0448,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164865472,19.0448,131.27,131.23,200.0]
["bitfinex","SOLUSD",1719164865950,7.6196,131.24,131.23,200.0]
["bitfinex","SOLUSD",1719164867567,14.5793766,131.27,131.23,200.0]
["bitfinex","SOLUSD",1719164867743,14.5793766,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719164868052,14.5793766,131.27,131.23,200.0]
["bitfinex","SOLUSD",1719164868756,19.0422,131.29,131.23,200.0]
["bitfinex","SOLUSD",1719164868956,26.94877494,131.29,131.23,200.0]
["bitfinex","SOLUSD",1719164869573,7.619,131.26,131.23,200.0]
["bitfinex","SOLUSD",1719164869775,7.6191,131.25,131.23,200.0]
["bitfinex","SOLUSD",1719164872817,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164881189,7.6196,131.24,131.23,200.0]
["bitfinex","SOLUSD",1719164881776,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164881978,7.6207,131.22,131.21,200.0]
["bitfinex","SOLUSD",1719164882691,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719164883094,15.5589588,131.26,131.17,206.2542]
["bitfinex","SOLUSD",1719164883279,7.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719164884004,7.624,131.17,131.15,200.0]
["bitfinex","SOLUSD",1719164884174,7.624,131.17,131.15,100.0]
["bitfinex","SOLUSD",1719164885092,7.624,131.17,131.15,200.0]
["bitfinex","SOLUSD",1719164885975,7.6233,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719164886368,7.6219,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719164886578,34.8328,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719164886774,7.6231,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719164887800,7.6227,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719164887980,7.6227,131.19,131.18,200.0]
["bitfinex","SOLUSD",1719164888887,7.6236,131.17,131.16,200.0]
["bitfinex","SOLUSD",1719164889675,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719164896074,7.6236,131.17,131.16,200.0]
["bitfinex","SOLUSD",1719164896274,7.90565076,131.22,131.18,200.0]
["bitfinex","SOLUSD",1719164896489,7.6213,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719164896699,7.621,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719164897613,19.0501,131.24,131.2,200.0]
["bitfinex","SOLUSD",1719164898999,7.6213,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719164899994,7.621,131.22,131.2,200.0]
["bitfinex","SOLUSD",1719164900804,7.6213,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719164902511,19.0501,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719164902847,15.3613,131.26,131.24,200.0]
["bitfinex","SOLUSD",1719164902848,7.6186,131.26,131.24,200.0]
["bitfinex","SOLUSD",1719164904104,7.6186,131.26,131.24,245.86]
["bitfinex","SOLUSD",1719164904293,7.6177,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164904493,21.9418,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719164904700,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164906414,40.34200998,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719164906623,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719164912327,19.04,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719164912635,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164916045,7.6169,131.29,131.27,100.0]
["bitfinex","SOLUSD",1719164920307,7.6173,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164920714,7.6182,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164923142,7.6175,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719164923444,7.6175,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719164923634,7.6183,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164924751,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164924913,7.6191,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164925313,7.6186,131.26,131.23,100.0]
["bitfinex","SOLUSD",1719164926751,7.618,131.27,131.25,100.0]
["bitfinex","SOLUSD",1719164926956,7.618,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164929167,7.9014312,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719164929647,7.6193,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719164930838,7.6196,131.24,131.23,100.0]
["bitfinex","SOLUSD",1719164931239,19.0445,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719164931443,7.6184,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164944147,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164945284,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719164945572,19.0464,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719164945779,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164950580,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719164955693,7.6195,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164955983,7.6188,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719164956361,7.618,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164961088,19.0404,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719164961973,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164970593,19.043,131.29,131.26,100.0]
["bitfinex","SOLUSD",1719164970885,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719164985208,19.0402,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719164985903,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719164992812,7.6195,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719164995397,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719164999714,7.6224,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719165001094,7.6225,131.19,131.18,100.0]
["bitfinex","SOLUSD",1719165002726,7.6222,131.2,131.18,100.0]
["bitfinex","SOLUSD",1719165002906,19.0478,131.25,131.2,100.0]
["bitfinex","SOLUSD",1719165003106,7.6209,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719165003423,7.6203,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719165003604,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719165004122,7.6207,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719165004823,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719165005135,7.6204,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719165008331,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719165008623,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719165009923,19.0504,131.24,131.22,100.0]
["bitfinex","SOLUSD",1719165010224,7.6204,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719165011604,7.6194,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719165016440,15.754,131.33,131.26,100.0]
["bitfinex","SOLUSD",1719165016736,7.9624098,131.31,131.26,100.0]
["bitfinex","SOLUSD",1719165016941,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165018014,7.9624098,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719165018437,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719165022019,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165023924,7.9624098,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719165025250,7.6161,131.3,131.29,100.0]
["bitfinex","SOLUSD",1719165025550,15.5782098,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719165025750,7.6158,131.31,131.29,200.0]
["bitfinex","SOLUSD",1719165026140,7.6151,131.32,131.31,200.0]
["bitfinex","SOLUSD",1719165027025,22.3785,131.37,131.34,100.0]
["bitfinex","SOLUSD",1719165027026,6.04219851,131.37,131.34,100.0]
["bitfinex","SOLUSD",1719165027227,7.6128,131.36,131.35,100.0]
["bitfinex","SOLUSD",1719165027422,7.95710125,131.39,131.37,200.0]
["bitfinex","SOLUSD",1719165027649,7.6115,131.38,131.37,200.0]
["bitfinex","SOLUSD",1719165027957,7.6115,131.38,131.37,100.0]
["bitfinex","SOLUSD",1719165028250,7.95624211,131.41,131.35,200.0]
["bitfinex","SOLUSD",1719165028251,7.6126,131.36,131.35,200.0]
["bitfinex","SOLUSD",1719165031150,7.6126,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719165031151,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719165032753,7.6138,131.34,131.33,200.0]
["bitfinex","SOLUSD",1719165033067,7.6138,131.34,131.33,100.0]
["bitfinex","SOLUSD",1719165033242,15.8576,131.38,131.31,100.0]
["bitfinex","SOLUSD",1719165033243,7.6149,131.32,131.31,100.0]
["bitfinex","SOLUSD",1719165033433,7.6145,131.33,131.31,100.0]
["bitfinex","SOLUSD",1719165033631,15.8576,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719165033973,7.6132,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719165034855,7.6144,131.33,131.32,100.0]
["bitfinex","SOLUSD",1719165035461,7.6155,131.31,131.3,100.0]
["bitfinex","SOLUSD",1719165037654,7.6167,131.3,131.28,100.0]
["bitfinex","SOLUSD",1719165038582,26.99524034,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719165038583,7.6167,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719165040080,19.04,131.31,131.26,100.0]
["bitfinex","SOLUSD",1719165040081,7.6178,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165040285,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165040579,7.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165041059,7.6175,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719165041467,7.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165041783,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165042285,7.6175,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165043083,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165044584,7.6172,131.29,131.28,100.0]
["bitfinex","SOLUSD",1719165046770,7.6178,131.27,131.26,100.0]
["bitfinex","SOLUSD",1719165050968,7.6188,131.26,131.24,100.0]
["bitfinex","SOLUSD",1719165052291,7.96158616,131.29,131.24,100.0]
["bitfinex","SOLUSD",1719165052292,7.619,131.25,131.24,100.0]
["bitfinex","SOLUSD",1719165052585,7.619,131.25,131.21,100.0]
["bitfinex","SOLUSD",1719165052586,7.6202,131.23,131.22,100.0]
["bitfinex","SOLUSD",1719165054968,7.6207,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719165055675,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719165056079,7.6209,131.22,131.2,100.0]
["bitfinex","SOLUSD",1719165063690,7.6209,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719165064692,19.0487,131.25,131.21,100.0]
["bitfinex","SOLUSD",1719165064895,7.6207,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719165066784,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719165068087,7.6209,131.22,131.21,100.0]
["bitfinex","SOLUSD",1719165073008,7.6213,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719165074703,23.89199908,131.27,131.19,100.0]
["bitfinex","SOLUSD",1719165074704,7.6219,131.2,131.19,100.0]
["bitfinex","SOLUSD",1719165076604,14.19382825,131.24,131.16,100.0]
["bitfinex","SOLUSD",1719165076900,20.19673496,131.24,131.16,100.0]
["bitfinex","SOLUSD",1719165077203,16.2293,131.23,131.16,100.0]
["bitfinex","SOLUSD",1719165077707,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719165084421,7.6233,131.18,131.17,100.0]
["bitfinex","SOLUSD",1719165086596,7.6236,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719165087695,7.96486369,131.21,131.14,100.0]
["bitfinex","SOLUSD",1719165087900,7.6248,131.15,131.14,100.0]
["bitfinex","SOLUSD",1719165088412,7.6245,131.16,131.15,100.0]
["bitfinex","SOLUSD",1719165088614,7.6239,131.17,131.16,100.0]
["bitfinex","SOLUSD",1719165088989,7.96486369,131.21,131.19,100.0]
["bitfinex","SOLUSD",1719165089302,7.6202,131.23,131.22,200.0]
["bitfinex","SOLUSD",1719165090015,7.6213,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719165090555,7.6225,131.19,131.18,216.6451]
["bitfinex","SOLUSD",1719165090699,7.6225,131.19,131.18,261.6451]
["bitfinex","SOLUSD",1719165090899,7.6225,131.19,131.18,245.0]
["bitfinex","SOLUSD",1719165091115,7.6222,131.2,131.18,245.0]
["bitfinex","SOLUSD",1719165091793,7.6216,131.21,131.2,100.0]
["bitfinex","SOLUSD",1719165091997,7.6216,131.21,131.2,200.0]
["bitfinex","SOLUSD",1719165093024,7.6225,131.19,131.18,245.0]
["bitfinex","SOLUSD",1719165093202,7.6225,131.19,131.18,200.0]
["bitfinex","SOLUSD",1719165093597,7.96216714,131.25,131.24,200.0]
["bitfinex","SOLUSD",1719165093809,15.2506,131.37,131.28,100.0]
["bitfinex","SOLUSD",1719165094010,15.2506,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719165094418,7.95682105,131.36,131.31,100.0]
["bitfinex","SOLUSD",1719165095331,7.95682105,131.36,131.32,100.0]
["bitfinex","SOLUSD",1719165095623,7.95682105,131.36,131.31,100.0]
["bitfinex","SOLUSD",1719165095624,7.95682105,131.36,131.29,100.0]
["bitfinex","SOLUSD",1719165095800,7.95682105,131.36,131.29,200.0]
["bitfinex","SOLUSD",1719165101030,7.95682105,131.36,131.27,200.0]
["bitfinex","SOLUSD",1719165101235,22.4287,131.34,131.27,100.0]
["bitfinex","SOLUSD",1719165102825,22.4287,131.34,131.25,200.0]
["bitfinex","SOLUSD",1719165103028,22.4287,131.34,131.21,67.661]
["bitfinex","SOLUSD",1719165103029,45.0,131.33,131.23,200.0]
["bitfinex","SOLUSD",1719165103533,279.57605699,131.34,131.26,100.0]
["bitfinex","SOLUSD",1719165104835,7.96680833,131.33,131.26,100.0]
["bitfinex","SOLUSD",1719165105023,7.96680833,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719165105223,45.0,131.32,131.25,100.0]
["bitfinex","SOLUSD",1719165106335,45.0,131.32,131.24,100.0]
["bitfinex","SOLUSD",1719165106926,45.0,131.32,131.23,100.0]
["bitfinex","SOLUSD",1719165107328,16.1584,131.31,131.23,100.0]
["bitfinex","SOLUSD",1719165107636,45.0,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719165108740,45.0,131.3,131.22,100.0]
["bitfinex","SOLUSD",1719165109325,6.2703,131.29,131.2,100.0]
["bitfinex","SOLUSD",1719165109528,45.0,131.28,131.2,100.0]
["bitfinex","SOLUSD",1719165113148,29.6891,131.27,131.18,100.0]
["bitfinex","SOLUSD",1719165113320,45.0,131.26,131.18,100.0]
["bitfinex","SOLUSD",1719165115147,7.96616543,131.25,131.18,100.0]
["bitfinex","SOLUSD",1719165116857,45.0,131.24,131.17,100.0]
["bitfinex","SOLUSD",1719165120168,16.0205,131.23,131.16,100.0]
["bitfinex","SOLUSD",1719165122174,16.0205,131.23,131.18,200.0]
["bitfinex","SOLUSD",1719165122364,16.0205,131.23,131.2,100.0]
["bitfinex","SOLUSD",1719165122882,16.0205,131.23,131.18,200.0]
["bitfinex","SOLUSD",1719165126282,23.98238995,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719165128875,23.98238995,131.23,131.16,100.0]
["bitfinex","SOLUSD",1719165129049,6.5955,131.22,131.16,100.0]
["bitfinex","SOLUSD",1719165130762,6.5955,131.22,131.14,200.0]
["bitfinex","SOLUSD",1719165131974,6.5955,131.22,131.16,100.0]
["bitfinex","SOLUSD",1719165132377,6.5955,131.22,131.16,200.0]
["bitfinex","SOLUSD",1719165136372,7.96533144,131.21,131.16,200.0]
["bitfinex","SOLUSD",1719165138273,7.96533144,131.21,131.19,100.0]
["bitfinex","SOLUSD",1719165138576,16.0205,131.23,131.19,100.0]
["bitfinex","SOLUSD",1719165139482,16.0205,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719165141875,16.0205,131.23,131.17,100.0]
["bitfinex","SOLUSD",1719165147381,16.0205,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719165147569,16.0205,131.23,131.2,100.0]
["bitfinex","SOLUSD",1719165147776,16.0205,131.23,131.2,200.0]
["bitfinex","SOLUSD",1719165147970,13.90906589,131.24,131.2,200.0]
["bitfinex","SOLUSD",1719165148489,13.90906589,131.24,131.21,1.26060255]
["bitfinex","SOLUSD",1719165149983,13.90906589,131.24,131.18,200.0]
["bitfinex","SOLUSD",1719165150367,13.90906589,131.24,131.18,100.0]
["bitfinex","SOLUSD",1719165151785,13.90906589,131.24,131.16,200.0]
["bitfinex","SOLUSD",1719165152978,45.0,131.23,131.16,200.0]
["bitfinex","SOLUSD",1719165153698,7.96828393,131.22,131.16,200.0]
["bitfinex","SOLUSD",1719165156412,7.96828393,131.22,131.16,100.0]
["bitfinex","SOLUSD",1719165156882,15.7721,131.21,131.14,200.0]
["bitfinex","SOLUSD",1719165159299,6.0308,131.2,131.14,200.0]
["bitfinex","SOLUSD",1719165164002,7.97071831,131.19,131.14,200.0]
["bitfinex","SOLUSD",1719165166011,15.7721,131.21,131.16,200.0]
["bitfinex","SOLUSD",1719165167906,15.7721,131.21,131.14,200.0]
["bitfinex","SOLUSD",1719165170085,15.7721,131.21,131.16,100.0]
["bitfinex","SOLUSD",1719165170292,15.7721,131.21,131.16,200.0]
["bitfinex","SOLUSD",1719165178691,15.7721,131.21,131.14,200.0]
["bitfinex","SOLUSD",1719165179112,15.7721,131.21,131.14,100.0]
["bitfinex","SOLUSD",1719165179329,7.96933191,131.2,131.14,100.0]
["bitfinex","SOLUSD",1719165184323,7.96933191,131.2,131.14,200.0]
["bitfinex","SOLUSD",1719165184620,7.96933191,131.2,131.16,200.0]
["bitfinex","SOLUSD",1719165185010,15.7721,131.21,131.16,200.0]
["bitfinex","SOLUSD",1719165187227,15.7721,131.21,131.18,100.0]
["bitfinex","SOLUSD",1719165188328,15.7721,131.21,131.12,7.1036516]
["bitfinex","SOLUSD",1719165188329,7.96825747,131.22,131.2,145.84]
["bitfinex","SOLUSD",1719165188507,15.9389,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165188702,6.09228543,131.3,131.25,100.0]
["bitfinex","SOLUSD",1719165188905,15.9389,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719165189719,15.9389,131.31,131.25,100.0]
["bitfinex","SOLUSD",1719165189926,15.9389,131.31,131.23,100.0]
["bitfinex","SOLUSD",1719165191146,45.0,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719165192044,7.95991992,131.29,131.23,100.0]
["bitfinex","SOLUSD",1719165197258,7.95991992,131.29,131.21,100.0]
["bitfinex","SOLUSD",1719165197418,45.0,131.28,131.21,100.0]
["bitfinex","SOLUSD",1719165197622,7.95991992,131.29,131.22,100.0]
["bitfinex","SOLUSD",1719165201553,14.06750674,131.29,131.22,100.0]
["bitfinex","SOLUSD",1719165204555,14.06750674,131.29,131.23,100.0]
["bitfinex","SOLUSD",1719165206072,14.06750674,131.29,131.25,100.0]
["bitfinex","SOLUSD",1719165208848,14.06750674,131.29,131.26,100.0]
["bitfinex","SOLUSD",1719165214054,15.9389,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719165214361,23.90035843,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719165215859,29.8889667,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719165217638,21.92750827,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719165218077,15.9389,131.31,131.28,100.0]
["bitfinex","SOLUSD",1719165218240,16.0888,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719165218563,24.04923172,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719165220070,30.06609064,131.34,131.29,100.0]
["bitfinex","SOLUSD",1719165224481,30.06609064,131.34,131.27,100.0]
["bitfinex","SOLUSD",1719165224646,45.0,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719165226265,53.01498562,131.33,131.23,100.0]
["bitfinex","SOLUSD",1719165228662,7.636,131.31,131.23,100.0]
["bitfinex","SOLUSD",1719165228868,45.0,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719165232956,45.0,131.3,131.24,100.0]
["bitfinex","SOLUSD",1719165233158,45.0,131.31,131.24,100.0]
["bitfinex","SOLUSD",1719165233878,30.71554884,131.32,131.25,100.0]
["bitfinex","SOLUSD",1719165236366,8.34094884,131.32,131.27,100.0]
["bitfinex","SOLUSD",1719165236560,7.96196322,131.32,131.27,100.0]
["bitfinex","SOLUSD",1719165237077,7.96196322,131.32,131.26,100.0]
["bitfinex","SOLUSD",1719165238264,45.0,131.31,131.24,100.0]
["bitfinex","SOLUSD",1719165238465,45.0,131.31,131.23,100.0]
["bitfinex","SOLUSD",1719165239354,7.96124263,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719165244165,24.46734263,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719165247991,45.0,131.29,131.23,100.0]
["bitfinex","SOLUSD",1719165249483,45.0,131.29,131.21,100.0]
["bitfinex","SOLUSD",1719165249669,7.96392642,131.28,131.19,100.0]
["bitfinex","SOLUSD",1719165249871,67.8916,131.27,131.19,100.0]
["bitfinex","SOLUSD",1719165251703,7.636,131.26,131.19,100.0]
["bitfinex","SOLUSD",1719165252986,45.0,131.25,131.19,100.0]
["bitfinex","SOLUSD",1719165258983,45.0,131.26,131.19,100.0]
["bitfinex","SOLUSD",1719165260019,7.9658849,131.25,131.19,100.0]
["bitfinex","SOLUSD",1719165264802,7.9658849,131.25,131.2,100.0]
["bitfinex","SOLUSD",1719165264994,7.9658849,131.25,131.23,100.0]
["bitfinex","SOLUSD",1719165265192,16.5061,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719165266407,22.62144346,131.27,131.23,100.0]
["bitfinex","SOLUSD",1719165268710,7.96544499,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719165269012,7.96544499,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165269807,7.96544499,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165269990,7.96544499,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165271710,7.96544499,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165272693,7.96544499,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165278634,7.96544499,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165281521,7.96544499,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165281701,7.96544499,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165282606,7.96544499,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165283397,7.96544499,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719165286826,7.96544499,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165287211,7.96544499,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165288700,7.96544499,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719165288898,7.96544499,131.28,131.22,100.0]
["bitfinex","SOLUSD",1719165292528,15.9998,131.27,131.21,100.0]
["bitfinex","SOLUSD",1719165292707,60.9998,131.27,131.21,100.0]
["bitfinex","SOLUSD",1719165293302,7.96464004,131.26,131.21,100.0]
["bitfinex","SOLUSD",1719165294709,7.96464004,131.26,131.25,100.0]
["bitfinex","SOLUSD",1719165294910,7.96464004,131.26,131.25,200.0]
["bitfinex","SOLUSD",1719165295114,6.08324195,131.32,131.25,200.0]
["bitfinex","SOLUSD",1719165295430,7.96308576,131.28,131.25,200.0]
["bitfinex","SOLUSD",1719165295631,22.5125,131.33,131.25,200.0]
["bitfinex","SOLUSD",1719165296027,7.96237024,131.28,131.25,200.0]
["bitfinex","SOLUSD",1719165296330,22.5125,131.33,131.25,200.0]
["bitfinex","SOLUSD",1719165296533,7.96376993,131.28,131.25,200.0]
["bitfinex","SOLUSD",1719165297030,7.9629299,131.28,131.25,200.0]
["bitfinex","SOLUSD",1719165297720,7.9629299,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165299030,7.9629299,131.28,131.23,200.0]
["bitfinex","SOLUSD",1719165302519,23.5353299,131.28,131.23,200.0]
["bitfinex","SOLUSD",1719165302920,23.5353299,131.28,131.21,200.0]
["bitfinex","SOLUSD",1719165303317,23.5353299,131.28,131.23,100.0]
["bitfinex","SOLUSD",1719165303536,23.5353299,131.28,131.24,1.10506492]
["bitfinex","SOLUSD",1719165304042,23.5353299,131.28,131.24,101.10506492]
["bitfinex","SOLUSD",1719165304418,7.9629299,131.28,131.26,200.0]
["bitfinex","SOLUSD",1719165304625,7.9629299,131.28,131.27,1.10481237]
["bitfinex","SOLUSD",1719165305231,7.9629299,131.28,131.26,200.0]
["bitfinex","SOLUSD",1719165307634,7.9629299,131.28,131.24,200.0]
["bitfinex","SOLUSD",1719165309026,7.9629299,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165310327,15.247,131.27,131.22,100.0]
["bitfinex","SOLUSD",1719165311057,7.96159964,131.26,131.22,100.0]
["bitfinex","SOLUSD",1719165313254,7.96159964,131.26,131.2,200.0]
["bitfinex","SOLUSD",1719165313955,7.96159964,131.26,131.22,100.0]
["bitfinex","SOLUSD",1719165314635,7.96159964,131.26,131.22,200.0]
["bitfinex","SOLUSD",1719165317061,7.96159964,131.26,131.18,61.9386]
["bitfinex","SOLUSD",1719165317062,7.96159964,131.26,131.24,200.0]
["bitfinex","SOLUSD",1719165317367,15.247,131.27,131.24,200.0]
["bitfinex","SOLUSD",1719165317949,7.95883113,131.28,131.24,200.0]
["bitfinex","SOLUSD",1719165318247,7.95883113,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165318833,7.95883113,131.28,131.26,200.0]
["bitfinex","SOLUSD",1719165321345,7.95883113,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165322261,7.95883113,131.28,131.24,200.0]
["bitfinex","SOLUSD",1719165322444,7.95883113,131.28,131.22,200.0]
["bitfinex","SOLUSD",1719165322638,7.95883113,131.28,131.22,100.0]
["bitfinex","SOLUSD",1719165324042,7.95883113,131.28,131.2,200.0]
["bitfinex","SOLUSD",1719165326870,45.0,131.27,131.2,200.0]
["bitfinex","SOLUSD",1719165327742,21.516,131.26,131.2,100.0]
["bitfinex","SOLUSD",1719165327944,29.47760813,131.26,131.18,200.0]
["bitfinex","SOLUSD",1719165330466,29.47760813,131.26,131.18,100.0]
["bitfinex","SOLUSD",1719165330792,29.47760813,131.26,131.16,145.83]
["bitfinex","SOLUSD",1719165330793,29.47760813,131.26,131.2,100.0]
["bitfinex","SOLUSD",1719165332659,29.47760813,131.26,131.21,100.0]
["bitfinex","SOLUSD",1719165334568,29.47760813,131.26,131.2,100.0]
["bitfinex","SOLUSD",1719165335071,7.96160813,131.26,131.24,200.0]
["bitfinex","SOLUSD",1719165335266,15.8927,131.29,131.24,200.0]
["bitfinex","SOLUSD",1719165335469,7.96075904,131.28,131.24,200.0]
["bitfinex","SOLUSD",1719165335846,7.96075904,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165342374,7.96075904,131.28,131.24,100.0]
["bitfinex","SOLUSD",1719165344271,7.96075904,131.28,131.22,100.0]
["bitfinex","SOLUSD",1719165347271,7.96075904,131.28,131.25,100.0]
["bitfinex","SOLUSD",1719165348399,7.96075904,131.28,131.26,100.0]
["bitfinex","SOLUSD",1719165351787,7.96075904,131.28,131.27,100.0]
["bitfinex","SOLUSD",1719165358700,6.19205726,131.32,131.28,100.0]
["bitfinex","SOLUSD",1719165358896,7.96190028,131.32,131.28,100.0]
["bitfinex","SOLUSD",1719165360281,7.96190028,131.32,131.29,100.0]
["bitfinex","SOLUSD",1719165360588,15.0038,131.33,131.29,100.0]
["bitfinex","SOLUSD",1719165362601,15.0038,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719165363282,15.0038,131.33,131.26,100.0]
["bitfinex","SOLUSD",1719165364999,15.0038,131.33,131.28,200.0]
["bitfinex","SOLUSD",1719165366416,15.0038,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719165367002,13.9724048,131.34,131.3,100.0]
["bitfinex","SOLUSD",1719165367701,13.9724048,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165371907,7.95827298,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165381916,7.95827298,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719165382095,15.1517,131.36,131.33,1.41656041]
["bitfinex","SOLUSD",1719165382412,23.10662927,131.36,131.33,1.41656041]
["bitfinex","SOLUSD",1719165384303,29.02859446,131.36,131.33,1.41656041]
["bitfinex","SOLUSD",1719165384702,29.02859446,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719165385103,29.02859446,131.36,131.33,0.67518052]
["bitfinex","SOLUSD",1719165385910,29.02859446,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719165386721,29.02859446,131.36,131.32,100.0]
["bitfinex","SOLUSD",1719165389305,13.87689446,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719165395534,268.87689446,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719165396829,13.87689446,131.36,131.3,100.0]
["bitfinex","SOLUSD",1719165397014,13.87689446,131.36,131.3,200.0]
["bitfinex","SOLUSD",1719165397420,13.87689446,131.36,131.3,100.0]
["bitfinex","SOLUSD",1719165397621,13.87689446,131.36,131.28,200.0]
["bitfinex","SOLUSD",1719165397810,60.7695,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719165398306,15.7695,131.35,131.3,200.0]
["bitfinex","SOLUSD",1719165398510,7.95812816,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165404342,7.95812816,131.34,131.32,200.0]
["bitfinex","SOLUSD",1719165404640,15.7695,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165404939,29.85430634,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165410240,29.85430634,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165410437,45.0,131.37,131.28,200.0]
["bitfinex","SOLUSD",1719165415428,7.96070545,131.36,131.28,200.0]
["bitfinex","SOLUSD",1719165418729,45.0,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719165425653,7.96217138,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165427460,7.96217138,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165429777,7.96217138,131.34,131.3,100.0]
["bitfinex","SOLUSD",1719165431443,7.96217138,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165432664,7.96217138,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165432867,21.89793239,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165433180,7.96061065,131.36,131.32,200.0]
["bitfinex","SOLUSD",1719165434358,21.89793239,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165434549,7.95880017,131.37,131.34,200.0]
["bitfinex","SOLUSD",1719165434755,7.95880017,131.37,131.36,200.0]
["bitfinex","SOLUSD",1719165434943,5.9286597,131.4,131.36,200.0]
["bitfinex","SOLUSD",1719165435155,15.2823,131.41,131.36,200.0]
["bitfinex","SOLUSD",1719165435670,15.2823,131.41,131.38,100.0]
["bitfinex","SOLUSD",1719165441547,15.2823,131.41,131.36,200.0]
["bitfinex","SOLUSD",1719165442651,15.2823,131.41,131.37,1.52222475]
["bitfinex","SOLUSD",1719165443772,15.2823,131.41,131.36,200.0]
["bitfinex","SOLUSD",1719165447774,10.2823,131.41,131.36,200.0]
["bitfinex","SOLUSD",1719165448370,10.2823,131.41,131.34,245.83]
["bitfinex","SOLUSD",1719165450360,10.2823,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719165453579,10.2823,131.41,131.34,200.0]
["bitfinex","SOLUSD",1719165454164,10.2823,131.41,131.34,100.0]
["bitfinex","SOLUSD",1719165454776,45.0,131.4,131.34,100.0]
["bitfinex","SOLUSD",1719165457486,10.2823,131.41,131.34,100.0]
["bitfinex","SOLUSD",1719165459193,7.9581203,131.4,131.34,100.0]
["bitfinex","SOLUSD",1719165460507,7.9581203,131.4,131.34,200.0]
["bitfinex","SOLUSD",1719165470697,7.9581203,131.4,131.32,200.0]
["bitfinex","SOLUSD",1719165471002,21.852,131.38,131.3,100.0]
["bitfinex","SOLUSD",1719165471298,45.0,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719165471674,7.95467954,131.36,131.3,100.0]
["bitfinex","SOLUSD",1719165478197,15.2781,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719165478381,60.2781,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719165480977,6.5739,131.34,131.28,100.0]
["bitfinex","SOLUSD",1719165481604,6.5739,131.34,131.26,245.83]
["bitfinex","SOLUSD",1719165482203,7.96290826,131.33,131.26,245.83]
["bitfinex","SOLUSD",1719165482398,7.96290826,131.33,131.28,200.0]
["bitfinex","SOLUSD",1719165482699,6.5739,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165482905,6.5739,131.34,131.3,100.0]
["bitfinex","SOLUSD",1719165484324,6.5739,131.34,131.3,200.0]
["bitfinex","SOLUSD",1719165484521,23.2396112,131.35,131.3,200.0]
["bitfinex","SOLUSD",1719165484806,23.2396112,131.35,131.32,200.0]
["bitfinex","SOLUSD",1719165485023,6.17916966,131.37,131.32,200.0]
["bitfinex","SOLUSD",1719165485212,15.2781,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165485516,7.95634374,131.37,131.32,200.0]
["bitfinex","SOLUSD",1719165485875,7.95634374,131.37,131.3,200.0]
["bitfinex","SOLUSD",1719165488607,7.95634374,131.37,131.28,200.0]
["bitfinex","SOLUSD",1719165488803,45.0,131.36,131.28,200.0]
["bitfinex","SOLUSD",1719165494918,45.0,131.36,131.3,100.0]
["bitfinex","SOLUSD",1719165495293,15.2781,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165495492,15.2781,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165495694,7.95610843,131.35,131.32,200.0]
["bitfinex","SOLUSD",1719165495903,15.2781,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165496392,7.95228891,131.37,131.34,200.0]
["bitfinex","SOLUSD",1719165496808,15.2781,131.38,131.34,200.0]
["bitfinex","SOLUSD",1719165498196,15.2781,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719165501695,15.2781,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165501922,15.2781,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165502224,15.2781,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165502398,15.2781,131.38,131.33,1.53413313]
["bitfinex","SOLUSD",1719165502821,15.2781,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165503030,45.0,131.37,131.3,200.0]
["bitfinex","SOLUSD",1719165503223,15.2781,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165503468,15.2781,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165505006,15.2781,131.38,131.3,200.0]
["bitfinex","SOLUSD",1719165505919,45.0,131.37,131.3,200.0]
["bitfinex","SOLUSD",1719165507624,7.95733407,131.36,131.3,200.0]
["bitfinex","SOLUSD",1719165509023,7.95733407,131.36,131.28,200.0]
["bitfinex","SOLUSD",1719165509232,45.0,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719165510437,21.4169,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165510830,21.4169,131.34,131.28,100.0]
["bitfinex","SOLUSD",1719165511131,21.4169,131.34,131.26,245.83]
["bitfinex","SOLUSD",1719165513016,21.4169,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165513233,21.4169,131.34,131.29,1.52012624]
["bitfinex","SOLUSD",1719165513412,21.4169,131.34,131.28,200.0]
["bitfinex","SOLUSD",1719165514421,21.4169,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719165517740,29.3753454,131.34,131.31,100.0]
["bitfinex","SOLUSD",1719165518470,22.9956454,131.34,131.31,200.0]
["bitfinex","SOLUSD",1719165518648,7.9584454,131.34,131.31,200.0]
["bitfinex","SOLUSD",1719165518820,5.98846204,131.35,131.31,200.0]
["bitfinex","SOLUSD",1719165519022,7.95635555,131.36,131.31,200.0]
["bitfinex","SOLUSD",1719165519239,7.95635555,131.36,131.34,100.0]
["bitfinex","SOLUSD",1719165519435,15.9259,131.37,131.34,100.0]
["bitfinex","SOLUSD",1719165520546,7.95502758,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719165520923,14.10700477,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719165524020,14.10700477,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165526137,15.9259,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719165526461,15.9259,131.37,131.29,100.0]
["bitfinex","SOLUSD",1719165526640,45.0,131.36,131.29,100.0]
["bitfinex","SOLUSD",1719165527644,6.4128,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719165527851,45.0,131.34,131.28,100.0]
["bitfinex","SOLUSD",1719165530060,7.95851282,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719165530869,16.6001,131.32,131.26,100.0]
["bitfinex","SOLUSD",1719165532467,16.6001,131.32,131.28,100.0]
["bitfinex","SOLUSD",1719165534769,7.95851282,131.33,131.28,100.0]
["bitfinex","SOLUSD",1719165543664,7.95851282,131.33,131.3,100.0]
["bitfinex","SOLUSD",1719165543853,23.0129,131.35,131.32,100.0]
["bitfinex","SOLUSD",1719165544166,30.96305277,131.35,131.32,100.0]
["bitfinex","SOLUSD",1719165545146,24.55025277,131.35,131.32,100.0]
["bitfinex","SOLUSD",1719165546750,7.95015277,131.35,131.32,100.0]
["bitfinex","SOLUSD",1719165549747,7.95015277,131.35,131.34,100.0]
["bitfinex","SOLUSD",1719165550048,16.4343,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719165550642,16.4343,131.38,131.33,100.0]
["bitfinex","SOLUSD",1719165550643,7.94795593,131.39,131.36,100.0]
["bitfinex","SOLUSD",1719165550881,6.12581673,131.43,131.38,100.0]
["bitfinex","SOLUSD",1719165551175,7.94590124,131.42,131.39,0.71245009]
["bitfinex","SOLUSD",1719165551851,7.94590124,131.42,131.39,100.71245009]
["bitfinex","SOLUSD",1719165552050,7.94590124,131.42,131.4,0.71239587]
["bitfinex","SOLUSD",1719165552759,7.0110298,131.45,131.4,100.71239587]
["bitfinex","SOLUSD",1719165552760,0.6084298,131.45,131.4,100.71239587]
["bitfinex","SOLUSD",1719165552963,8.55194995,131.45,131.41,100.0]
["bitfinex","SOLUSD",1719165553164,8.55194995,131.45,131.42,0.7125729]
["bitfinex","SOLUSD",1719165553369,14.65955315,131.45,131.41,100.0]
["bitfinex","SOLUSD",1719165553675,14.65955315,131.45,131.4,100.0]
["bitfinex","SOLUSD",1719165554058,14.65955315,131.45,131.39,100.0]
["bitfinex","SOLUSD",1719165554381,14.65955315,131.45,131.38,100.0]
["bitfinex","SOLUSD",1719165554888,45.0,131.44,131.38,100.0]
["bitfinex","SOLUSD",1719165557574,45.0,131.44,131.39,1.6084862]
["bitfinex","SOLUSD",1719165563063,14.65955315,131.45,131.39,1.6084862]
["bitfinex","SOLUSD",1719165564255,14.65955315,131.45,131.4,100.0]
["bitfinex","SOLUSD",1719165565564,14.65955315,131.45,131.4,200.0]
["bitfinex","SOLUSD",1719165567162,14.65955315,131.45,131.38,200.0]
["bitfinex","SOLUSD",1719165569380,45.0,131.44,131.38,100.0]
["bitfinex","SOLUSD",1719165570082,7.9570207,131.43,131.38,200.0]
["bitfinex","SOLUSD",1719165575879,7.9570207,131.43,131.38,100.0]
["bitfinex","SOLUSD",1719165576078,7.9570207,131.43,131.38,200.0]
["bitfinex","SOLUSD",1719165576680,7.9570207,131.43,131.38,100.0]
["bitfinex","SOLUSD",1719165577298,23.0632207,131.43,131.38,100.0]
["bitfinex","SOLUSD",1719165581192,23.0632207,131.43,131.34,200.0]
["bitfinex","SOLUSD",1719165581379,45.0,131.42,131.34,200.0]
["bitfinex","SOLUSD",1719165582093,7.95801514,131.41,131.34,200.0]
["bitfinex","SOLUSD",1719165587114,7.95801514,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719165587290,7.95801514,131.41,131.36,200.0]
["bitfinex","SOLUSD",1719165594308,7.95801514,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719165595600,13.95739373,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719165596096,13.95739373,131.41,131.34,200.0]
["bitfinex","SOLUSD",1719165597314,19.99879373,131.41,131.34,200.0]
["bitfinex","SOLUSD",1719165599799,15.9509,131.4,131.34,200.0]
["bitfinex","SOLUSD",1719165599999,15.9509,131.4,131.32,100.0]
["bitfinex","SOLUSD",1719165600208,15.9509,131.4,131.3,162.4089]
["bitfinex","SOLUSD",1719165600209,45.0,131.39,131.3,200.0]
["bitfinex","SOLUSD",1719165600389,45.0,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719165600589,52.96043935,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719165600812,52.96043935,131.39,131.3,200.0]
["bitfinex","SOLUSD",1719165600994,52.96043935,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719165601396,52.96043935,131.39,131.3,100.0]
["bitfinex","SOLUSD",1719165601605,21.9923,131.38,131.28,200.0]
["bitfinex","SOLUSD",1719165601793,45.0,131.37,131.28,200.0]
["bitfinex","SOLUSD",1719165602113,45.0,131.37,131.31,100.0]
["bitfinex","SOLUSD",1719165602311,21.9923,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719165605204,21.9923,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719165605410,7.96043935,131.39,131.37,100.0]
["bitfinex","SOLUSD",1719165605617,12.04077859,131.41,131.37,100.0]
["bitfinex","SOLUSD",1719165606117,19.9988408,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719165606617,19.9988408,131.41,131.34,100.0]
["bitfinex","SOLUSD",1719165607917,45.0,131.4,131.34,100.0]
["bitfinex","SOLUSD",1719165609597,15.9509,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719165609795,15.9509,131.39,131.31,100.0]
["bitfinex","SOLUSD",1719165610008,45.0,131.38,131.31,100.0]
["bitfinex","SOLUSD",1719165610911,45.0,131.38,131.31,200.0]
["bitfinex","SOLUSD",1719165612418,15.9509,131.39,131.33,100.0]
["bitfinex","SOLUSD",1719165612598,15.9509,131.39,131.35,100.0]
["bitfinex","SOLUSD",1719165613999,19.9988408,131.41,131.37,100.0]
["bitfinex","SOLUSD",1719165614212,7.95806221,131.41,131.37,100.0]
["bitfinex","SOLUSD",1719165614409,7.95806221,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719165615001,7.95806221,131.41,131.4,107.6103]
["bitfinex","SOLUSD",1719165615202,7.95806221,131.41,131.4,100.0]
["bitfinex","SOLUSD",1719165616124,7.95806221,131.41,131.4,153.6103]
["bitfinex","SOLUSD",1719165616420,0.6084298,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719165616626,0.6084298,131.45,131.44,145.83]
["bitfinex","SOLUSD",1719165616926,0.6084298,131.45,131.44,153.438]
["bitfinex","SOLUSD",1719165617123,0.6084298,131.45,131.44,153.778]
["bitfinex","SOLUSD",1719165617702,0.6084298,131.45,131.44,145.83]
["bitfinex","SOLUSD",1719165618701,0.6084298,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719165620229,0.6084298,131.45,131.43,100.0]
["bitfinex","SOLUSD",1719165621035,0.6084298,131.45,131.44,100.0]
["bitfinex","SOLUSD",1719165622125,0.6084298,131.45,131.44,170.171]
["bitfinex","SOLUSD",1719165622430,6.5732,131.55,131.49,200.0]
["bitfinex","SOLUSD",1719165622616,7.92577857,131.53,131.49,200.0]
["bitfinex","SOLUSD",1719165623810,6.5732,131.55,131.49,200.0]
["bitfinex","SOLUSD",1719165624211,7.92977096,131.54,131.49,200.0]
["bitfinex","SOLUSD",1719165629435,7.92977096,131.54,131.51,100.0]
["bitfinex","SOLUSD",1719165629616,7.92977096,131.54,131.51,200.0]
["bitfinex","SOLUSD",1719165629806,7.92977096,131.54,131.53,100.0]
["bitfinex","SOLUSD",1719165630014,0.8620814,131.58,131.53,200.0]
["bitfinex","SOLUSD",1719165630332,8.78024281,131.58,131.55,200.0]
["bitfinex","SOLUSD",1719165630723,0.8620814,131.58,131.55,200.0]
["bitfinex","SOLUSD",1719165630924,0.8620814,131.58,131.56,1.93745632]
["bitfinex","SOLUSD",1719165631223,0.8620814,131.58,131.56,0.61060406]
["bitfinex","SOLUSD",1719165632322,0.8620814,131.58,131.57,200.0]
["bitfinex","SOLUSD",1719165634336,0.8620814,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719165635256,0.8620814,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719165635458,0.8620814,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719165645528,0.3620814,131.58,131.57,100.0]
["bitfinex","SOLUSD",1719165647325,0.3620814,131.58,131.57,145.8]
["bitfinex","SOLUSD",1719165647531,0.3620814,131.58,131.57,145.97]
["bitfinex","SOLUSD",1719165648624,0.3620814,131.58,131.57,146.14]
["bitfinex","SOLUSD",1719165649827,0.3620814,131.58,131.57,152.7687]
["bitfinex","SOLUSD",1719165653352,0.3620814,131.58,131.57,160.3692]
["bitfinex","SOLUSD",1719165653584,7.91677392,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719165654437,15.1537,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719165655059,15.1537,131.67,131.65,0.80856576]
["bitfinex","SOLUSD",1719165656453,7.91228692,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719165656760,7.91228692,131.69,131.67,1.27425435]
["bitfinex","SOLUSD",1719165656941,7.91228692,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719165657541,7.91228692,131.69,131.64,200.0]
["bitfinex","SOLUSD",1719165658147,7.91228692,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719165660639,7.91228692,131.69,131.66,200.0]
["bitfinex","SOLUSD",1719165663350,7.91228692,131.69,131.67,100.0]
["bitfinex","SOLUSD",1719165663765,16.5223,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719165663960,0.8620814,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719165664158,0.8620814,131.71,131.7,0.86021916]
["bitfinex","SOLUSD",1719165664984,0.8620814,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719165665343,0.8620814,131.71,131.7,0.17]
["bitfinex","SOLUSD",1719165665545,0.8620814,131.71,131.7,0.34]
["bitfinex","SOLUSD",1719165666046,0.8620814,131.71,131.69,245.8]
["bitfinex","SOLUSD",1719165666249,0.8620814,131.71,131.69,200.0]
["bitfinex","SOLUSD",1719165666469,0.8620814,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719165667643,0.8620814,131.71,131.7,145.8]
["bitfinex","SOLUSD",1719165669668,0.8620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165670864,0.8620814,131.71,131.7,245.8]
["bitfinex","SOLUSD",1719165671288,0.8620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165671673,0.3620814,131.71,131.7,245.8]
["bitfinex","SOLUSD",1719165672255,0.3620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165672754,0.3620814,131.71,131.7,245.8]
["bitfinex","SOLUSD",1719165672971,0.3620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165673869,0.3620814,131.71,131.68,146.14]
["bitfinex","SOLUSD",1719165673870,0.3620814,131.71,131.68,45.8]
["bitfinex","SOLUSD",1719165674050,15.7257814,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719165674662,0.3620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165675664,0.3620814,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719165676670,0.3620814,131.71,131.7,245.97]
["bitfinex","SOLUSD",1719165676844,0.3620814,131.71,131.7,246.14]
["bitfinex","SOLUSD",1719165677049,0.3620814,131.71,131.7,245.8]
["bitfinex","SOLUSD",1719165678987,0.3620814,131.71,131.7,145.8]
["bitfinex","SOLUSD",1719165679151,0.3620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165680675,0.3620814,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719165682360,0.3620814,131.71,131.7,100.0]
["bitfinex","SOLUSD",1719165683078,0.3620814,131.71,131.7,200.0]
["bitfinex","SOLUSD",1719165683273,0.3620814,131.71,131.7,245.8]
["bitfinex","SOLUSD",1719165683475,7.91225782,131.72,131.7,246.14]
["bitfinex","SOLUSD",1719165683679,15.3637,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719165684062,23.28749649,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719165687365,23.28749649,131.79,131.74,200.0]
["bitfinex","SOLUSD",1719165687570,23.28749649,131.79,131.74,100.0]
["bitfinex","SOLUSD",1719165689283,23.28749649,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719165694893,7.92379649,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719165699676,7.92379649,131.79,131.74,145.8]
["bitfinex","SOLUSD",1719165699677,7.92379649,131.79,131.74,100.0]
["bitfinex","SOLUSD",1719165705986,7.92379649,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719165706487,7.92379649,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719165715100,7.92379649,131.79,131.78,145.8]
["bitfinex","SOLUSD",1719165715600,15.6635,131.86,131.79,100.0]
["bitfinex","SOLUSD",1719165715797,7.92992351,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719165717190,7.92992351,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719165717602,7.92992351,131.83,131.82,145.8]
["bitfinex","SOLUSD",1719165717904,0.8620814,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719165718286,0.8620814,131.85,131.84,145.97]
["bitfinex","SOLUSD",1719165719298,0.8620814,131.85,131.84,145.8]
["bitfinex","SOLUSD",1719165719694,0.8620814,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719165720701,0.8620814,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719165723405,0.8620814,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719165724004,0.8620814,131.85,131.84,200.0]
["bitfinex","SOLUSD",1719165724208,0.8620814,131.85,131.84,245.8]
["bitfinex","SOLUSD",1719165724508,0.8620814,131.85,131.84,245.97]
["bitfinex","SOLUSD",1719165725602,0.8620814,131.85,131.84,270.3372]
["bitfinex","SOLUSD",1719165725787,15.28,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719165726184,23.20815751,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719165727315,7.92815751,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719165727622,2.92815751,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719165727786,6.07277877,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719165727982,6.1925,131.97,131.92,100.0]
["bitfinex","SOLUSD",1719165729002,24.06995571,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719165730019,24.06995571,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719165731021,30.0081696,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719165731513,30.0081696,131.98,131.9,45.8]
["bitfinex","SOLUSD",1719165731514,30.0081696,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719165732519,6.0831,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719165733635,6.0831,131.97,131.92,100.0]
["bitfinex","SOLUSD",1719165734123,6.0831,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165734316,6.0831,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719165734502,16.2442,131.95,131.86,100.0]
["bitfinex","SOLUSD",1719165735511,16.2442,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719165738528,7.93097218,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719165740105,7.93097218,131.94,131.86,100.0]
["bitfinex","SOLUSD",1719165740827,7.626,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165741717,6.5132,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719165742912,7.626,131.9,131.82,145.8]
["bitfinex","SOLUSD",1719165743106,7.626,131.9,131.82,100.0]
["bitfinex","SOLUSD",1719165743316,16.5806,131.91,131.82,100.0]
["bitfinex","SOLUSD",1719165743909,7.626,131.89,131.82,100.0]
["bitfinex","SOLUSD",1719165744630,16.5806,131.87,131.8,100.0]
["bitfinex","SOLUSD",1719165744829,16.5806,131.87,131.78,100.0]
["bitfinex","SOLUSD",1719165745026,24.2066,131.87,131.78,100.0]
["bitfinex","SOLUSD",1719165745339,34.2066,131.87,131.76,100.0]
["bitfinex","SOLUSD",1719165745554,7.626,131.85,131.76,100.0]
["bitfinex","SOLUSD",1719165745709,14.1392,131.84,131.76,100.0]
["bitfinex","SOLUSD",1719165745906,14.1392,131.84,131.73,100.0]
["bitfinex","SOLUSD",1719165745907,14.1392,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719165746431,16.5806,131.83,131.74,100.0]
["bitfinex","SOLUSD",1719165746732,7.626,131.82,131.74,100.0]
["bitfinex","SOLUSD",1719165748531,16.5806,131.83,131.74,100.0]
["bitfinex","SOLUSD",1719165748934,7.93787921,131.81,131.74,100.0]
["bitfinex","SOLUSD",1719165750146,7.93787921,131.81,131.72,100.0]
["bitfinex","SOLUSD",1719165750450,7.93787921,131.81,131.74,100.0]
["bitfinex","SOLUSD",1719165751454,7.93787921,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719165755127,7.93787921,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719165755529,7.93787921,131.81,131.71,145.8]
["bitfinex","SOLUSD",1719165755734,6.5553,131.8,131.71,145.8]
["bitfinex","SOLUSD",1719165755940,16.2698,131.79,131.71,145.8]
["bitfinex","SOLUSD",1719165757636,16.2698,131.79,131.69,100.0]
["bitfinex","SOLUSD",1719165758249,16.2698,131.79,131.71,100.0]
["bitfinex","SOLUSD",1719165758753,16.2698,131.79,131.69,100.0]
["bitfinex","SOLUSD",1719165759248,7.93674081,131.78,131.73,100.0]
["bitfinex","SOLUSD",1719165763543,7.93674081,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719165770663,7.93674081,131.78,131.77,100.0]
["bitfinex","SOLUSD",1719165771048,6.02518928,131.81,131.77,100.0]
["bitfinex","SOLUSD",1719165771263,7.9323642,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719165774151,7.9323642,131.8,131.79,145.8]
["bitfinex","SOLUSD",1719165774365,15.6159,131.86,131.81,100.0]
["bitfinex","SOLUSD",1719165774775,7.93165504,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719165775646,7.93165504,131.84,131.83,100.0]
["bitfinex","SOLUSD",1719165775852,5.99294922,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719165776066,6.2339,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719165776266,7.93124596,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719165777360,7.93124596,131.86,131.84,0.47428311]
["bitfinex","SOLUSD",1719165777868,7.93124596,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719165778279,15.8206,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719165778653,7.93013189,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719165780371,7.93013189,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719165781254,7.93013189,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719165781975,7.93013189,131.88,131.83,145.8]
["bitfinex","SOLUSD",1719165784859,7.93013189,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719165786080,7.93013189,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719165786280,7.93013189,131.88,131.83,145.8]
["bitfinex","SOLUSD",1719165787902,7.93013189,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719165788119,22.2751,131.87,131.79,100.0]
["bitfinex","SOLUSD",1719165788900,7.93291152,131.86,131.79,100.0]
["bitfinex","SOLUSD",1719165790407,7.93291152,131.86,131.85,100.0]
["bitfinex","SOLUSD",1719165790598,5.97902737,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719165790785,15.8206,131.91,131.85,100.0]
["bitfinex","SOLUSD",1719165794396,21.78572262,131.91,131.85,100.0]
["bitfinex","SOLUSD",1719165796227,21.78572262,131.91,131.81,115.1617]
["bitfinex","SOLUSD",1719165796409,54.76705163,131.9,131.81,100.0]
["bitfinex","SOLUSD",1719165796610,54.76705163,131.9,131.79,100.0]
["bitfinex","SOLUSD",1719165796817,24.23395163,131.89,131.79,100.0]
["bitfinex","SOLUSD",1719165797015,24.23395163,131.89,131.77,6.4441]
["bitfinex","SOLUSD",1719165797016,45.0,131.88,131.77,106.4441]
["bitfinex","SOLUSD",1719165797225,45.0,131.88,131.79,100.0]
["bitfinex","SOLUSD",1719165797226,47.14105163,131.88,131.79,100.0]
["bitfinex","SOLUSD",1719165797512,7.626,131.87,131.79,100.0]
["bitfinex","SOLUSD",1719165802707,7.626,131.87,131.77,100.0]
["bitfinex","SOLUSD",1719165802913,6.3328,131.84,131.74,145.8]
["bitfinex","SOLUSD",1719165803111,7.626,131.83,131.74,100.0]
["bitfinex","SOLUSD",1719165803304,6.3328,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719165803305,15.7601,131.81,131.74,100.0]
["bitfinex","SOLUSD",1719165804216,6.3328,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719165806510,6.3328,131.84,131.75,100.0]
["bitfinex","SOLUSD",1719165806713,45.0,131.83,131.75,100.0]
["bitfinex","SOLUSD",1719165807018,15.7601,131.82,131.73,100.0]
["bitfinex","SOLUSD",1719165807200,45.0,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719165807616,52.626,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719165809394,7.626,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719165815215,7.626,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719165816312,7.626,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719165816516,15.7601,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719165818422,15.7601,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719165830434,15.7601,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719165833057,15.7601,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719165833346,15.7601,131.82,131.75,145.8]
["bitfinex","SOLUSD",1719165833855,15.7601,131.82,131.78,100.0]
["bitfinex","SOLUSD",1719165837235,6.19709866,131.83,131.8,100.0]
["bitfinex","SOLUSD",1719165837449,6.3328,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719165837951,16.1867,131.85,131.8,100.0]
["bitfinex","SOLUSD",1719165840547,22.09704547,131.85,131.8,100.0]
["bitfinex","SOLUSD",1719165844260,22.09704547,131.85,131.78,100.0]
["bitfinex","SOLUSD",1719165854273,45.0,131.84,131.76,100.0]
["bitfinex","SOLUSD",1719165854446,16.5659,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719165854766,45.0,131.8,131.73,100.0]
["bitfinex","SOLUSD",1719165855852,7.626,131.8,131.73,100.0]
["bitfinex","SOLUSD",1719165856289,7.626,131.8,131.75,100.0]
["bitfinex","SOLUSD",1719165856752,16.5659,131.81,131.77,100.0]
["bitfinex","SOLUSD",1719165865356,16.5659,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719165867278,22.51755128,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719165874577,5.95165128,131.81,131.79,100.0]
["bitfinex","SOLUSD",1719165874787,15.7103,131.85,131.79,100.0]
["bitfinex","SOLUSD",1719165875284,15.7103,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719165876485,2.14105163,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719165876989,15.0188,131.89,131.84,100.0]
["bitfinex","SOLUSD",1719165878814,5.92503842,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719165879085,6.6059,131.91,131.86,100.0]
["bitfinex","SOLUSD",1719165880284,15.0188,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719165880487,22.3825,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165881367,30.0085,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165881564,22.3825,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165882367,30.0085,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165882578,22.3825,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165884491,30.0085,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165886589,22.3825,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165887490,30.0085,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165887688,22.3825,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165888576,30.0085,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165889799,22.3825,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719165889978,45.0,131.96,131.88,100.0]
["bitfinex","SOLUSD",1719165890881,7.626,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719165891078,24.52355163,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165891988,32.14955163,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165895902,2.14105163,131.97,131.91,0.85818639]
["bitfinex","SOLUSD",1719165896072,6.99702164,131.98,131.91,0.85818639]
["bitfinex","SOLUSD",1719165896603,6.99702164,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719165896787,6.99702164,131.98,131.93,2.37159453]
["bitfinex","SOLUSD",1719165897492,6.99702164,131.98,131.9,115.9714]
["bitfinex","SOLUSD",1719165898003,7.626,131.97,131.9,115.9714]
["bitfinex","SOLUSD",1719165898501,6.99702164,131.98,131.9,115.9714]
["bitfinex","SOLUSD",1719165898799,7.626,131.97,131.9,115.9714]
["bitfinex","SOLUSD",1719165899099,6.99702164,131.98,131.9,115.9714]
["bitfinex","SOLUSD",1719165899886,7.626,131.97,131.9,115.9714]
["bitfinex","SOLUSD",1719165900400,6.99702164,131.98,131.9,115.9714]
["bitfinex","SOLUSD",1719165900703,45.0,131.97,131.9,115.9714]
["bitfinex","SOLUSD",1719165901079,6.99702164,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719165901397,6.99702164,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719165905502,6.99702164,131.98,131.91,145.8]
["bitfinex","SOLUSD",1719165905694,6.99702164,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719165909309,6.99702164,131.98,131.91,145.8]
["bitfinex","SOLUSD",1719165909612,6.99702164,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719165910607,13.17812164,131.98,131.87,62.4066]
["bitfinex","SOLUSD",1719165911812,13.17812164,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719165913108,13.17812164,131.98,131.88,100.0]
["bitfinex","SOLUSD",1719165913411,47.14105163,131.97,131.87,16.6066]
["bitfinex","SOLUSD",1719165914108,7.626,131.96,131.87,16.6066]
["bitfinex","SOLUSD",1719165914705,69.86075163,131.95,131.86,100.0]
["bitfinex","SOLUSD",1719165916014,69.86075163,131.95,131.84,162.1966]
["bitfinex","SOLUSD",1719165916333,6.1883,131.94,131.84,162.1966]
["bitfinex","SOLUSD",1719165916483,45.0,131.93,131.84,116.6066]
["bitfinex","SOLUSD",1719165917212,45.0,131.93,131.84,100.0]
["bitfinex","SOLUSD",1719165918403,16.1638,131.92,131.82,100.0]
["bitfinex","SOLUSD",1719165918905,45.0,131.91,131.82,100.0]
["bitfinex","SOLUSD",1719165919310,13.8143,131.9,131.8,100.0]
["bitfinex","SOLUSD",1719165919617,16.1638,131.88,131.8,100.0]
["bitfinex","SOLUSD",1719165919789,45.0,131.87,131.8,100.0]
["bitfinex","SOLUSD",1719165922091,45.0,131.87,131.78,100.0]
["bitfinex","SOLUSD",1719165927209,7.626,131.85,131.78,100.0]
["bitfinex","SOLUSD",1719165927404,6.1883,131.86,131.78,100.0]
["bitfinex","SOLUSD",1719165927798,7.606,131.85,131.78,100.0]
["bitfinex","SOLUSD",1719165928000,6.1883,131.86,131.78,100.0]
["bitfinex","SOLUSD",1719165928402,7.606,131.85,131.78,100.0]
["bitfinex","SOLUSD",1719165929304,45.0,131.84,131.78,100.0]
["bitfinex","SOLUSD",1719165930511,45.0,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719165932710,16.2699,131.83,131.77,100.0]
["bitfinex","SOLUSD",1719165933494,16.2699,131.83,131.75,162.0623]
["bitfinex","SOLUSD",1719165933811,16.2699,131.83,131.75,145.59]
["bitfinex","SOLUSD",1719165937224,16.2699,131.83,131.78,100.0]
["bitfinex","SOLUSD",1719165940215,6.1883,131.86,131.8,100.0]
["bitfinex","SOLUSD",1719165940216,22.0551,131.86,131.8,100.0]
["bitfinex","SOLUSD",1719165945335,22.0551,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719165945535,15.8668,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719165946637,5.91926707,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719165946814,15.8668,131.89,131.84,100.0]
["bitfinex","SOLUSD",1719165953744,7.606,131.88,131.8,145.59]
["bitfinex","SOLUSD",1719165954847,7.606,131.88,131.8,145.49560306]
["bitfinex","SOLUSD",1719165955533,6.11860782,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719165955739,15.2032,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165956435,21.32636732,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165957149,21.32636732,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719165957848,6.12316732,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719165958050,15.2032,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719165959026,21.37349726,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719165959754,6.17029726,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719165959932,0.8620814,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719165960551,6.76948165,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719165960731,6.76948165,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719165964454,6.76948165,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719165965153,6.5002,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719165965653,6.76948165,131.98,131.9,200.0]
["bitfinex","SOLUSD",1719165965852,6.76948165,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719165967751,6.76948165,131.98,131.93,145.59]
["bitfinex","SOLUSD",1719165968943,6.76948165,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719165970534,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719165970757,17.0801814,132.11,132.02,145.59]
["bitfinex","SOLUSD",1719165970972,17.0801814,132.11,132.04,100.0]
["bitfinex","SOLUSD",1719165971158,17.0801814,132.11,132.0,100.0]
["bitfinex","SOLUSD",1719165971366,23.15802229,132.11,132.0,100.0]
["bitfinex","SOLUSD",1719165971659,23.15802229,132.11,131.98,100.0]
["bitfinex","SOLUSD",1719165972044,23.15802229,132.11,132.0,100.0]
["bitfinex","SOLUSD",1719165972268,7.606,132.1,132.0,100.0]
["bitfinex","SOLUSD",1719165972552,7.606,132.1,132.02,100.0]
["bitfinex","SOLUSD",1719165972968,23.15802229,132.11,132.02,100.0]
["bitfinex","SOLUSD",1719165974341,45.0,132.1,132.02,100.0]
["bitfinex","SOLUSD",1719165974760,45.0,132.1,132.0,145.59]
["bitfinex","SOLUSD",1719165975064,23.8241,132.08,131.96,100.0]
["bitfinex","SOLUSD",1719165975276,45.0,132.07,131.96,100.0]
["bitfinex","SOLUSD",1719165976555,6.1209,132.06,131.96,100.0]
["bitfinex","SOLUSD",1719165976862,45.0,132.05,131.94,145.59]
["bitfinex","SOLUSD",1719165977371,16.2181,132.04,131.94,100.0]
["bitfinex","SOLUSD",1719165977550,45.0,132.03,131.94,100.0]
["bitfinex","SOLUSD",1719165979864,6.1209,132.02,131.92,100.0]
["bitfinex","SOLUSD",1719165980049,45.0,132.01,131.92,100.0]
["bitfinex","SOLUSD",1719165980989,52.606,132.01,131.92,100.0]
["bitfinex","SOLUSD",1719165981161,52.606,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719165981363,7.606,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719165982479,7.606,132.01,131.92,145.59]
["bitfinex","SOLUSD",1719165984081,7.606,132.01,131.92,100.0]
["bitfinex","SOLUSD",1719165984270,45.0,132.0,131.92,100.0]
["bitfinex","SOLUSD",1719165985370,7.606,132.01,131.92,100.0]
["bitfinex","SOLUSD",1719165986058,16.2181,132.0,131.9,100.0]
["bitfinex","SOLUSD",1719165986258,52.606,131.99,131.9,100.0]
["bitfinex","SOLUSD",1719165986873,6.1209,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719165987074,6.1209,131.98,131.88,100.0]
["bitfinex","SOLUSD",1719165987277,52.606,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719165987467,16.2181,131.96,131.86,145.59]
["bitfinex","SOLUSD",1719165987972,16.2181,131.96,131.86,100.0]
["bitfinex","SOLUSD",1719165988176,45.0,131.95,131.86,100.0]
["bitfinex","SOLUSD",1719165988368,52.606,131.95,131.86,100.0]
["bitfinex","SOLUSD",1719165988887,6.1209,131.94,131.84,145.59]
["bitfinex","SOLUSD",1719165989062,45.0,131.93,131.84,145.59]
["bitfinex","SOLUSD",1719165991870,45.0,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165992367,6.1209,131.94,131.86,100.0]
["bitfinex","SOLUSD",1719165993065,6.1209,131.94,131.84,45.59]
["bitfinex","SOLUSD",1719165993066,6.1209,131.94,131.84,145.59]
["bitfinex","SOLUSD",1719165993269,45.0,131.93,131.84,145.59]
["bitfinex","SOLUSD",1719165993980,45.0,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165995584,45.0,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719165995773,45.0,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719165996592,45.0,131.93,131.84,145.59]
["bitfinex","SOLUSD",1719165997092,45.0,131.93,131.84,100.0]
["bitfinex","SOLUSD",1719165997476,22.7987,131.92,131.84,100.0]
["bitfinex","SOLUSD",1719166004982,15.1927,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719166005178,15.1927,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719166005379,6.1209,131.94,131.9,1.17444633]
["bitfinex","SOLUSD",1719166005579,6.1209,131.94,131.89,100.0]
["bitfinex","SOLUSD",1719166005783,21.07296984,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719166006077,21.07296984,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166006277,21.07296984,131.96,131.94,1.17409026]
["bitfinex","SOLUSD",1719166006477,21.07296984,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166007292,15.0433,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166016698,5.9947445,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166016884,23.2533,132.0,131.93,100.0]
["bitfinex","SOLUSD",1719166020096,29.33704215,132.0,131.93,100.0]
["bitfinex","SOLUSD",1719166020297,45.0,131.99,131.91,100.0]
["bitfinex","SOLUSD",1719166020592,7.606,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166022189,7.606,131.98,131.89,100.0]
["bitfinex","SOLUSD",1719166022389,21.6979,131.96,131.89,100.0]
["bitfinex","SOLUSD",1719166025989,21.6979,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719166026807,21.6979,131.96,131.89,145.59]
["bitfinex","SOLUSD",1719166028008,21.6979,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719166028213,15.6473,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166031124,15.6473,131.96,131.87,45.59]
["bitfinex","SOLUSD",1719166031309,6.2102,131.95,131.89,100.0]
["bitfinex","SOLUSD",1719166031616,6.2102,131.95,131.87,145.59]
["bitfinex","SOLUSD",1719166038527,6.2102,131.95,131.87,100.0]
["bitfinex","SOLUSD",1719166038825,45.0,131.94,131.85,100.0]
["bitfinex","SOLUSD",1719166039818,16.0284,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719166051729,6.1077,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719166055834,15.4067,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166062840,15.4067,131.9,131.83,145.59]
["bitfinex","SOLUSD",1719166063039,15.4067,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719166064845,15.4067,131.9,131.86,0.80815134]
["bitfinex","SOLUSD",1719166065619,15.4067,131.9,131.86,100.80815134]
["bitfinex","SOLUSD",1719166065939,15.4067,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719166075760,6.04737515,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166076044,15.4406,131.94,131.89,0.70607942]
["bitfinex","SOLUSD",1719166077144,15.4406,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719166077349,15.4406,131.94,131.91,0.70597236]
["bitfinex","SOLUSD",1719166077544,15.4406,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719166077750,15.4406,131.97,131.92,100.0]
["bitfinex","SOLUSD",1719166078122,15.4406,131.97,131.92,200.0]
["bitfinex","SOLUSD",1719166081153,15.4406,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719166081333,15.4406,132.0,131.94,100.0]
["bitfinex","SOLUSD",1719166083841,15.4406,132.0,131.92,100.0]
["bitfinex","SOLUSD",1719166086440,15.4406,132.0,131.94,100.0]
["bitfinex","SOLUSD",1719166089254,15.4406,132.0,131.94,200.0]
["bitfinex","SOLUSD",1719166090364,7.8794058,131.99,131.94,200.0]
["bitfinex","SOLUSD",1719166092261,7.8794058,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719166093944,7.8794058,131.99,131.92,145.59]
["bitfinex","SOLUSD",1719166096058,7.8794058,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719166097343,7.8794058,131.99,131.9,200.0]
["bitfinex","SOLUSD",1719166098566,7.8794058,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719166099150,7.8794058,131.99,131.92,200.0]
["bitfinex","SOLUSD",1719166100254,13.97569467,131.99,131.92,200.0]
["bitfinex","SOLUSD",1719166100660,13.97569467,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719166104047,13.97569467,131.99,131.9,145.59]
["bitfinex","SOLUSD",1719166104254,67.6417,131.98,131.88,100.0]
["bitfinex","SOLUSD",1719166104487,16.4399,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719166104975,7.86722453,131.96,131.88,100.0]
["bitfinex","SOLUSD",1719166106678,22.6417,131.95,131.86,145.59]
["bitfinex","SOLUSD",1719166106865,45.0,131.94,131.86,145.59]
["bitfinex","SOLUSD",1719166110288,45.0,131.94,131.86,100.0]
["bitfinex","SOLUSD",1719166110967,16.5818,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719166111168,16.5818,131.93,131.84,245.59]
["bitfinex","SOLUSD",1719166114461,16.5818,131.93,131.84,145.59]
["bitfinex","SOLUSD",1719166115262,7.86268633,131.92,131.84,145.59]
["bitfinex","SOLUSD",1719166119287,7.86268633,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719166121961,7.86268633,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719166122382,16.5818,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719166122779,7.85948079,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719166123193,7.85948079,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719166123491,16.5818,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166123796,24.44269885,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166125686,24.44269885,131.96,131.94,0.3938584]
["bitfinex","SOLUSD",1719166126287,7.86089885,131.96,131.94,0.3938584]
["bitfinex","SOLUSD",1719166127788,7.86089885,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166128572,7.86089885,131.96,131.95,100.0]
["bitfinex","SOLUSD",1719166131374,7.86089885,131.96,131.93,145.59]
["bitfinex","SOLUSD",1719166131572,7.86089885,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166136396,7.86089885,131.96,131.91,145.59]
["bitfinex","SOLUSD",1719166136604,7.86089885,131.96,131.89,145.59]
["bitfinex","SOLUSD",1719166137201,7.86089885,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719166137998,7.86089885,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719166138475,7.86089885,131.96,131.91,145.59]
["bitfinex","SOLUSD",1719166143175,7.86089885,131.96,131.91,100.0]
["bitfinex","SOLUSD",1719166143602,7.86089885,131.96,131.89,145.59]
["bitfinex","SOLUSD",1719166144009,15.3615,131.95,131.87,100.0]
["bitfinex","SOLUSD",1719166144206,6.2933,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719166144507,51.2933,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719166144699,7.86848034,131.93,131.87,100.0]
["bitfinex","SOLUSD",1719166144895,7.86848034,131.93,131.91,100.0]
["bitfinex","SOLUSD",1719166149393,6.03056826,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719166149596,6.2933,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166149793,7.8704779,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166149999,6.2933,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166150403,7.87140749,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166150689,6.2933,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166150902,7.87102486,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166151223,6.2933,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166151400,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166151595,7.87033791,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719166151797,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166152192,7.87045959,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719166152494,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166152692,7.87007252,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719166152913,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166153303,7.86984385,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719166153522,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166153820,7.86983494,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719166154234,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166154532,7.86911642,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719166154691,12.43613953,131.98,131.91,100.0]
["bitfinex","SOLUSD",1719166154895,7.86877927,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719166156424,7.86877927,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719166156596,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166156794,7.86413278,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166157219,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166157419,7.86445915,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166157822,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166158011,7.86975535,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166158525,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166158736,7.86965038,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166158943,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166159433,7.86946265,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719166159605,12.43613953,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719166159933,7.8635433,131.97,131.91,100.0]
["bitfinex","SOLUSD",1719166161644,7.8635433,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719166167134,7.8635433,131.97,131.91,100.0]
["bitfinex","SOLUSD",1719166171030,7.8635433,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719166181946,7.8635433,131.97,131.91,100.0]
["bitfinex","SOLUSD",1719166182633,15.4705,131.95,131.89,100.0]
["bitfinex","SOLUSD",1719166183342,7.86744536,131.94,131.89,100.0]
["bitfinex","SOLUSD",1719166186433,7.86744536,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719166191038,7.86744536,131.94,131.85,145.59]
["bitfinex","SOLUSD",1719166191241,67.1912,131.93,131.85,145.59]
["bitfinex","SOLUSD",1719166192753,24.33225163,131.92,131.81,245.59]
["bitfinex","SOLUSD",1719166193134,52.606,131.91,131.81,145.59]
["bitfinex","SOLUSD",1719166193341,52.606,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719166193737,7.606,131.89,131.83,100.0]
["bitfinex","SOLUSD",1719166193935,7.86545802,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166195256,7.86545802,131.9,131.83,145.59]
["bitfinex","SOLUSD",1719166195566,7.86545802,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719166196147,7.86545802,131.9,131.86,0.598023]
["bitfinex","SOLUSD",1719166199264,7.86545802,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719166199478,7.86545802,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719166200284,7.86545802,131.9,131.87,145.59]
["bitfinex","SOLUSD",1719166200563,7.86545802,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719166200966,7.86545802,131.9,131.85,145.59]
["bitfinex","SOLUSD",1719166201850,7.86545802,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719166202245,13.87165802,131.9,131.83,145.59]
["bitfinex","SOLUSD",1719166202441,13.87165802,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166203657,13.87165802,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719166209344,13.87165802,131.9,131.83,145.59]
["bitfinex","SOLUSD",1719166210056,13.87165802,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166210255,7.606,131.89,131.83,100.0]
["bitfinex","SOLUSD",1719166210564,23.1673,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719166210756,23.1673,131.88,131.81,145.59]
["bitfinex","SOLUSD",1719166210946,31.06167306,131.88,131.81,145.59]
["bitfinex","SOLUSD",1719166214168,31.06167306,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719166214543,31.06167306,131.88,131.78,145.62]
["bitfinex","SOLUSD",1719166214544,31.06167306,131.88,131.79,100.0]
["bitfinex","SOLUSD",1719166214749,45.0,131.87,131.79,100.0]
["bitfinex","SOLUSD",1719166215258,6.2027,131.86,131.79,100.0]
["bitfinex","SOLUSD",1719166215782,6.2027,131.86,131.77,100.0]
["bitfinex","SOLUSD",1719166216072,45.0,131.85,131.77,100.0]
["bitfinex","SOLUSD",1719166216272,15.4188,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719166218170,15.4188,131.84,131.75,100.0]
["bitfinex","SOLUSD",1719166218553,45.0,131.83,131.75,100.0]
["bitfinex","SOLUSD",1719166221356,7.89802239,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719166221656,21.7536,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719166223377,45.0,131.8,131.73,100.0]
["bitfinex","SOLUSD",1719166226878,21.7536,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719166227757,45.0,131.8,131.71,100.0]
["bitfinex","SOLUSD",1719166228370,52.609,131.8,131.71,100.0]
["bitfinex","SOLUSD",1719166228753,45.0,131.8,131.71,100.0]
["bitfinex","SOLUSD",1719166228954,52.609,131.8,131.71,100.0]
["bitfinex","SOLUSD",1719166230376,52.609,131.8,131.7,45.62]
["bitfinex","SOLUSD",1719166230564,52.609,131.8,131.71,100.0]
["bitfinex","SOLUSD",1719166230773,16.4105,131.79,131.7,45.62]
["bitfinex","SOLUSD",1719166231069,6.1004,131.78,131.7,45.62]
["bitfinex","SOLUSD",1719166231257,6.1004,131.78,131.69,100.0]
["bitfinex","SOLUSD",1719166231664,7.9006615,131.77,131.69,100.0]
["bitfinex","SOLUSD",1719166232260,16.4105,131.75,131.67,145.62]
["bitfinex","SOLUSD",1719166234061,24.0195,131.75,131.67,145.62]
["bitfinex","SOLUSD",1719166234259,16.4105,131.75,131.67,145.62]
["bitfinex","SOLUSD",1719166234773,24.0195,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719166234977,16.4105,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719166236468,24.0195,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719166236681,16.4105,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719166238394,6.1004,131.73,131.67,100.0]
["bitfinex","SOLUSD",1719166239190,6.1004,131.73,131.65,100.8620814]
["bitfinex","SOLUSD",1719166239365,16.4105,131.72,131.65,100.8620814]
["bitfinex","SOLUSD",1719166241999,7.90081671,131.71,131.65,100.8620814]
["bitfinex","SOLUSD",1719166246495,7.90081671,131.71,131.65,0.8620814]
["bitfinex","SOLUSD",1719166248585,7.90081671,131.71,131.65,100.8620814]
["bitfinex","SOLUSD",1719166251409,7.67081671,131.71,131.65,0.8620814]
["bitfinex","SOLUSD",1719166253113,13.86382528,131.71,131.65,0.8620814]
["bitfinex","SOLUSD",1719166255301,13.86382528,131.71,131.65,200.8620814]
["bitfinex","SOLUSD",1719166257181,13.86382528,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166257421,7.67081671,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719166257632,16.4105,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166260523,16.4105,131.72,131.67,245.62]
["bitfinex","SOLUSD",1719166261679,16.4105,131.72,131.68,0.67550767]
["bitfinex","SOLUSD",1719166262713,16.4105,131.72,131.67,200.0]
["bitfinex","SOLUSD",1719166266214,16.4105,131.72,131.68,0.4567247]
["bitfinex","SOLUSD",1719166266547,16.4105,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166266724,16.4105,131.72,131.7,0.45678626]
["bitfinex","SOLUSD",1719166270605,16.4105,131.72,131.67,100.0]
["bitfinex","SOLUSD",1719166271009,16.4105,131.72,131.65,100.8620814]
["bitfinex","SOLUSD",1719166277438,16.4105,131.72,131.66,1.51374321]
["bitfinex","SOLUSD",1719166287344,16.4105,131.72,131.65,100.8620814]
["bitfinex","SOLUSD",1719166292184,16.4105,131.72,131.66,1.51604508]
["bitfinex","SOLUSD",1719166299485,16.4105,131.72,131.65,100.8620814]
["bitfinex","SOLUSD",1719166303189,16.4105,131.72,131.65,0.8620814]
["bitfinex","SOLUSD",1719166307120,45.0,131.71,131.65,0.8620814]
["bitfinex","SOLUSD",1719166307290,16.4105,131.72,131.65,0.8620814]
["bitfinex","SOLUSD",1719166315780,45.0,131.71,131.65,0.8620814]
["bitfinex","SOLUSD",1719166320794,21.997,131.7,131.65,0.8620814]
["bitfinex","SOLUSD",1719166321404,45.0,131.69,131.65,0.8620814]
["bitfinex","SOLUSD",1719166322532,21.997,131.7,131.65,0.8620814]
["bitfinex","SOLUSD",1719166329310,45.0,131.69,131.65,0.8620814]
["bitfinex","SOLUSD",1719166330898,45.0,131.69,131.61,200.0]
["bitfinex","SOLUSD",1719166332232,6.4726,131.67,131.59,100.0]
["bitfinex","SOLUSD",1719166332402,15.5309,131.66,131.59,100.0]
["bitfinex","SOLUSD",1719166332602,60.5309,131.66,131.57,245.62]
["bitfinex","SOLUSD",1719166333230,60.5309,131.66,131.57,100.0]
["bitfinex","SOLUSD",1719166334628,60.5309,131.66,131.57,200.0]
["bitfinex","SOLUSD",1719166342825,66.65280269,131.66,131.57,200.0]
["bitfinex","SOLUSD",1719166344021,66.65280269,131.66,131.57,100.0]
["bitfinex","SOLUSD",1719166344224,6.4726,131.65,131.55,200.0]
["bitfinex","SOLUSD",1719166344539,60.5309,131.64,131.55,207.6016]
["bitfinex","SOLUSD",1719166345333,60.5309,131.64,131.55,200.0]
["bitfinex","SOLUSD",1719166346646,60.5309,131.64,131.55,207.6015]
["bitfinex","SOLUSD",1719166349446,15.5309,131.64,131.58,100.0]
["bitfinex","SOLUSD",1719166360175,15.5309,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719166360374,0.38248636,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719166360856,15.5019,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719166362772,21.68965728,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719166367469,21.68965728,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719166368878,6.18775728,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719166369177,15.5019,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719166380684,15.5019,131.7,131.65,1.41835422]
["bitfinex","SOLUSD",1719166381769,21.68097673,131.7,131.65,101.41835422]
["bitfinex","SOLUSD",1719166382076,21.68097673,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719166382275,21.68097673,131.7,131.67,1.41813903]
["bitfinex","SOLUSD",1719166383971,15.5019,131.7,131.67,1.41813903]
["bitfinex","SOLUSD",1719166387094,16.1488,131.74,131.69,200.0]
["bitfinex","SOLUSD",1719166387288,16.1488,131.74,131.7,1.41781957]
["bitfinex","SOLUSD",1719166388973,16.1488,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719166389166,16.1488,131.74,131.72,1.41760464]
["bitfinex","SOLUSD",1719166390594,16.1488,131.74,131.72,1.41779991]
["bitfinex","SOLUSD",1719166391057,15.7567,131.78,131.72,1.41779991]
["bitfinex","SOLUSD",1719166391258,15.7567,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719166391461,15.7567,131.78,131.75,1.41747707]
["bitfinex","SOLUSD",1719166392966,6.03535497,131.8,131.75,1.41747707]
["bitfinex","SOLUSD",1719166393170,15.7567,131.81,131.75,1.41747707]
["bitfinex","SOLUSD",1719166393566,15.7567,131.81,131.76,107.589]
["bitfinex","SOLUSD",1719166393886,15.7567,131.84,131.78,100.0]
["bitfinex","SOLUSD",1719166394091,15.7567,131.84,131.79,1.41910535]
["bitfinex","SOLUSD",1719166394301,15.7567,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719166395173,15.7567,131.84,131.78,100.0]
["bitfinex","SOLUSD",1719166397191,15.7567,131.84,131.76,145.62]
["bitfinex","SOLUSD",1719166397402,15.7567,131.84,131.76,100.0]
["bitfinex","SOLUSD",1719166398693,15.7567,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719166398892,15.7567,131.84,131.73,100.0]
["bitfinex","SOLUSD",1719166398893,45.0,131.83,131.73,100.0]
["bitfinex","SOLUSD",1719166399999,45.0,131.83,131.75,100.0]
["bitfinex","SOLUSD",1719166400299,17.89845221,131.84,131.76,100.0]
["bitfinex","SOLUSD",1719166400598,17.89845221,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719166402383,17.89845221,131.84,131.79,200.0]
["bitfinex","SOLUSD",1719166402581,15.7567,131.84,131.79,200.0]
["bitfinex","SOLUSD",1719166403502,6.0494,131.85,131.79,200.0]
["bitfinex","SOLUSD",1719166403714,6.0494,131.85,131.79,207.5878]
["bitfinex","SOLUSD",1719166403882,6.0494,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719166404082,21.8237016,131.87,131.82,153.206]
["bitfinex","SOLUSD",1719166404083,15.6814,131.87,131.82,153.206]
["bitfinex","SOLUSD",1719166404296,15.6814,131.87,131.83,100.0]
["bitfinex","SOLUSD",1719166404687,6.4847,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719166404891,15.6814,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719166407194,261.4847,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719166407398,6.4847,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719166407602,6.4847,131.92,131.85,145.62]
["bitfinex","SOLUSD",1719166408512,6.4847,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719166409002,6.4847,131.92,131.87,107.583]
["bitfinex","SOLUSD",1719166409193,6.4847,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719166412110,21.86681758,131.93,131.87,100.0]
["bitfinex","SOLUSD",1719166412496,21.86681758,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719166412691,21.86681758,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719166414717,45.0,131.92,131.83,100.0]
["bitfinex","SOLUSD",1719166416610,45.0,131.92,131.83,107.5855]
["bitfinex","SOLUSD",1719166418530,45.0,131.92,131.83,100.0]
["bitfinex","SOLUSD",1719166418823,6.5131,131.91,131.81,107.5864]
["bitfinex","SOLUSD",1719166419127,15.6637,131.89,131.81,107.5864]
["bitfinex","SOLUSD",1719166419309,15.6637,131.89,131.81,100.0]
["bitfinex","SOLUSD",1719166420339,15.6637,131.89,131.81,107.5866]
["bitfinex","SOLUSD",1719166421500,15.6637,131.89,131.82,7.5861]
["bitfinex","SOLUSD",1719166421924,15.6637,131.89,131.81,107.5866]
["bitfinex","SOLUSD",1719166429808,21.75629693,131.89,131.81,107.5863]
["bitfinex","SOLUSD",1719166433151,21.75629693,131.89,131.81,100.0]
["bitfinex","SOLUSD",1719166435115,6.5607,131.88,131.8,100.0]
["bitfinex","SOLUSD",1719166435313,45.0,131.87,131.8,100.0]
["bitfinex","SOLUSD",1719166437254,45.0,131.87,131.79,107.5877]
["bitfinex","SOLUSD",1719166437255,15.5814,131.86,131.79,100.0]
["bitfinex","SOLUSD",1719166439955,15.5814,131.86,131.79,200.0]
["bitfinex","SOLUSD",1719166442420,15.5814,131.86,131.79,207.5877]
["bitfinex","SOLUSD",1719166442960,15.5814,131.86,131.81,200.0]
["bitfinex","SOLUSD",1719166443254,15.5814,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719166443462,15.5814,131.86,131.83,207.5852]
["bitfinex","SOLUSD",1719166444252,15.5814,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719166444834,6.09259693,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719166445048,15.5814,131.9,131.85,200.0]
["bitfinex","SOLUSD",1719166446631,21.66492336,131.9,131.85,200.0]
["bitfinex","SOLUSD",1719166446846,15.5814,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719166447039,6.5607,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166448026,15.5814,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719166449062,15.5814,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719166452254,6.5607,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166452944,12.6192259,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166453159,6.5607,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719166455751,6.5607,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166456551,6.5607,131.95,131.89,100.0]
["bitfinex","SOLUSD",1719166456760,6.5607,131.95,131.87,100.0]
["bitfinex","SOLUSD",1719166461777,45.0,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719166465862,300.0,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719166468545,15.9861,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719166468743,15.9861,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719166471146,6.5884,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719166476178,6.5884,131.92,131.84,100.0]
["bitfinex","SOLUSD",1719166477268,45.0,131.91,131.84,100.0]
["bitfinex","SOLUSD",1719166477477,45.0,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719166482586,45.0,131.91,131.83,107.5853]
["bitfinex","SOLUSD",1719166487283,45.0,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719166487591,15.4128,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166488481,15.4128,131.9,131.83,107.5854]
["bitfinex","SOLUSD",1719166498493,15.4128,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166499694,7.5835,131.87,131.83,100.0]
["bitfinex","SOLUSD",1719166501182,15.4128,131.9,131.84,100.0]
["bitfinex","SOLUSD",1719166501386,7.5829,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719166501599,7.5833,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719166503178,45.0,131.91,131.75,107.5897]
["bitfinex","SOLUSD",1719166503179,7.5875,131.8,131.75,107.5897]
["bitfinex","SOLUSD",1719166503380,7.5884,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719166503577,16.0764,131.81,131.73,107.5909]
["bitfinex","SOLUSD",1719166503578,22.4835,131.81,131.73,107.5909]
["bitfinex","SOLUSD",1719166503782,22.4835,131.81,131.73,200.0]
["bitfinex","SOLUSD",1719166503993,22.4835,131.81,131.72,30.381811]
["bitfinex","SOLUSD",1719166504174,7.5912,131.73,131.72,13.36274817]
["bitfinex","SOLUSD",1719166504373,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166504600,7.5913,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166505178,16.0764,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719166505489,7.592,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166506301,7.5914,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166506504,16.0764,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719166506678,16.0764,131.74,131.67,100.0]
["bitfinex","SOLUSD",1719166506875,16.0764,131.74,131.65,100.0]
["bitfinex","SOLUSD",1719166507177,45.0,131.73,131.63,200.0]
["bitfinex","SOLUSD",1719166507700,7.5943,131.68,131.63,200.0]
["bitfinex","SOLUSD",1719166507867,7.5949,131.67,131.63,200.0]
["bitfinex","SOLUSD",1719166508286,7.5949,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719166508498,45.0,131.73,131.66,100.0]
["bitfinex","SOLUSD",1719166508677,7.5922,131.72,131.67,100.0]
["bitfinex","SOLUSD",1719166508873,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166509180,7.5936,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719166509684,7.5941,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719166509886,7.5938,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719166513800,22.17640535,131.74,131.67,100.0]
["bitfinex","SOLUSD",1719166513983,7.5922,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166514185,7.5914,131.73,131.68,107.594]
["bitfinex","SOLUSD",1719166514385,7.5918,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166515275,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166515480,7.5936,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719166516688,7.5936,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719166516917,7.5927,131.71,131.66,107.5952]
["bitfinex","SOLUSD",1719166517411,7.5935,131.7,131.65,100.0]
["bitfinex","SOLUSD",1719166517577,22.17640535,131.74,131.65,100.0]
["bitfinex","SOLUSD",1719166517778,7.594,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719166518003,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719166518790,7.5932,131.7,131.66,107.5953]
["bitfinex","SOLUSD",1719166519299,22.17640535,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719166519481,7.5915,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166519884,7.5918,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166520299,7.5918,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166520903,7.5913,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166521488,6.4071,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719166521709,7.5913,131.73,131.69,207.5933]
["bitfinex","SOLUSD",1719166522402,7.5913,131.73,131.69,200.0]
["bitfinex","SOLUSD",1719166523494,7.5913,131.73,131.69,207.5935]
["bitfinex","SOLUSD",1719166523904,7.5913,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719166524112,7.5909,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719166525311,7.5909,131.74,131.69,207.5935]
["bitfinex","SOLUSD",1719166525690,7.5919,131.72,131.69,200.0]
["bitfinex","SOLUSD",1719166526714,7.5926,131.71,131.67,200.0]
["bitfinex","SOLUSD",1719166527007,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166529713,7.593,131.7,131.65,107.5957]
["bitfinex","SOLUSD",1719166530313,7.5937,131.69,131.65,107.5957]
["bitfinex","SOLUSD",1719166531214,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719166531422,15.9639,131.71,131.66,100.0]
["bitfinex","SOLUSD",1719166531598,15.9639,131.71,131.67,107.5946]
["bitfinex","SOLUSD",1719166531966,23.5567,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166532520,15.9639,131.71,131.67,107.5946]
["bitfinex","SOLUSD",1719166532709,15.9639,131.71,131.68,107.594]
["bitfinex","SOLUSD",1719166532913,7.5915,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166533222,23.7781,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166533698,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166533895,7.5918,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166534119,7.5918,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166534327,7.5925,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166534634,7.5925,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166535599,7.592,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166536624,16.1872,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166536830,23.7782,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166537428,16.1872,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166537613,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166542633,16.1872,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166542808,7.5916,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166544629,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719166545014,7.5924,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166545635,7.5931,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166546430,7.5931,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719166546619,7.5937,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719166548415,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719166553656,7.5922,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166556143,7.5922,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166558842,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166560448,7.5921,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166561352,16.1872,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719166561538,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166562250,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719166562425,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166564147,7.592,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166564353,7.5913,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166566255,7.5896,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719166566442,7.5908,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719166568233,7.5953,131.66,131.65,100.0]
["bitfinex","SOLUSD",1719166568627,7.5959,131.65,131.63,145.67]
["bitfinex","SOLUSD",1719166569260,7.5955,131.66,131.63,145.67]
["bitfinex","SOLUSD",1719166569447,7.5955,131.66,131.63,245.67]
["bitfinex","SOLUSD",1719166571738,7.5943,131.68,131.63,245.67]
["bitfinex","SOLUSD",1719166572144,7.5948,131.67,131.63,245.67]
["bitfinex","SOLUSD",1719166574856,7.5944,131.68,131.63,245.67]
["bitfinex","SOLUSD",1719166575538,7.5948,131.67,131.63,245.67]
["bitfinex","SOLUSD",1719166576157,7.5948,131.67,131.63,200.0]
["bitfinex","SOLUSD",1719166578641,7.5956,131.66,131.61,245.67]
["bitfinex","SOLUSD",1719166578840,23.2446638,131.7,131.61,245.67]
["bitfinex","SOLUSD",1719166579059,29.43053887,131.7,131.61,245.67]
["bitfinex","SOLUSD",1719166580162,29.43053887,131.7,131.62,7.5975]
["bitfinex","SOLUSD",1719166580356,29.43053887,131.7,131.63,207.597]
["bitfinex","SOLUSD",1719166580567,21.52337507,131.7,131.63,207.597]
["bitfinex","SOLUSD",1719166580866,21.52337507,131.7,131.63,200.0]
["bitfinex","SOLUSD",1719166583970,7.5951,131.67,131.63,200.0]
["bitfinex","SOLUSD",1719166584579,7.5953,131.66,131.63,200.0]
["bitfinex","SOLUSD",1719166586141,7.5967,131.64,131.61,245.67]
["bitfinex","SOLUSD",1719166586472,7.5967,131.64,131.61,145.67]
["bitfinex","SOLUSD",1719166587679,7.5967,131.64,131.59,268.4212]
["bitfinex","SOLUSD",1719166588575,21.7193,131.69,131.59,245.67]
["bitfinex","SOLUSD",1719166588782,7.5974,131.63,131.59,245.67]
["bitfinex","SOLUSD",1719166589348,7.5967,131.64,131.59,253.2693]
["bitfinex","SOLUSD",1719166590244,7.597,131.63,131.59,245.67]
["bitfinex","SOLUSD",1719166591282,45.0,131.68,131.59,245.67]
["bitfinex","SOLUSD",1719166591283,7.5979,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719166592467,7.5973,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719166593369,7.5973,131.63,131.6,1.51740622]
["bitfinex","SOLUSD",1719166594384,7.5973,131.63,131.59,245.67]
["bitfinex","SOLUSD",1719166595490,7.5976,131.62,131.59,245.67]
["bitfinex","SOLUSD",1719166595811,7.5989,131.6,131.57,245.67]
["bitfinex","SOLUSD",1719166596090,7.5989,131.6,131.57,145.67]
["bitfinex","SOLUSD",1719166596290,22.3764,131.64,131.55,215.3545]
["bitfinex","SOLUSD",1719166596491,7.6,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719166596869,7.5995,131.59,131.55,245.67]
["bitfinex","SOLUSD",1719166598266,7.5995,131.59,131.55,200.0]
["bitfinex","SOLUSD",1719166598581,7.6002,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719166598888,7.6008,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166599574,7.6001,131.58,131.53,245.67]
["bitfinex","SOLUSD",1719166600165,7.6001,131.58,131.53,253.2727]
["bitfinex","SOLUSD",1719166600781,7.6007,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166601086,7.6005,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166601293,7.6011,131.56,131.53,245.67]
["bitfinex","SOLUSD",1719166602093,7.6007,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166612209,7.91637033,131.61,131.55,100.0]
["bitfinex","SOLUSD",1719166612379,22.3764,131.64,131.53,245.67]
["bitfinex","SOLUSD",1719166612582,7.6005,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166612980,7.91563871,131.63,131.53,253.2728]
["bitfinex","SOLUSD",1719166612981,7.6002,131.58,131.53,253.2728]
["bitfinex","SOLUSD",1719166616105,7.5996,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719166616405,7.91563871,131.63,131.55,100.0]
["bitfinex","SOLUSD",1719166616784,7.5999,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719166617185,7.6006,131.57,131.53,245.67]
["bitfinex","SOLUSD",1719166618614,7.6002,131.58,131.53,253.2728]
["bitfinex","SOLUSD",1719166619286,7.91563871,131.63,131.55,145.67]
["bitfinex","SOLUSD",1719166619487,7.599,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166619890,7.5993,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719166620803,7.5989,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166621517,7.5984,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719166622616,7.5984,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719166622909,7.5978,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719166623316,7.5973,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719166623487,21.5069,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719166623689,7.5971,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719166624115,21.5069,131.67,131.6,145.67]
["bitfinex","SOLUSD",1719166624419,7.5973,131.63,131.6,145.67]
["bitfinex","SOLUSD",1719166626016,27.42732697,131.67,131.59,100.0]
["bitfinex","SOLUSD",1719166626221,45.0,131.66,131.59,100.0]
["bitfinex","SOLUSD",1719166627497,7.5979,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719166629223,7.5979,131.62,131.58,145.67]
["bitfinex","SOLUSD",1719166631107,7.5966,131.64,131.6,200.0]
["bitfinex","SOLUSD",1719166631306,7.596,131.65,131.6,253.2684]
["bitfinex","SOLUSD",1719166633013,7.5988,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166634106,7.5993,131.59,131.56,45.67]
["bitfinex","SOLUSD",1719166634308,7.5999,131.58,131.56,45.67]
["bitfinex","SOLUSD",1719166635010,7.5996,131.59,131.56,45.67]
["bitfinex","SOLUSD",1719166636241,21.9002,131.62,131.53,160.812]
["bitfinex","SOLUSD",1719166636533,7.6002,131.58,131.53,168.4147]
["bitfinex","SOLUSD",1719166636915,7.5996,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1719166637712,7.599,131.6,131.56,100.0]
["bitfinex","SOLUSD",1719166638413,7.5993,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719166638622,7.5999,131.58,131.56,100.0]
["bitfinex","SOLUSD",1719166638838,7.5994,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719166641232,7.6,131.58,131.54,145.67]
["bitfinex","SOLUSD",1719166645745,7.91542645,131.61,131.56,145.67]
["bitfinex","SOLUSD",1719166645913,7.5991,131.6,131.56,100.0]
["bitfinex","SOLUSD",1719166646112,7.5993,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719166646529,7.599,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166647215,7.599,131.6,131.56,145.67]
["bitfinex","SOLUSD",1719166647619,7.599,131.6,131.56,100.0]
["bitfinex","SOLUSD",1719166648117,7.599,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166652427,7.599,131.6,131.56,145.67]
["bitfinex","SOLUSD",1719166653347,7.6006,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719166653655,21.9002,131.62,131.54,145.67]
["bitfinex","SOLUSD",1719166653656,7.6002,131.58,131.54,145.67]
["bitfinex","SOLUSD",1719166657760,21.9002,131.62,131.56,245.67]
["bitfinex","SOLUSD",1719166657966,7.5991,131.6,131.56,245.67]
["bitfinex","SOLUSD",1719166658257,7.5991,131.6,131.58,100.0]
["bitfinex","SOLUSD",1719166659167,7.5982,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719166659459,16.5425,131.64,131.54,245.67]
["bitfinex","SOLUSD",1719166659662,16.5425,131.64,131.54,253.2722]
["bitfinex","SOLUSD",1719166659871,7.6002,131.58,131.54,245.67]
["bitfinex","SOLUSD",1719166660241,7.5996,131.59,131.56,100.0]
["bitfinex","SOLUSD",1719166660639,7.599,131.6,131.57,100.0]
["bitfinex","SOLUSD",1719166662346,7.5993,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719166664558,16.5425,131.64,131.57,100.0]
["bitfinex","SOLUSD",1719166664875,16.5425,131.64,131.59,200.0]
["bitfinex","SOLUSD",1719166665165,7.5981,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719166667484,16.5425,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719166667948,7.5973,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719166668449,7.5976,131.62,131.61,100.0]
["bitfinex","SOLUSD",1719166669158,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719166669362,7.5983,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719166670378,7.5978,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719166670542,16.5425,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719166670543,16.5425,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719166670748,15.3614,131.67,131.61,200.0]
["bitfinex","SOLUSD",1719166670947,7.5961,131.65,131.61,200.0]
["bitfinex","SOLUSD",1719166673973,2.14175221,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719166674184,7.5954,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719166674492,7.5949,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719166675655,7.5943,131.68,131.64,200.0]
["bitfinex","SOLUSD",1719166675855,7.5943,131.68,131.64,207.5964]
["bitfinex","SOLUSD",1719166676275,21.22350324,131.71,131.66,253.2649]
["bitfinex","SOLUSD",1719166676276,7.5925,131.71,131.66,253.2649]
["bitfinex","SOLUSD",1719166676665,7.5925,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166676980,7.592,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166677161,7.5924,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166680054,7.5933,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166680759,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166680961,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166681259,7.5918,131.72,131.69,145.67]
["bitfinex","SOLUSD",1719166682054,6.0363,131.77,131.68,115.7923]
["bitfinex","SOLUSD",1719166682277,7.5925,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166683875,7.5935,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719166685066,7.5926,131.71,131.66,107.5953]
["bitfinex","SOLUSD",1719166685395,14.21401271,131.77,131.68,100.0]
["bitfinex","SOLUSD",1719166685573,14.21401271,131.77,131.69,107.5935]
["bitfinex","SOLUSD",1719166685574,7.5909,131.74,131.69,107.5935]
["bitfinex","SOLUSD",1719166685896,14.21401271,131.77,131.69,107.5935]
["bitfinex","SOLUSD",1719166686191,7.5912,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166686859,7.5912,131.73,131.68,153.2638]
["bitfinex","SOLUSD",1719166687082,14.21401271,131.77,131.69,7.5931]
["bitfinex","SOLUSD",1719166687269,7.5913,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166687474,7.591,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166688671,7.5913,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166690674,7.5904,131.75,131.7,107.5928]
["bitfinex","SOLUSD",1719166691571,7.5907,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166691777,12.0722605,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719166691975,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719166692477,7.5919,131.72,131.68,153.2641]
["bitfinex","SOLUSD",1719166693194,7.5914,131.73,131.68,153.2641]
["bitfinex","SOLUSD",1719166694483,7.5914,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166694680,12.0722605,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719166694681,7.5908,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166695672,7.5908,131.74,131.7,107.593]
["bitfinex","SOLUSD",1719166695872,12.0722605,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1719166695873,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1719166697128,7.5897,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719166697269,7.5891,131.77,131.72,107.5918]
["bitfinex","SOLUSD",1719166697468,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719166698589,7.5895,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719166698987,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719166700295,12.4030779,131.8,131.72,100.0]
["bitfinex","SOLUSD",1719166700501,7.5904,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719166700790,7.5897,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719166701004,7.5897,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719166701296,7.5897,131.76,131.72,145.67]
["bitfinex","SOLUSD",1719166701603,7.5902,131.75,131.72,145.67]
["bitfinex","SOLUSD",1719166703904,6.1893779,131.8,131.73,100.0]
["bitfinex","SOLUSD",1719166704084,7.5882,131.79,131.74,107.5902]
["bitfinex","SOLUSD",1719166705803,16.491,131.81,131.76,200.0]
["bitfinex","SOLUSD",1719166706001,24.078,131.81,131.76,107.5892]
["bitfinex","SOLUSD",1719166706303,7.5873,131.8,131.76,107.5892]
["bitfinex","SOLUSD",1719166707083,24.0779,131.81,131.76,107.5892]
["bitfinex","SOLUSD",1719166708597,7.588,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719166708774,7.5875,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719166709789,7.5869,131.81,131.76,207.5893]
["bitfinex","SOLUSD",1719166710386,6.07494197,131.83,131.76,100.0]
["bitfinex","SOLUSD",1719166710607,6.2137,131.84,131.76,100.0]
["bitfinex","SOLUSD",1719166710809,7.5881,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719166712491,7.5894,131.77,131.72,252.105]
["bitfinex","SOLUSD",1719166712699,7.5887,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1719166712916,7.589,131.77,131.72,259.6965]
["bitfinex","SOLUSD",1719166713720,7.5886,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1719166714895,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1719166715821,7.5886,131.78,131.74,107.5906]
["bitfinex","SOLUSD",1719166716817,7.5886,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719166722531,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719166725516,7.5898,131.76,131.72,245.67]
["bitfinex","SOLUSD",1719166725713,7.5898,131.76,131.72,253.2618]
["bitfinex","SOLUSD",1719166725907,7.5892,131.77,131.72,253.2618]
["bitfinex","SOLUSD",1719166729539,7.5896,131.76,131.72,253.2618]
["bitfinex","SOLUSD",1719166731138,7.5891,131.77,131.72,253.2618]
["bitfinex","SOLUSD",1719166735129,7.5895,131.76,131.72,253.2618]
["bitfinex","SOLUSD",1719166739858,7.5892,131.77,131.72,253.2618]
["bitfinex","SOLUSD",1719166742256,7.5892,131.77,131.73,7.591]
["bitfinex","SOLUSD",1719166743649,7.5892,131.77,131.72,253.2616]
["bitfinex","SOLUSD",1719166749688,7.5892,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1719166749857,7.5886,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719166750232,7.589,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719166752836,7.5885,131.78,131.74,200.0]
["bitfinex","SOLUSD",1719166753562,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719166754764,7.5886,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719166756737,29.29263349,131.83,131.74,200.0]
["bitfinex","SOLUSD",1719166757053,7.5874,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719166757529,29.29263349,131.83,131.76,100.0]
["bitfinex","SOLUSD",1719166758449,14.05033349,131.83,131.76,107.5894]
["bitfinex","SOLUSD",1719166758764,6.14472269,131.83,131.76,107.5894]
["bitfinex","SOLUSD",1719166759059,262.90713883,131.86,131.76,100.0]
["bitfinex","SOLUSD",1719166759241,45.38106014,131.85,131.76,100.0]
["bitfinex","SOLUSD",1719166761054,7.5878,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719166761744,7.5874,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719166766063,7.5886,131.78,131.75,15.7196]
["bitfinex","SOLUSD",1719166768784,15.2423,131.83,131.72,15.7196]
["bitfinex","SOLUSD",1719166769080,45.38106014,131.82,131.72,15.7196]
["bitfinex","SOLUSD",1719166769290,7.5904,131.75,131.72,15.7196]
["bitfinex","SOLUSD",1719166770676,7.5897,131.76,131.72,15.7196]
["bitfinex","SOLUSD",1719166771955,7.5897,131.76,131.72,23.3114]
["bitfinex","SOLUSD",1719166776586,7.5897,131.76,131.72,15.7196]
["bitfinex","SOLUSD",1719166776885,7.5886,131.78,131.73,107.5908]
["bitfinex","SOLUSD",1719166777253,7.589,131.77,131.73,107.5908]
["bitfinex","SOLUSD",1719166781679,7.589,131.77,131.73,100.0]
["bitfinex","SOLUSD",1719166782566,7.5895,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719166782965,7.5895,131.76,131.72,15.7196]
["bitfinex","SOLUSD",1719166783286,7.5923,131.72,131.69,116.5847]
["bitfinex","SOLUSD",1719166783586,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719166783962,7.5927,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719166784380,7.592,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166792087,7.5925,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719166796688,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166802079,7.5912,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719166802291,7.5912,131.74,131.69,107.5934]
["bitfinex","SOLUSD",1719166803791,7.5913,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166804099,7.5919,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719166807483,7.5915,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719166807687,7.5915,131.73,131.69,200.0]
["bitfinex","SOLUSD",1719166807890,7.5915,131.73,131.71,100.0]
["bitfinex","SOLUSD",1719166809303,13.90638317,131.78,131.69,100.0]
["bitfinex","SOLUSD",1719166809486,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719166810703,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719166816697,7.5909,131.74,131.69,207.5934]
["bitfinex","SOLUSD",1719166816902,7.5909,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719166817248,7.909198,131.79,131.71,100.0]
["bitfinex","SOLUSD",1719166817249,23.2317,131.83,131.73,107.5912]
["bitfinex","SOLUSD",1719166817405,7.5887,131.78,131.73,207.5912]
["bitfinex","SOLUSD",1719166817914,7.589,131.77,131.73,207.5912]
["bitfinex","SOLUSD",1719166818110,7.5886,131.78,131.73,207.5912]
["bitfinex","SOLUSD",1719166818485,7.5889,131.77,131.73,207.5912]
["bitfinex","SOLUSD",1719166819099,7.5886,131.78,131.73,207.5912]
["bitfinex","SOLUSD",1719166819617,7.5889,131.77,131.73,207.5912]
["bitfinex","SOLUSD",1719166820187,7.5897,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719166820389,7.5902,131.75,131.72,15.4343]
["bitfinex","SOLUSD",1719166820617,6.19656133,131.82,131.7,6.154]
["bitfinex","SOLUSD",1719166820618,7.5912,131.73,131.7,6.154]
["bitfinex","SOLUSD",1719166820824,7.5924,131.71,131.69,115.4343]
["bitfinex","SOLUSD",1719166821613,7.5932,131.7,131.67,106.154]
["bitfinex","SOLUSD",1719166821818,7.5932,131.7,131.67,6.154]
["bitfinex","SOLUSD",1719166823417,7.5925,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166825521,262.61,131.79,131.68,100.0]
["bitfinex","SOLUSD",1719166825823,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166826399,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719166827504,45.0,131.78,131.68,100.0]
["bitfinex","SOLUSD",1719166827713,7.5924,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719166829953,7.5924,131.72,131.68,107.594]
["bitfinex","SOLUSD",1719166830229,7.5915,131.73,131.68,107.594]
["bitfinex","SOLUSD",1719166830641,7.5907,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719166830930,7.5913,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719166833417,8.32543919,131.77,131.68,100.0]
["bitfinex","SOLUSD",1719166833618,7.5931,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166835251,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166837225,7.5931,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166838841,7.5926,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166843645,15.5243,131.75,131.68,100.0]
["bitfinex","SOLUSD",1719166843849,45.0,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719166844339,7.5934,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166845822,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166849032,7.593,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719166852449,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166856534,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719166858328,0.39030972,131.76,131.7,100.0]
["bitfinex","SOLUSD",1719166858624,0.39030972,131.76,131.74,100.0]
["bitfinex","SOLUSD",1719166859023,7.5886,131.78,131.75,1.12814679]
["bitfinex","SOLUSD",1719166859231,7.5886,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719166859544,7.588,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719166861248,7.9340366,131.83,131.76,100.0]
["bitfinex","SOLUSD",1719166861849,255.0,131.85,131.8,100.0]
["bitfinex","SOLUSD",1719166862148,16.4131,131.88,131.8,100.0]
["bitfinex","SOLUSD",1719166862357,18.55485221,131.88,131.8,100.0]
["bitfinex","SOLUSD",1719166862553,7.93139966,131.87,131.8,100.0]
["bitfinex","SOLUSD",1719166862857,18.55485221,131.88,131.82,100.0]
["bitfinex","SOLUSD",1719166863034,24.53448646,131.88,131.82,100.0]
["bitfinex","SOLUSD",1719166864350,8.12138646,131.88,131.82,100.0]
["bitfinex","SOLUSD",1719166864756,8.12138646,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719166864943,2.14175221,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719166865852,7.5845,131.85,131.84,100.0]
["bitfinex","SOLUSD",1719166866236,7.5832,131.87,131.84,200.0]
["bitfinex","SOLUSD",1719166866437,9.72465221,131.88,131.84,200.0]
["bitfinex","SOLUSD",1719166866651,2.14175221,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719166867148,7.5835,131.87,131.84,100.0]
["bitfinex","SOLUSD",1719166867347,7.5835,131.87,131.84,200.0]
["bitfinex","SOLUSD",1719166867649,7.5835,131.87,131.84,245.67]
["bitfinex","SOLUSD",1719166867860,7.93088394,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719166868158,7.93088394,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719166868349,16.4131,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719166868350,7.5806,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719166868551,16.4131,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719166868866,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166869229,16.4131,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719166869782,12.76855612,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166870257,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719166870452,6.16955612,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166870651,7.5806,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719166870854,7.5809,131.91,131.9,100.0]
["bitfinex","SOLUSD",1719166871151,7.5805,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719166871337,7.5798,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719166871537,7.5794,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719166871733,16.4131,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719166871939,7.5799,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719166872133,7.5794,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719166872860,7.5797,131.93,131.92,100.0]
["bitfinex","SOLUSD",1719166873047,7.5794,131.94,131.92,100.0]
["bitfinex","SOLUSD",1719166876046,8.79072509,131.98,131.89,100.0]
["bitfinex","SOLUSD",1719166876361,7.581,131.91,131.87,15.272]
["bitfinex","SOLUSD",1719166876538,7.5797,131.94,131.88,107.5822]
["bitfinex","SOLUSD",1719166876742,7.58,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719166876961,7.5792,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719166877938,7.5798,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719166878139,45.0,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719166878364,7.5806,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719166879943,45.0,131.97,131.88,100.0]
["bitfinex","SOLUSD",1719166879944,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166881164,7.5804,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719166882061,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166888075,7.5806,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719166890176,16.1827,131.95,131.87,15.272]
["bitfinex","SOLUSD",1719166890355,45.0,131.94,131.87,15.272]
["bitfinex","SOLUSD",1719166890681,7.5818,131.9,131.87,15.272]
["bitfinex","SOLUSD",1719166891479,7.581,131.91,131.87,15.272]
["bitfinex","SOLUSD",1719166892478,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166894760,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719166895281,7.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719166895858,8.12515942,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719166896077,7.92931371,131.96,131.9,100.0]
["bitfinex","SOLUSD",1719166896279,7.5793,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719166897393,7.58,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719166898355,7.5805,131.92,131.88,253.2523]
["bitfinex","SOLUSD",1719166901885,7.5809,131.91,131.87,15.272]
["bitfinex","SOLUSD",1719166902266,45.0,131.96,131.87,15.272]
["bitfinex","SOLUSD",1719166902460,45.0,131.96,131.86,106.0644]
["bitfinex","SOLUSD",1719166902779,7.5825,131.89,131.84,223.6253]
["bitfinex","SOLUSD",1719166903160,7.5817,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1719166903680,7.5822,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1719166905087,7.5817,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1719166905782,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1719166906667,7.5821,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719166908480,7.93064455,131.94,131.84,116.0409]
["bitfinex","SOLUSD",1719166908481,7.5831,131.88,131.84,116.0409]
["bitfinex","SOLUSD",1719166908672,7.93064455,131.94,131.84,116.0409]
["bitfinex","SOLUSD",1719166908876,7.5835,131.87,131.84,16.0409]
["bitfinex","SOLUSD",1719166909063,7.5835,131.87,131.83,6.5156]
["bitfinex","SOLUSD",1719166911382,7.5839,131.86,131.83,6.5156]
["bitfinex","SOLUSD",1719166911684,7.5834,131.87,131.83,6.5156]
["bitfinex","SOLUSD",1719166911876,7.5834,131.87,131.83,14.101]
["bitfinex","SOLUSD",1719166912388,7.5834,131.87,131.83,6.5156]
["bitfinex","SOLUSD",1719166913188,7.5834,131.87,131.83,14.1009]
["bitfinex","SOLUSD",1719166913787,7.5834,131.87,131.83,6.5156]
["bitfinex","SOLUSD",1719166914170,7.5838,131.86,131.83,6.5156]
["bitfinex","SOLUSD",1719166917079,7.5851,131.84,131.81,16.0409]
["bitfinex","SOLUSD",1719166920192,7.5844,131.85,131.81,16.0409]
["bitfinex","SOLUSD",1719166921191,7.5844,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719166921494,7.584,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719166922501,7.5845,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719166924294,22.6913,131.9,131.82,207.586]
["bitfinex","SOLUSD",1719166924295,7.5839,131.86,131.82,207.586]
["bitfinex","SOLUSD",1719166924598,7.5839,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719166925183,7.5839,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719166925884,7.5845,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719166931397,7.5851,131.84,131.81,116.0409]
["bitfinex","SOLUSD",1719166931703,16.1945,131.9,131.81,116.0409]
["bitfinex","SOLUSD",1719166931704,7.5858,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719166933890,7.5852,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719166934292,7.5846,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719166937100,7.5849,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719166937402,24.12763434,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166937816,7.584,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719166938106,24.12763434,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719166938302,7.584,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719166942108,7.5844,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719166943306,7.5835,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719166943810,14.65689705,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719166943811,37.83756831,131.93,131.85,100.0]
["bitfinex","SOLUSD",1719166943991,7.583,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719166944390,7.5832,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719166944794,7.5823,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719166945293,7.5823,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719166945494,7.5826,131.88,131.87,100.0]
["bitfinex","SOLUSD",1719166946116,7.5832,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719166948397,7.5828,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719166949499,7.5823,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719166950023,7.5828,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719166952521,27.76444484,131.93,131.83,15.3748]
["bitfinex","SOLUSD",1719166952705,45.0,131.92,131.82,7.5858]
["bitfinex","SOLUSD",1719166953019,47.14175221,131.92,131.82,7.5858]
["bitfinex","SOLUSD",1719166953221,7.5841,131.86,131.81,153.2564]
["bitfinex","SOLUSD",1719166953817,7.5841,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719166954626,7.5841,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1719166955227,7.5841,131.86,131.81,153.2564]
["bitfinex","SOLUSD",1719166955528,6.1744,131.88,131.8,115.7359]
["bitfinex","SOLUSD",1719166955714,51.1744,131.88,131.8,115.7359]
["bitfinex","SOLUSD",1719166956309,7.5856,131.83,131.79,145.67]
["bitfinex","SOLUSD",1719166956607,7.5856,131.83,131.78,107.5882]
["bitfinex","SOLUSD",1719166957132,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1719166957354,7.5867,131.81,131.76,107.5893]
["bitfinex","SOLUSD",1719166957828,7.5873,131.8,131.76,107.5893]
["bitfinex","SOLUSD",1719166958341,7.5868,131.81,131.76,107.5893]
["bitfinex","SOLUSD",1719166959233,7.5862,131.82,131.78,107.5883]
["bitfinex","SOLUSD",1719166959614,7.5862,131.82,131.78,100.0]
["bitfinex","SOLUSD",1719166961043,7.5867,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719166961350,7.5875,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719166963533,7.5869,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719166966858,7.93541681,131.86,131.8,100.0]
["bitfinex","SOLUSD",1719166967023,7.5847,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719166967227,15.2286,131.87,131.82,100.0]
["bitfinex","SOLUSD",1719166967836,7.5851,131.84,131.8,145.67]
["bitfinex","SOLUSD",1719166969855,7.5851,131.84,131.8,153.2572]
["bitfinex","SOLUSD",1719166970462,7.5846,131.85,131.8,153.2572]
["bitfinex","SOLUSD",1719166971957,7.584,131.86,131.81,107.5863]
["bitfinex","SOLUSD",1719166973438,7.5844,131.85,131.81,107.5863]
["bitfinex","SOLUSD",1719166973655,7.5851,131.84,131.8,153.2572]
["bitfinex","SOLUSD",1719166973968,7.5851,131.84,131.8,145.67]
["bitfinex","SOLUSD",1719166975860,7.5851,131.84,131.8,153.2572]
["bitfinex","SOLUSD",1719166976055,15.2286,131.87,131.78,115.7359]
["bitfinex","SOLUSD",1719166976277,7.5857,131.83,131.78,123.3241]
["bitfinex","SOLUSD",1719166976561,7.5862,131.82,131.78,123.3241]
["bitfinex","SOLUSD",1719166976965,7.5862,131.82,131.78,107.5882]
["bitfinex","SOLUSD",1719166977143,7.5857,131.83,131.78,107.5882]
["bitfinex","SOLUSD",1719166980166,7.5857,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1719166980339,45.0,131.86,131.79,7.5878]
["bitfinex","SOLUSD",1719166980544,7.5858,131.83,131.78,153.2582]
["bitfinex","SOLUSD",1719166980756,45.0,131.86,131.79,107.5876]
["bitfinex","SOLUSD",1719166980957,7.5858,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719166981660,7.5861,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719166983573,7.5861,131.82,131.78,145.67]
["bitfinex","SOLUSD",1719166984770,7.5861,131.82,131.78,153.2583]
["bitfinex","SOLUSD",1719166984942,7.5848,131.85,131.8,207.5872]
["bitfinex","SOLUSD",1719166985142,23.16295539,131.87,131.8,207.5872]
["bitfinex","SOLUSD",1719166985143,7.584,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719166985468,7.5838,131.86,131.82,107.5859]
["bitfinex","SOLUSD",1719166986261,15.9923,131.9,131.84,107.5849]
["bitfinex","SOLUSD",1719166986448,7.9330574,131.91,131.84,200.0]
["bitfinex","SOLUSD",1719166986449,7.5823,131.89,131.84,200.0]
["bitfinex","SOLUSD",1719166986765,7.5823,131.89,131.84,245.67]
["bitfinex","SOLUSD",1719166987355,7.5823,131.89,131.84,253.2546]
["bitfinex","SOLUSD",1719166988541,7.5823,131.89,131.85,1.51476328]
["bitfinex","SOLUSD",1719166989269,7.5827,131.88,131.85,1.51476328]
["bitfinex","SOLUSD",1719166989453,7.5827,131.88,131.84,253.2546]
["bitfinex","SOLUSD",1719166989775,7.5827,131.88,131.84,245.67]
["bitfinex","SOLUSD",1719166990470,7.5823,131.89,131.84,253.2545]
["bitfinex","SOLUSD",1719166990672,7.5818,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719166990964,7.5808,131.92,131.87,153.253]
["bitfinex","SOLUSD",1719166991177,7.5808,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719166991356,7.5815,131.9,131.89,100.0]
["bitfinex","SOLUSD",1719166991670,15.096,131.97,131.87,100.0]
["bitfinex","SOLUSD",1719166991671,7.5821,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719166992672,7.5823,131.89,131.85,22.6921]
["bitfinex","SOLUSD",1719166993162,7.5817,131.9,131.86,200.0]
["bitfinex","SOLUSD",1719166996580,7.92919017,131.96,131.88,100.0]
["bitfinex","SOLUSD",1719166996758,45.0,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719166998986,45.0,131.95,131.85,22.6921]
["bitfinex","SOLUSD",1719166999781,21.7367,131.94,131.84,245.67]
["bitfinex","SOLUSD",1719166999961,45.0,131.93,131.82,100.0]
["bitfinex","SOLUSD",1719167000163,7.5841,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719167000579,7.5841,131.86,131.81,176.0375]
["bitfinex","SOLUSD",1719167001289,7.5844,131.85,131.81,76.0375]
["bitfinex","SOLUSD",1719167001480,21.7367,131.89,131.81,45.67]
["bitfinex","SOLUSD",1719167001658,45.0,131.88,131.81,45.67]
["bitfinex","SOLUSD",1719167002385,7.5844,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719167009870,7.5849,131.84,131.82,100.0]
["bitfinex","SOLUSD",1719167012294,7.5864,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719167014386,7.5858,131.83,131.8,100.0]
["bitfinex","SOLUSD",1719167015285,52.93373848,131.88,131.8,100.0]
["bitfinex","SOLUSD",1719167015595,7.5858,131.83,131.8,100.0]
["bitfinex","SOLUSD",1719167017992,7.5852,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719167027508,7.5855,131.83,131.8,100.0]
["bitfinex","SOLUSD",1719167031206,13.93182096,131.88,131.82,100.0]
["bitfinex","SOLUSD",1719167031399,7.93373848,131.88,131.82,100.0]
["bitfinex","SOLUSD",1719167031596,7.5847,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719167041020,7.5838,131.86,131.82,200.0]
["bitfinex","SOLUSD",1719167041507,21.24712505,131.89,131.82,200.0]
["bitfinex","SOLUSD",1719167041508,7.5843,131.85,131.82,200.0]
["bitfinex","SOLUSD",1719167043206,7.93285452,131.9,131.84,200.0]
["bitfinex","SOLUSD",1719167043527,276.9327,131.92,131.84,100.0]
["bitfinex","SOLUSD",1719167043706,36.05854592,131.92,131.84,100.0]
["bitfinex","SOLUSD",1719167044808,45.0,131.91,131.84,100.0]
["bitfinex","SOLUSD",1719167045011,7.5839,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719167046528,45.0,131.91,131.82,52.1282]
["bitfinex","SOLUSD",1719167046529,7.5844,131.85,131.82,52.1282]
["bitfinex","SOLUSD",1719167048328,7.5844,131.85,131.82,6.4582]
["bitfinex","SOLUSD",1719167050627,7.5852,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719167051311,7.5852,131.84,131.8,107.5871]
["bitfinex","SOLUSD",1719167054120,7.5846,131.85,131.8,107.5871]
["bitfinex","SOLUSD",1719167054727,7.5846,131.85,131.8,207.5871]
["bitfinex","SOLUSD",1719167055408,7.5846,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1719167056733,7.5846,131.85,131.8,207.5869]
["bitfinex","SOLUSD",1719167059839,7.585,131.84,131.8,207.5869]
["bitfinex","SOLUSD",1719167074427,7.585,131.84,131.8,200.0]
["bitfinex","SOLUSD",1719167077219,7.5855,131.83,131.8,200.0]
["bitfinex","SOLUSD",1719167077548,7.5857,131.83,131.8,200.0]
["bitfinex","SOLUSD",1719167078052,7.5851,131.84,131.8,200.0]
["bitfinex","SOLUSD",1719167078235,7.5851,131.84,131.8,207.5872]
["bitfinex","SOLUSD",1719167078533,7.5846,131.85,131.8,207.5872]
["bitfinex","SOLUSD",1719167078734,21.66558837,131.88,131.78,269.5062]
["bitfinex","SOLUSD",1719167079045,21.66558837,131.88,131.76,153.2592]
["bitfinex","SOLUSD",1719167079046,7.587,131.81,131.76,153.2592]
["bitfinex","SOLUSD",1719167079251,59.51499255,131.87,131.76,153.2592]
["bitfinex","SOLUSD",1719167079431,7.587,131.81,131.76,153.2592]
["bitfinex","SOLUSD",1719167080730,7.587,131.81,131.77,100.0]
["bitfinex","SOLUSD",1719167081132,7.587,131.81,131.77,107.5888]
["bitfinex","SOLUSD",1719167082257,7.5863,131.82,131.77,107.5888]
["bitfinex","SOLUSD",1719167083053,15.6521,131.81,131.74,100.0]
["bitfinex","SOLUSD",1719167083258,7.5892,131.77,131.73,45.67]
["bitfinex","SOLUSD",1719167083556,7.5892,131.77,131.72,207.5913]
["bitfinex","SOLUSD",1719167083557,7.5892,131.77,131.72,207.5916]
["bitfinex","SOLUSD",1719167083763,15.6521,131.81,131.72,107.5916]
["bitfinex","SOLUSD",1719167083936,7.5892,131.77,131.72,207.5916]
["bitfinex","SOLUSD",1719167085159,15.6521,131.81,131.72,200.0]
["bitfinex","SOLUSD",1719167085463,7.5899,131.76,131.72,200.0]
["bitfinex","SOLUSD",1719167086932,7.5892,131.77,131.72,207.5917]
["bitfinex","SOLUSD",1719167088744,45.0,131.8,131.72,100.0]
["bitfinex","SOLUSD",1719167088942,7.5896,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719167089860,7.5892,131.77,131.72,107.5917]
["bitfinex","SOLUSD",1719167090436,45.0,131.8,131.7,207.5928]
["bitfinex","SOLUSD",1719167090437,7.5905,131.75,131.7,207.5928]
["bitfinex","SOLUSD",1719167090641,7.5908,131.74,131.7,207.593]
["bitfinex","SOLUSD",1719167090836,7.5908,131.74,131.7,200.0]
["bitfinex","SOLUSD",1719167091040,7.5908,131.74,131.68,6.3029]
["bitfinex","SOLUSD",1719167091041,7.592,131.72,131.68,206.3029]
["bitfinex","SOLUSD",1719167091263,7.5915,131.73,131.68,207.5941]
["bitfinex","SOLUSD",1719167092361,7.5915,131.73,131.68,207.594]
["bitfinex","SOLUSD",1719167092567,7.5915,131.73,131.68,107.594]
["bitfinex","SOLUSD",1719167093439,7.5915,131.73,131.68,7.594]
["bitfinex","SOLUSD",1719167098469,7.5919,131.72,131.67,53.2644]
["bitfinex","SOLUSD",1719167100458,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1719167101179,7.5919,131.72,131.67,53.2644]
["bitfinex","SOLUSD",1719167101673,7.5928,131.71,131.66,207.5951]
["bitfinex","SOLUSD",1719167101848,7.5928,131.71,131.65,51.7581]
["bitfinex","SOLUSD",1719167101849,16.6582,131.71,131.65,53.2657]
["bitfinex","SOLUSD",1719167102871,7.5932,131.7,131.65,53.2657]
["bitfinex","SOLUSD",1719167103378,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1719167103751,7.5936,131.69,131.64,107.5961]
["bitfinex","SOLUSD",1719167107355,7.5942,131.68,131.64,107.5961]
["bitfinex","SOLUSD",1719167107671,7.5942,131.68,131.63,153.2669]
["bitfinex","SOLUSD",1719167108686,23.2563,131.71,131.61,107.5977]
["bitfinex","SOLUSD",1719167108687,16.6582,131.67,131.61,107.5977]
["bitfinex","SOLUSD",1719167108878,16.6582,131.67,131.6,53.2685]
["bitfinex","SOLUSD",1719167108879,7.5963,131.65,131.6,53.2685]
["bitfinex","SOLUSD",1719167110003,7.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1719167110194,7.5965,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719167110195,7.5965,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1719167110755,6.5981,131.66,131.57,100.0]
["bitfinex","SOLUSD",1719167110983,7.5989,131.6,131.55,153.2711]
["bitfinex","SOLUSD",1719167111166,7.5984,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1719167111371,7.599,131.6,131.55,153.2712]
["bitfinex","SOLUSD",1719167111563,7.599,131.6,131.55,107.6012]
["bitfinex","SOLUSD",1719167111761,23.90191144,131.65,131.54,7.6019]
["bitfinex","SOLUSD",1719167111762,7.5994,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1719167111971,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1719167112181,7.599,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1719167113065,7.5982,131.61,131.57,107.6004]
["bitfinex","SOLUSD",1719167113493,7.5982,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719167114574,7.5977,131.62,131.57,207.6002]
["bitfinex","SOLUSD",1719167116297,7.5982,131.61,131.57,107.6002]
["bitfinex","SOLUSD",1719167116504,7.599,131.6,131.55,253.2712]
["bitfinex","SOLUSD",1719167118801,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1719167119006,7.5983,131.61,131.57,200.0]
["bitfinex","SOLUSD",1719167119220,7.5979,131.62,131.59,100.0]
["bitfinex","SOLUSD",1719167119910,7.5982,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719167120396,7.5995,131.59,131.55,200.0]
["bitfinex","SOLUSD",1719167121109,7.5999,131.58,131.55,200.0]
["bitfinex","SOLUSD",1719167121792,7.5996,131.59,131.55,200.0]
["bitfinex","SOLUSD",1719167122602,7.5983,131.61,131.57,200.0]
["bitfinex","SOLUSD",1719167123282,7.5983,131.61,131.58,0.58483392]
["bitfinex","SOLUSD",1719167124213,7.5987,131.6,131.58,0.58483392]
["bitfinex","SOLUSD",1719167124509,7.5994,131.59,131.57,100.0]
["bitfinex","SOLUSD",1719167125782,7.599,131.6,131.57,200.0]
["bitfinex","SOLUSD",1719167126611,7.5984,131.61,131.57,200.0]
["bitfinex","SOLUSD",1719167126906,30.50341144,131.65,131.59,200.0]
["bitfinex","SOLUSD",1719167127216,7.5972,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719167127583,7.5978,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719167130326,7.5973,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719167131504,7.5976,131.62,131.59,200.0]
["bitfinex","SOLUSD",1719167131701,7.5982,131.61,131.59,100.0]
["bitfinex","SOLUSD",1719167131932,7.5987,131.6,131.59,100.0]
["bitfinex","SOLUSD",1719167132237,7.5987,131.6,131.57,245.71]
["bitfinex","SOLUSD",1719167134119,7.5984,131.61,131.57,245.71]
["bitfinex","SOLUSD",1719167135330,7.5984,131.61,131.57,253.3105]
["bitfinex","SOLUSD",1719167135702,22.5858,131.65,131.53,22.1102]
["bitfinex","SOLUSD",1719167135703,7.5967,131.64,131.59,207.5988]
["bitfinex","SOLUSD",1719167137220,7.5967,131.64,131.6,0.72594824]
["bitfinex","SOLUSD",1719167137529,7.597,131.63,131.6,0.72594824]
["bitfinex","SOLUSD",1719167138542,7.597,131.63,131.59,200.0]
["bitfinex","SOLUSD",1719167139531,22.5858,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719167139532,7.5962,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719167139738,29.50751921,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719167139739,7.5955,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719167140115,7.5955,131.66,131.62,107.5975]
["bitfinex","SOLUSD",1719167140421,7.5949,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719167141141,7.5954,131.66,131.63,100.0]
["bitfinex","SOLUSD",1719167141614,21.5893,131.68,131.63,145.71]
["bitfinex","SOLUSD",1719167141615,7.5949,131.67,131.63,145.71]
["bitfinex","SOLUSD",1719167143734,7.5954,131.66,131.63,145.71]
["bitfinex","SOLUSD",1719167144950,7.595,131.67,131.63,145.71]
["bitfinex","SOLUSD",1719167146656,7.595,131.67,131.63,153.3069]
["bitfinex","SOLUSD",1719167151650,23.1785,131.68,131.63,153.3069]
["bitfinex","SOLUSD",1719167151836,7.5942,131.68,131.63,153.3069]
["bitfinex","SOLUSD",1719167152031,35.90812381,131.71,131.63,145.71]
["bitfinex","SOLUSD",1719167152358,45.0,131.7,131.63,145.71]
["bitfinex","SOLUSD",1719167153033,7.5954,131.66,131.63,145.71]
["bitfinex","SOLUSD",1719167153449,7.5949,131.67,131.63,145.71]
["bitfinex","SOLUSD",1719167154029,7.5942,131.68,131.63,145.71]
["bitfinex","SOLUSD",1719167154461,7.5942,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719167155037,7.5942,131.68,131.64,107.5964]
["bitfinex","SOLUSD",1719167155340,7.5942,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719167156455,7.5942,131.68,131.64,145.71]
["bitfinex","SOLUSD",1719167157562,7.5947,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719167159961,21.8331,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719167160147,45.0,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719167161150,7.5948,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719167161761,45.0,131.7,131.62,121.4273]
["bitfinex","SOLUSD",1719167161948,45.0,131.7,131.6,45.71]
["bitfinex","SOLUSD",1719167161949,7.597,131.63,131.6,45.71]
["bitfinex","SOLUSD",1719167162756,7.5967,131.64,131.6,45.71]
["bitfinex","SOLUSD",1719167162961,7.5971,131.63,131.6,45.71]
["bitfinex","SOLUSD",1719167163543,7.5967,131.64,131.6,45.71]
["bitfinex","SOLUSD",1719167163761,7.5967,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719167165760,7.92008165,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719167165761,7.5954,131.66,131.61,145.71]
["bitfinex","SOLUSD",1719167165966,7.5947,131.67,131.63,107.597]
["bitfinex","SOLUSD",1719167166140,7.5947,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719167166639,21.8331,131.71,131.63,100.0]
["bitfinex","SOLUSD",1719167166640,23.4208,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1719167166842,13.995,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719167166843,15.8281,131.74,131.67,100.0]
["bitfinex","SOLUSD",1719167167548,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719167168974,7.5921,131.72,131.67,207.5946]
["bitfinex","SOLUSD",1719167169767,7.5921,131.72,131.67,214.3646]
["bitfinex","SOLUSD",1719167170351,7.5925,131.71,131.67,200.0]
["bitfinex","SOLUSD",1719167170685,15.8281,131.74,131.65,207.5956]
["bitfinex","SOLUSD",1719167170961,45.0,131.73,131.65,207.5956]
["bitfinex","SOLUSD",1719167171344,7.5931,131.7,131.65,207.5956]
["bitfinex","SOLUSD",1719167172872,7.5931,131.7,131.65,253.3056]
["bitfinex","SOLUSD",1719167173171,7.5921,131.72,131.67,100.0]
["bitfinex","SOLUSD",1719167173372,7.5914,131.73,131.67,245.71]
["bitfinex","SOLUSD",1719167173583,15.8281,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167173584,23.419,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167173749,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167174262,7.5897,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1719167174462,15.3145,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1719167174692,7.589,131.77,131.72,14.3617]
["bitfinex","SOLUSD",1719167175583,7.589,131.77,131.73,207.591]
["bitfinex","SOLUSD",1719167176071,7.589,131.77,131.73,214.361]
["bitfinex","SOLUSD",1719167176649,7.5886,131.78,131.73,214.361]
["bitfinex","SOLUSD",1719167177052,13.9459625,131.81,131.73,214.361]
["bitfinex","SOLUSD",1719167177276,7.5889,131.78,131.73,214.361]
["bitfinex","SOLUSD",1719167177865,7.5879,131.79,131.74,8.73001971]
["bitfinex","SOLUSD",1719167178476,7.5882,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719167179278,7.5882,131.79,131.75,200.0]
["bitfinex","SOLUSD",1719167180481,15.3145,131.82,131.73,245.71]
["bitfinex","SOLUSD",1719167180784,7.5901,131.75,131.7,53.3026]
["bitfinex","SOLUSD",1719167181077,7.5891,131.77,131.73,100.0]
["bitfinex","SOLUSD",1719167181657,7.5891,131.77,131.73,107.5912]
["bitfinex","SOLUSD",1719167182655,7.5891,131.77,131.73,100.0]
["bitfinex","SOLUSD",1719167183784,53.31624842,131.81,131.72,107.5916]
["bitfinex","SOLUSD",1719167183961,53.31624842,131.81,131.71,153.3023]
["bitfinex","SOLUSD",1719167184162,7.5897,131.76,131.72,8.16979287]
["bitfinex","SOLUSD",1719167184377,7.5892,131.77,131.72,8.16979287]
["bitfinex","SOLUSD",1719167184573,53.31624842,131.81,131.73,207.5911]
["bitfinex","SOLUSD",1719167184574,7.5885,131.78,131.73,207.5911]
["bitfinex","SOLUSD",1719167184763,7.588,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719167185286,7.588,131.79,131.75,200.0]
["bitfinex","SOLUSD",1719167185973,7.588,131.79,131.75,207.59]
["bitfinex","SOLUSD",1719167186378,7.588,131.79,131.76,0.4598551]
["bitfinex","SOLUSD",1719167187363,7.5884,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719167187565,7.5884,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719167188176,7.5895,131.76,131.73,200.0]
["bitfinex","SOLUSD",1719167188685,7.5892,131.77,131.73,200.0]
["bitfinex","SOLUSD",1719167188859,7.5892,131.77,131.73,207.5911]
["bitfinex","SOLUSD",1719167189963,7.5892,131.77,131.73,200.0]
["bitfinex","SOLUSD",1719167192791,15.3145,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719167192967,7.5874,131.8,131.75,207.5898]
["bitfinex","SOLUSD",1719167193985,7.5879,131.79,131.75,207.5898]
["bitfinex","SOLUSD",1719167194181,7.5879,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719167197689,7.5874,131.8,131.75,207.5901]
["bitfinex","SOLUSD",1719167199087,7.588,131.79,131.75,207.5901]
["bitfinex","SOLUSD",1719167200784,7.588,131.79,131.75,200.0]
["bitfinex","SOLUSD",1719167200969,7.5884,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719167201789,7.5884,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719167202094,7.5884,131.78,131.74,45.71]
["bitfinex","SOLUSD",1719167202263,7.589,131.77,131.74,45.71]
["bitfinex","SOLUSD",1719167202878,7.5897,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719167203188,7.5897,131.76,131.71,253.3019]
["bitfinex","SOLUSD",1719167205194,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1719167206885,7.5897,131.76,131.71,153.3023]
["bitfinex","SOLUSD",1719167207094,7.5897,131.76,131.71,107.5923]
["bitfinex","SOLUSD",1719167207489,7.5901,131.75,131.69,267.6316]
["bitfinex","SOLUSD",1719167207787,7.5901,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1719167207977,7.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1719167209391,7.5904,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1719167209770,7.5896,131.76,131.69,245.71]
["bitfinex","SOLUSD",1719167210095,7.5896,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1719167210700,7.5902,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1719167210877,15.2969,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1719167210878,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1719167212379,7.5896,131.76,131.71,107.5921]
["bitfinex","SOLUSD",1719167212572,7.5901,131.75,131.71,107.5921]
["bitfinex","SOLUSD",1719167213399,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167216001,7.5901,131.75,131.71,107.5922]
["bitfinex","SOLUSD",1719167218685,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167218916,7.5913,131.73,131.69,207.5933]
["bitfinex","SOLUSD",1719167219117,7.5921,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1719167219289,7.5921,131.72,131.67,207.5945]
["bitfinex","SOLUSD",1719167219490,7.5921,131.72,131.67,107.5945]
["bitfinex","SOLUSD",1719167219704,7.5927,131.71,131.66,7.595]
["bitfinex","SOLUSD",1719167222791,7.5921,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1719167225805,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1719167226818,15.3174,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719167227027,22.9091,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167227202,22.9091,131.73,131.68,107.5939]
["bitfinex","SOLUSD",1719167227407,7.5919,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719167228520,7.5919,131.72,131.67,107.5944]
["bitfinex","SOLUSD",1719167228724,7.5919,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1719167229413,7.5927,131.71,131.66,107.5951]
["bitfinex","SOLUSD",1719167229614,15.3174,131.73,131.66,7.5951]
["bitfinex","SOLUSD",1719167232807,15.3174,131.73,131.66,107.5951]
["bitfinex","SOLUSD",1719167236131,15.3174,131.73,131.65,107.5958]
["bitfinex","SOLUSD",1719167236331,45.0,131.72,131.65,107.5958]
["bitfinex","SOLUSD",1719167236514,45.0,131.72,131.65,100.0]
["bitfinex","SOLUSD",1719167236909,45.0,131.72,131.65,107.5957]
["bitfinex","SOLUSD",1719167240038,7.5938,131.69,131.65,107.5957]
["bitfinex","SOLUSD",1719167240740,7.5932,131.7,131.65,107.5957]
["bitfinex","SOLUSD",1719167241039,7.5936,131.69,131.65,107.5957]
["bitfinex","SOLUSD",1719167241239,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719167242017,45.0,131.72,131.63,100.0]
["bitfinex","SOLUSD",1719167242225,7.5961,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719167242515,7.5955,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719167242717,7.5955,131.66,131.62,107.5975]
["bitfinex","SOLUSD",1719167243329,7.595,131.67,131.62,107.5975]
["bitfinex","SOLUSD",1719167247542,7.595,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1719167248339,7.91571367,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719167248518,22.5282,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719167249024,7.5933,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719167249241,7.5933,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167249822,7.5933,131.7,131.67,1.06161884]
["bitfinex","SOLUSD",1719167250038,30.1208,131.71,131.67,1.06161884]
["bitfinex","SOLUSD",1719167250716,7.5932,131.7,131.67,1.06161884]
["bitfinex","SOLUSD",1719167253125,7.5936,131.69,131.67,1.06161884]
["bitfinex","SOLUSD",1719167254226,7.5936,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167257256,22.5282,131.71,131.66,100.0]
["bitfinex","SOLUSD",1719167257257,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167259255,15.50546053,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167259554,7.5914,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167260345,7.5919,131.72,131.7,0.84205035]
["bitfinex","SOLUSD",1719167262057,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719167262259,15.8443,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719167262565,7.5927,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719167263561,7.5927,131.71,131.67,200.0]
["bitfinex","SOLUSD",1719167263862,7.5927,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719167265848,7.5927,131.71,131.67,107.5945]
["bitfinex","SOLUSD",1719167266335,7.5933,131.7,131.65,200.0]
["bitfinex","SOLUSD",1719167266536,7.5933,131.7,131.65,207.5953]
["bitfinex","SOLUSD",1719167269562,45.0,131.73,131.65,7.5953]
["bitfinex","SOLUSD",1719167269563,7.5936,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1719167269753,7.5942,131.68,131.63,200.0]
["bitfinex","SOLUSD",1719167271051,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719167271245,23.4376,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1719167272949,23.4376,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719167273181,15.8443,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1719167273677,15.8443,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719167274166,7.592,131.72,131.67,107.5947]
["bitfinex","SOLUSD",1719167274470,7.5921,131.72,131.67,207.5944]
["bitfinex","SOLUSD",1719167274669,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719167275044,15.9319,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719167275364,23.523,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719167275570,7.5914,131.73,131.69,107.5933]
["bitfinex","SOLUSD",1719167275958,7.5914,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167276470,7.5919,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719167278663,7.5924,131.71,131.67,200.0]
["bitfinex","SOLUSD",1719167278849,7.593,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719167279049,7.593,131.7,131.65,207.5956]
["bitfinex","SOLUSD",1719167279277,7.5937,131.69,131.65,107.5956]
["bitfinex","SOLUSD",1719167279484,7.5937,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1719167279685,15.9319,131.74,131.64,7.5962]
["bitfinex","SOLUSD",1719167279686,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1719167283252,7.5937,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1719167284176,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1719167284878,23.5251,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1719167285884,7.5919,131.72,131.68,7.5938]
["bitfinex","SOLUSD",1719167286386,23.5233,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167286578,23.5233,131.73,131.69,107.5934]
["bitfinex","SOLUSD",1719167286954,23.5233,131.73,131.7,1.51676047]
["bitfinex","SOLUSD",1719167287464,7.5919,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719167289073,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719167289581,7.5921,131.72,131.67,107.5945]
["bitfinex","SOLUSD",1719167290259,7.5921,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719167290582,6.0511,131.75,131.69,107.5933]
["bitfinex","SOLUSD",1719167291868,7.5916,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167292382,23.83422366,131.76,131.69,100.0]
["bitfinex","SOLUSD",1719167292383,23.83422366,131.76,131.71,100.0]
["bitfinex","SOLUSD",1719167292565,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167293178,7.5903,131.75,131.71,107.5923]
["bitfinex","SOLUSD",1719167293980,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167297471,7.5903,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719167297664,7.5897,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719167297871,7.5902,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719167303073,21.1656,131.79,131.73,100.0]
["bitfinex","SOLUSD",1719167303281,7.5892,131.77,131.73,107.5909]
["bitfinex","SOLUSD",1719167304883,7.5885,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719167305596,7.5884,131.78,131.75,100.0]
["bitfinex","SOLUSD",1719167309483,22.8015,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719167309484,7.5881,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719167310404,7.5869,131.81,131.76,107.5892]
["bitfinex","SOLUSD",1719167311183,7.5873,131.8,131.76,100.0]
["bitfinex","SOLUSD",1719167312737,7.5878,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719167315380,7.5878,131.79,131.77,1.58432893]
["bitfinex","SOLUSD",1719167315585,7.5878,131.79,131.77,3.09931508]
["bitfinex","SOLUSD",1719167316985,7.5878,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719167320678,7.91070847,131.83,131.75,145.71]
["bitfinex","SOLUSD",1719167320883,16.3491,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719167321110,45.0,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719167322106,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719167322303,7.5891,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719167323588,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719167324114,51.6132,131.81,131.75,100.0]
["bitfinex","SOLUSD",1719167324115,7.5892,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719167325190,7.5895,131.76,131.75,100.0]
["bitfinex","SOLUSD",1719167325798,7.5895,131.76,131.72,274.6586]
["bitfinex","SOLUSD",1719167327586,7.5895,131.76,131.72,253.3018]
["bitfinex","SOLUSD",1719167327784,7.5901,131.75,131.7,200.0]
["bitfinex","SOLUSD",1719167327995,7.5901,131.75,131.7,207.5924]
["bitfinex","SOLUSD",1719167329015,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1719167329328,51.6132,131.81,131.71,7.5923]
["bitfinex","SOLUSD",1719167329329,7.5898,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1719167338107,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1719167338312,7.5909,131.74,131.7,107.5929]
["bitfinex","SOLUSD",1719167338620,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167340198,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1719167340715,7.5909,131.74,131.7,107.593]
["bitfinex","SOLUSD",1719167341016,7.5909,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167342300,7.5909,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1719167342514,7.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1719167343117,7.5914,131.73,131.68,207.594]
["bitfinex","SOLUSD",1719167343827,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1719167344728,14.23912645,131.77,131.71,100.0]
["bitfinex","SOLUSD",1719167344946,7.5894,131.77,131.72,107.5917]
["bitfinex","SOLUSD",1719167345836,7.5896,131.76,131.72,107.5917]
["bitfinex","SOLUSD",1719167346939,7.5896,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719167347128,7.5901,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719167347341,7.5901,131.75,131.71,107.5921]
["bitfinex","SOLUSD",1719167348921,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167350539,16.3432,131.78,131.7,100.0]
["bitfinex","SOLUSD",1719167350740,16.3432,131.78,131.69,145.71]
["bitfinex","SOLUSD",1719167350741,7.5911,131.74,131.69,153.3032]
["bitfinex","SOLUSD",1719167351619,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1719167352020,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167357247,7.5897,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719167359834,7.5901,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719167361438,16.3432,131.78,131.71,100.0]
["bitfinex","SOLUSD",1719167361439,7.5907,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719167362530,7.5907,131.74,131.69,253.3034]
["bitfinex","SOLUSD",1719167364839,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167366134,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1719167370557,7.5896,131.76,131.71,107.5923]
["bitfinex","SOLUSD",1719167371360,7.5901,131.75,131.71,107.5923]
["bitfinex","SOLUSD",1719167372061,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167372463,7.5908,131.74,131.69,245.71]
["bitfinex","SOLUSD",1719167372795,16.3432,131.78,131.69,200.0]
["bitfinex","SOLUSD",1719167372936,7.5926,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719167373142,7.5925,131.71,131.69,100.0]
["bitfinex","SOLUSD",1719167374161,15.216,131.74,131.69,100.0]
["bitfinex","SOLUSD",1719167374162,7.593,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719167374362,7.593,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167374560,7.593,131.7,131.65,107.5957]
["bitfinex","SOLUSD",1719167374861,7.5927,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1719167375561,7.5927,131.71,131.66,107.5951]
["bitfinex","SOLUSD",1719167377668,7.5927,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1719167379156,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719167379357,7.5916,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167380164,7.5918,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719167381352,15.216,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167381353,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167385558,7.5919,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719167388467,14.03642158,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719167388691,7.591,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719167394156,7.5914,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167396576,7.5909,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167398075,15.216,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719167398263,7.5913,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719167399978,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167400181,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1719167400363,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167400978,7.5909,131.74,131.7,107.5929]
["bitfinex","SOLUSD",1719167401170,7.5909,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167401758,7.5909,131.74,131.7,107.5929]
["bitfinex","SOLUSD",1719167402582,7.5909,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167403067,7.5939,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719167403575,6.2702,131.72,131.63,100.0]
["bitfinex","SOLUSD",1719167403782,7.5943,131.68,131.63,153.3065]
["bitfinex","SOLUSD",1719167403962,7.5943,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719167404277,7.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167404480,6.2702,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719167404690,6.2702,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719167404997,7.5931,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167407179,7.5936,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167408286,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167410068,7.5936,131.69,131.64,107.5962]
["bitfinex","SOLUSD",1719167411070,7.5944,131.68,131.63,153.3068]
["bitfinex","SOLUSD",1719167411695,7.5944,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719167412162,7.5938,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1719167412362,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719167414591,7.5938,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1719167415897,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719167420404,23.6469,131.69,131.64,107.5963]
["bitfinex","SOLUSD",1719167421481,7.5942,131.68,131.64,107.5963]
["bitfinex","SOLUSD",1719167422303,7.5953,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719167422508,7.596,131.65,131.6,200.0]
["bitfinex","SOLUSD",1719167422807,7.596,131.65,131.6,207.5984]
["bitfinex","SOLUSD",1719167423020,7.5964,131.64,131.6,207.5984]
["bitfinex","SOLUSD",1719167423301,7.5964,131.64,131.6,107.5984]
["bitfinex","SOLUSD",1719167423893,7.5964,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1719167424284,16.0531,131.67,131.58,100.0]
["bitfinex","SOLUSD",1719167424483,7.5984,131.61,131.56,207.6008]
["bitfinex","SOLUSD",1719167424712,7.5984,131.61,131.56,200.0]
["bitfinex","SOLUSD",1719167425186,7.5979,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1719167425788,7.5973,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1719167426410,7.5973,131.63,131.58,107.5998]
["bitfinex","SOLUSD",1719167428900,7.5977,131.62,131.58,107.5998]
["bitfinex","SOLUSD",1719167429410,7.5971,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719167429811,7.5967,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719167430193,7.597,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719167431519,7.5978,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167431896,7.5978,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719167433724,7.5978,131.62,131.56,145.69]
["bitfinex","SOLUSD",1719167433725,7.5987,131.61,131.56,207.601]
["bitfinex","SOLUSD",1719167433900,7.5987,131.61,131.56,107.601]
["bitfinex","SOLUSD",1719167436120,7.5989,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1719167436418,7.5995,131.59,131.54,153.2918]
["bitfinex","SOLUSD",1719167436600,7.5995,131.59,131.54,107.6018]
["bitfinex","SOLUSD",1719167436990,7.5995,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719167437223,22.8282,131.6,131.55,107.6014]
["bitfinex","SOLUSD",1719167437917,7.5993,131.59,131.55,107.6014]
["bitfinex","SOLUSD",1719167438107,7.5993,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719167438617,21.5158,131.63,131.57,100.0]
["bitfinex","SOLUSD",1719167439222,7.5983,131.61,131.57,100.0]
["bitfinex","SOLUSD",1719167441223,29.46013072,131.67,131.59,100.0]
["bitfinex","SOLUSD",1719167441526,7.5955,131.66,131.6,100.0]
["bitfinex","SOLUSD",1719167441728,29.46013072,131.67,131.63,107.5966]
["bitfinex","SOLUSD",1719167441729,21.5158,131.67,131.63,107.5966]
["bitfinex","SOLUSD",1719167441910,7.5953,131.66,131.63,100.0]
["bitfinex","SOLUSD",1719167442103,7.5959,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719167442303,21.5158,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719167442495,7.5957,131.66,131.61,107.598]
["bitfinex","SOLUSD",1719167442698,7.596,131.65,131.61,107.598]
["bitfinex","SOLUSD",1719167443925,7.596,131.65,131.6,153.2885]
["bitfinex","SOLUSD",1719167445621,7.596,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719167446924,7.596,131.65,131.61,107.5981]
["bitfinex","SOLUSD",1719167447522,21.5158,131.67,131.59,100.0]
["bitfinex","SOLUSD",1719167447727,45.0,131.66,131.59,7.5993]
["bitfinex","SOLUSD",1719167447914,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1719167449539,45.0,131.66,131.58,107.5996]
["bitfinex","SOLUSD",1719167449540,7.5973,131.63,131.58,107.5996]
["bitfinex","SOLUSD",1719167451423,7.5973,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719167452855,7.5984,131.61,131.58,200.0]
["bitfinex","SOLUSD",1719167453214,7.5978,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167459554,7.5982,131.61,131.58,200.0]
["bitfinex","SOLUSD",1719167459755,7.5978,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167460254,7.5978,131.62,131.6,100.0]
["bitfinex","SOLUSD",1719167461535,7.5982,131.61,131.58,200.0]
["bitfinex","SOLUSD",1719167462121,7.5987,131.61,131.58,200.0]
["bitfinex","SOLUSD",1719167462640,7.5989,131.6,131.58,200.0]
["bitfinex","SOLUSD",1719167463648,7.5984,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719167464662,7.5979,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167465039,7.5983,131.61,131.58,200.0]
["bitfinex","SOLUSD",1719167465920,52.94449302,131.66,131.58,200.0]
["bitfinex","SOLUSD",1719167465921,7.5979,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167467137,23.1114,131.61,131.51,245.69]
["bitfinex","SOLUSD",1719167467335,23.1114,131.61,131.51,145.69]
["bitfinex","SOLUSD",1719167467336,7.6019,131.55,131.51,145.69]
["bitfinex","SOLUSD",1719167470457,7.6012,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719167474163,7.6012,131.56,131.52,0.8620814]
["bitfinex","SOLUSD",1719167476073,7.6017,131.55,131.52,0.8620814]
["bitfinex","SOLUSD",1719167476755,7.6013,131.56,131.52,100.8620814]
["bitfinex","SOLUSD",1719167477073,7.6011,131.56,131.52,100.8620814]
["bitfinex","SOLUSD",1719167477743,7.6016,131.55,131.52,100.8620814]
["bitfinex","SOLUSD",1719167478861,7.6016,131.55,131.52,0.8620814]
["bitfinex","SOLUSD",1719167479050,7.6024,131.54,131.52,0.8620814]
["bitfinex","SOLUSD",1719167482060,7.6019,131.55,131.52,0.8620814]
["bitfinex","SOLUSD",1719167485156,7.6013,131.56,131.52,0.8620814]
["bitfinex","SOLUSD",1719167485750,7.6013,131.56,131.52,108.4653814]
["bitfinex","SOLUSD",1719167487955,7.6013,131.56,131.52,100.8620814]
["bitfinex","SOLUSD",1719167490972,7.5997,131.59,131.54,107.6018]
["bitfinex","SOLUSD",1719167491186,45.0,131.6,131.54,100.0]
["bitfinex","SOLUSD",1719167491562,7.6008,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719167491973,7.5976,131.63,131.57,100.0]
["bitfinex","SOLUSD",1719167492179,7.5976,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1719167492180,7.5974,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1719167492473,7.5966,131.64,131.59,107.5993]
["bitfinex","SOLUSD",1719167492988,7.5961,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1719167493164,7.5961,131.65,131.6,53.2887]
["bitfinex","SOLUSD",1719167493363,7.5961,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719167493579,7.5955,131.66,131.61,107.598]
["bitfinex","SOLUSD",1719167494054,7.5959,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719167494460,15.5937,131.68,131.56,6.4122]
["bitfinex","SOLUSD",1719167494461,15.5937,131.68,131.59,100.0]
["bitfinex","SOLUSD",1719167494762,7.5972,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719167496286,7.5966,131.64,131.59,107.5991]
["bitfinex","SOLUSD",1719167496455,7.597,131.63,131.59,145.69]
["bitfinex","SOLUSD",1719167496858,7.5978,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719167497253,7.5982,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719167497459,7.5978,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719167498288,7.5978,131.62,131.58,107.5998]
["bitfinex","SOLUSD",1719167498772,7.5972,131.63,131.58,107.5998]
["bitfinex","SOLUSD",1719167499484,7.5978,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719167499663,7.5972,131.63,131.58,107.5995]
["bitfinex","SOLUSD",1719167500293,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1719167501385,7.5972,131.63,131.58,107.5997]
["bitfinex","SOLUSD",1719167502905,7.5976,131.62,131.58,107.5997]
["bitfinex","SOLUSD",1719167503570,7.93804231,131.67,131.55,107.6016]
["bitfinex","SOLUSD",1719167503886,7.5994,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719167504082,7.5994,131.59,131.54,68.8892]
["bitfinex","SOLUSD",1719167504964,7.5994,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719167506196,7.6,131.58,131.53,107.6025]
["bitfinex","SOLUSD",1719167508790,7.6,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1719167511996,7.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1719167512298,7.5996,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1719167512503,7.599,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1719167512674,7.5993,131.59,131.54,7.602]
["bitfinex","SOLUSD",1719167513194,7.6012,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719167513365,7.6007,131.57,131.53,107.6027]
["bitfinex","SOLUSD",1719167513570,7.6007,131.57,131.53,100.0]
["bitfinex","SOLUSD",1719167513967,7.6011,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719167514668,7.6007,131.57,131.53,100.0]
["bitfinex","SOLUSD",1719167515468,7.91462917,131.61,131.53,100.0]
["bitfinex","SOLUSD",1719167515687,22.1741,131.59,131.52,0.8620814]
["bitfinex","SOLUSD",1719167515877,7.6015,131.56,131.52,0.8620814]
["bitfinex","SOLUSD",1719167521698,7.6015,131.56,131.52,100.8620814]
["bitfinex","SOLUSD",1719167522882,7.6015,131.56,131.52,108.4652814]
["bitfinex","SOLUSD",1719167523082,7.6007,131.57,131.52,108.4652814]
["bitfinex","SOLUSD",1719167524216,7.6011,131.56,131.52,108.4652814]
["bitfinex","SOLUSD",1719167524375,15.9823,131.59,131.53,153.2927]
["bitfinex","SOLUSD",1719167524575,15.9823,131.59,131.54,100.0]
["bitfinex","SOLUSD",1719167525396,7.6008,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719167525787,7.6012,131.56,131.52,0.8620814]
["bitfinex","SOLUSD",1719167527404,7.6006,131.57,131.53,100.0]
["bitfinex","SOLUSD",1719167528101,7.6011,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719167529207,7.6011,131.56,131.52,0.8620814]
["bitfinex","SOLUSD",1719167530426,7.6016,131.55,131.52,0.8620814]
["bitfinex","SOLUSD",1719167532012,7.6012,131.56,131.52,8.4653814]
["bitfinex","SOLUSD",1719167533312,7.6012,131.56,131.53,100.0]
["bitfinex","SOLUSD",1719167535984,7.6012,131.56,131.53,200.0]
["bitfinex","SOLUSD",1719167536617,7.6006,131.57,131.53,200.0]
["bitfinex","SOLUSD",1719167536785,7.6006,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719167537297,7.6002,131.58,131.55,200.0]
["bitfinex","SOLUSD",1719167539018,7.6002,131.58,131.55,100.0]
["bitfinex","SOLUSD",1719167539194,7.6006,131.57,131.53,200.0]
["bitfinex","SOLUSD",1719167539394,7.6006,131.57,131.53,100.0]
["bitfinex","SOLUSD",1719167540527,7.6006,131.57,131.54,100.0]
["bitfinex","SOLUSD",1719167541005,7.6006,131.57,131.53,100.0]
["bitfinex","SOLUSD",1719167542016,7.6006,131.57,131.53,107.6027]
["bitfinex","SOLUSD",1719167542229,7.6002,131.58,131.53,107.6027]
["bitfinex","SOLUSD",1719167542424,7.91462917,131.61,131.56,200.0]
["bitfinex","SOLUSD",1719167542723,21.2639,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719167542724,28.8617,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719167542902,15.0721,131.62,131.58,207.5998]
["bitfinex","SOLUSD",1719167543098,7.5972,131.63,131.58,207.5998]
["bitfinex","SOLUSD",1719167543310,7.5976,131.62,131.58,207.5998]
["bitfinex","SOLUSD",1719167543502,21.383,131.65,131.58,207.5998]
["bitfinex","SOLUSD",1719167543699,7.5978,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719167543926,7.5985,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719167544331,7.5976,131.62,131.58,107.5998]
["bitfinex","SOLUSD",1719167544929,7.5973,131.63,131.58,107.5998]
["bitfinex","SOLUSD",1719167545795,7.5977,131.62,131.58,107.5998]
["bitfinex","SOLUSD",1719167546133,7.5983,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719167547227,7.5988,131.6,131.56,253.2908]
["bitfinex","SOLUSD",1719167548728,7.5984,131.61,131.58,100.0]
["bitfinex","SOLUSD",1719167549508,7.5988,131.6,131.56,253.2908]
["bitfinex","SOLUSD",1719167550507,7.5988,131.6,131.56,252.7908]
["bitfinex","SOLUSD",1719167550710,7.5984,131.61,131.56,252.7908]
["bitfinex","SOLUSD",1719167551715,7.5972,131.63,131.59,100.0]
["bitfinex","SOLUSD",1719167553021,7.5972,131.63,131.59,107.5991]
["bitfinex","SOLUSD",1719167553224,7.5972,131.63,131.6,100.0]
["bitfinex","SOLUSD",1719167555432,7.93665938,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719167555621,7.93665938,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719167555931,16.0381,131.68,131.63,100.0]
["bitfinex","SOLUSD",1719167556634,16.0381,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719167556840,7.5951,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719167557215,7.5944,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719167557635,7.5948,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719167558918,7.5953,131.66,131.64,100.0]
["bitfinex","SOLUSD",1719167560242,7.595,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719167562837,16.0381,131.71,131.62,7.5974]
["bitfinex","SOLUSD",1719167562838,16.0381,131.71,131.62,100.0]
["bitfinex","SOLUSD",1719167563024,45.0,131.7,131.6,107.5985]
["bitfinex","SOLUSD",1719167563348,7.5975,131.63,131.59,145.69]
["bitfinex","SOLUSD",1719167563538,7.5977,131.62,131.59,145.69]
["bitfinex","SOLUSD",1719167564040,7.5972,131.63,131.59,45.69]
["bitfinex","SOLUSD",1719167564239,30.0748,131.69,131.57,122.8579]
["bitfinex","SOLUSD",1719167564448,7.5985,131.61,131.57,107.6004]
["bitfinex","SOLUSD",1719167564621,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1719167565647,7.5985,131.61,131.56,153.2908]
["bitfinex","SOLUSD",1719167570251,7.5985,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1719167570754,7.5978,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1719167571049,7.5978,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719167571425,7.5972,131.63,131.58,200.0]
["bitfinex","SOLUSD",1719167571736,7.5963,131.65,131.6,207.5984]
["bitfinex","SOLUSD",1719167572747,7.5963,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1719167573149,7.5965,131.64,131.6,253.2885]
["bitfinex","SOLUSD",1719167573346,7.5965,131.64,131.6,245.69]
["bitfinex","SOLUSD",1719167574244,7.5965,131.64,131.6,200.0]
["bitfinex","SOLUSD",1719167574959,7.5972,131.63,131.58,253.2898]
["bitfinex","SOLUSD",1719167575146,7.5977,131.62,131.58,253.2898]
["bitfinex","SOLUSD",1719167575759,7.5972,131.63,131.58,253.2898]
["bitfinex","SOLUSD",1719167576245,7.5976,131.62,131.58,253.2898]
["bitfinex","SOLUSD",1719167580041,7.5973,131.63,131.58,253.2898]
["bitfinex","SOLUSD",1719167580238,7.5966,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719167580444,7.5966,131.64,131.6,200.0]
["bitfinex","SOLUSD",1719167581065,7.5961,131.65,131.6,207.5986]
["bitfinex","SOLUSD",1719167581480,7.5965,131.64,131.6,207.5986]
["bitfinex","SOLUSD",1719167581768,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1719167581961,16.0381,131.67,131.62,207.5976]
["bitfinex","SOLUSD",1719167581962,7.5956,131.66,131.62,207.5976]
["bitfinex","SOLUSD",1719167582361,23.6331,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1719167582553,7.595,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1719167582744,7.595,131.67,131.62,207.5973]
["bitfinex","SOLUSD",1719167583464,7.5953,131.66,131.62,207.5973]
["bitfinex","SOLUSD",1719167584147,16.5263,131.7,131.64,207.5963]
["bitfinex","SOLUSD",1719167584476,7.5943,131.68,131.64,200.0]
["bitfinex","SOLUSD",1719167587489,7.5943,131.68,131.64,253.2863]
["bitfinex","SOLUSD",1719167587851,7.5938,131.69,131.64,253.2863]
["bitfinex","SOLUSD",1719167588370,7.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167588751,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719167590376,7.5942,131.68,131.64,245.69]
["bitfinex","SOLUSD",1719167591782,7.5942,131.68,131.64,253.2862]
["bitfinex","SOLUSD",1719167594180,7.5942,131.68,131.64,200.0]
["bitfinex","SOLUSD",1719167594358,37.06246352,131.73,131.62,245.69]
["bitfinex","SOLUSD",1719167594563,7.5936,131.69,131.64,253.2861]
["bitfinex","SOLUSD",1719167595067,7.5944,131.68,131.64,245.69]
["bitfinex","SOLUSD",1719167595268,7.5944,131.68,131.64,253.2864]
["bitfinex","SOLUSD",1719167596055,7.5938,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167596676,7.5941,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719167598682,7.5938,131.69,131.66,200.0]
["bitfinex","SOLUSD",1719167598870,7.5932,131.7,131.66,200.0]
["bitfinex","SOLUSD",1719167600200,31.01497655,131.73,131.66,253.2852]
["bitfinex","SOLUSD",1719167600495,23.0979,131.73,131.66,253.2852]
["bitfinex","SOLUSD",1719167602078,7.5933,131.7,131.66,253.2852]
["bitfinex","SOLUSD",1719167602288,7.5933,131.7,131.66,245.69]
["bitfinex","SOLUSD",1719167602894,7.5936,131.69,131.66,245.69]
["bitfinex","SOLUSD",1719167605076,7.5932,131.7,131.66,245.69]
["bitfinex","SOLUSD",1719167607506,7.5932,131.7,131.66,253.2852]
["bitfinex","SOLUSD",1719167608007,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719167608579,7.5927,131.71,131.68,200.0]
["bitfinex","SOLUSD",1719167608884,7.92631699,131.75,131.7,200.0]
["bitfinex","SOLUSD",1719167609098,7.591,131.74,131.7,200.0]
["bitfinex","SOLUSD",1719167611817,7.5901,131.75,131.72,200.0]
["bitfinex","SOLUSD",1719167613790,7.5895,131.76,131.72,200.0]
["bitfinex","SOLUSD",1719167615010,7.5901,131.75,131.72,200.0]
["bitfinex","SOLUSD",1719167615598,7.5908,131.74,131.72,200.0]
["bitfinex","SOLUSD",1719167617479,7.5908,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719167617802,7.5908,131.74,131.7,251.895]
["bitfinex","SOLUSD",1719167617986,7.5913,131.73,131.7,251.895]
["bitfinex","SOLUSD",1719167618606,7.5909,131.74,131.7,251.895]
["bitfinex","SOLUSD",1719167618986,7.5909,131.74,131.7,259.4879]
["bitfinex","SOLUSD",1719167619682,7.5904,131.75,131.7,259.4879]
["bitfinex","SOLUSD",1719167621218,7.5908,131.74,131.7,251.895]
["bitfinex","SOLUSD",1719167621388,6.0282161,131.8,131.7,100.0]
["bitfinex","SOLUSD",1719167621711,7.91677821,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719167622122,45.0,131.79,131.7,100.0]
["bitfinex","SOLUSD",1719167622287,7.91361941,131.77,131.69,15.2871]
["bitfinex","SOLUSD",1719167622490,60.3639,131.76,131.69,15.2871]
["bitfinex","SOLUSD",1719167623316,7.5921,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719167623518,7.5921,131.72,131.67,113.7994]
["bitfinex","SOLUSD",1719167624883,7.5924,131.71,131.67,113.7994]
["bitfinex","SOLUSD",1719167625084,7.5931,131.7,131.66,122.8821]
["bitfinex","SOLUSD",1719167625315,7.5931,131.7,131.66,115.2871]
["bitfinex","SOLUSD",1719167626997,7.5931,131.7,131.66,122.8823]
["bitfinex","SOLUSD",1719167632500,7.5915,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167632907,7.5915,131.73,131.68,245.69]
["bitfinex","SOLUSD",1719167632908,7.5915,131.73,131.68,253.2839]
["bitfinex","SOLUSD",1719167633617,7.5921,131.72,131.68,200.0]
["bitfinex","SOLUSD",1719167633821,7.5924,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719167634020,7.5931,131.7,131.66,268.5723]
["bitfinex","SOLUSD",1719167638632,7.5931,131.7,131.66,253.2852]
["bitfinex","SOLUSD",1719167639308,7.5927,131.71,131.66,253.2852]
["bitfinex","SOLUSD",1719167640109,7.5927,131.71,131.66,153.2852]
["bitfinex","SOLUSD",1719167640511,7.5927,131.71,131.66,253.2852]
["bitfinex","SOLUSD",1719167641711,7.5919,131.72,131.66,245.69]
["bitfinex","SOLUSD",1719167642121,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1719167642324,7.5931,131.7,131.66,253.285]
["bitfinex","SOLUSD",1719167642830,7.5926,131.71,131.66,253.285]
["bitfinex","SOLUSD",1719167643073,7.5926,131.71,131.66,153.285]
["bitfinex","SOLUSD",1719167644838,7.5926,131.71,131.67,100.0]
["bitfinex","SOLUSD",1719167646112,7.5926,131.71,131.66,153.285]
["bitfinex","SOLUSD",1719167646939,7.593,131.7,131.66,153.285]
["bitfinex","SOLUSD",1719167647615,7.5927,131.71,131.66,153.285]
["bitfinex","SOLUSD",1719167652738,7.91815992,131.74,131.64,151.895]
["bitfinex","SOLUSD",1719167652937,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1719167662142,7.5937,131.69,131.65,107.5958]
["bitfinex","SOLUSD",1719167662643,7.5931,131.7,131.65,107.5958]
["bitfinex","SOLUSD",1719167662831,7.5926,131.71,131.66,107.5951]
["bitfinex","SOLUSD",1719167664049,7.5931,131.7,131.66,107.5951]
["bitfinex","SOLUSD",1719167664733,7.5931,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167665847,7.5936,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167666551,7.593,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719167666847,7.593,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719167667020,7.5927,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719167667435,7.593,131.7,131.68,100.0]
["bitfinex","SOLUSD",1719167668927,7.5935,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719167669329,7.5942,131.68,131.66,100.0]
["bitfinex","SOLUSD",1719167669533,7.5942,131.68,131.65,145.69]
["bitfinex","SOLUSD",1719167670954,7.5938,131.69,131.65,145.69]
["bitfinex","SOLUSD",1719167672455,7.5938,131.69,131.65,153.2858]
["bitfinex","SOLUSD",1719167673555,7.5938,131.69,131.64,113.8011]
["bitfinex","SOLUSD",1719167673860,7.5938,131.69,131.64,159.4911]
["bitfinex","SOLUSD",1719167675569,7.5932,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1719167677662,7.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1719167681583,7.593,131.7,131.66,200.0]
["bitfinex","SOLUSD",1719167682669,7.5936,131.69,131.66,200.0]
["bitfinex","SOLUSD",1719167691460,7.91721954,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719167691660,7.5915,131.73,131.68,207.5938]
["bitfinex","SOLUSD",1719167691861,7.5915,131.73,131.68,253.2838]
["bitfinex","SOLUSD",1719167692050,7.591,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1719167692264,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167692467,7.5914,131.73,131.68,253.2839]
["bitfinex","SOLUSD",1719167692667,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1719167692974,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1719167693677,7.5913,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167693865,7.5908,131.74,131.7,200.0]
["bitfinex","SOLUSD",1719167694064,7.5913,131.73,131.7,200.0]
["bitfinex","SOLUSD",1719167696660,7.5909,131.74,131.7,200.0]
["bitfinex","SOLUSD",1719167698376,7.5913,131.73,131.7,200.0]
["bitfinex","SOLUSD",1719167700185,7.5909,131.74,131.7,253.2828]
["bitfinex","SOLUSD",1719167700573,7.5897,131.76,131.72,200.0]
["bitfinex","SOLUSD",1719167700776,7.5897,131.76,131.72,253.2818]
["bitfinex","SOLUSD",1719167700989,7.5892,131.77,131.72,253.2818]
["bitfinex","SOLUSD",1719167702162,7.5892,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719167702466,7.5892,131.77,131.75,3.02932698]
["bitfinex","SOLUSD",1719167703076,7.92909443,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719167703285,15.51739443,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719167703484,7.5883,131.79,131.76,100.0]
["bitfinex","SOLUSD",1719167704067,7.5884,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719167706262,7.5884,131.78,131.74,245.69]
["bitfinex","SOLUSD",1719167706866,7.588,131.79,131.76,200.0]
["bitfinex","SOLUSD",1719167709168,7.5884,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719167710375,7.92694235,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719167710574,7.5874,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719167715315,7.5879,131.79,131.77,100.0]
["bitfinex","SOLUSD",1719167718488,7.5893,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719167718691,7.5893,131.77,131.74,145.69]
["bitfinex","SOLUSD",1719167718904,7.5895,131.76,131.74,145.69]
["bitfinex","SOLUSD",1719167719724,7.5892,131.77,131.74,145.69]
["bitfinex","SOLUSD",1719167722427,7.5885,131.78,131.74,145.69]
["bitfinex","SOLUSD",1719167722794,7.5891,131.77,131.74,100.0]
["bitfinex","SOLUSD",1719167724223,7.5891,131.77,131.73,107.5912]
["bitfinex","SOLUSD",1719167724729,7.5891,131.77,131.73,100.0]
["bitfinex","SOLUSD",1719167725037,7.5896,131.76,131.72,169.6174]
["bitfinex","SOLUSD",1719167725531,7.5892,131.77,131.72,169.6174]
["bitfinex","SOLUSD",1719167727732,7.5896,131.76,131.72,153.2416]
["bitfinex","SOLUSD",1719167728024,7.5898,131.76,131.72,100.0]
["bitfinex","SOLUSD",1719167728425,15.739,131.79,131.7,100.0]
["bitfinex","SOLUSD",1719167728630,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719167729437,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1719167729606,7.5909,131.74,131.69,107.5934]
["bitfinex","SOLUSD",1719167730630,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719167730922,15.739,131.79,131.71,100.0]
["bitfinex","SOLUSD",1719167731630,7.92424924,131.78,131.71,100.0]
["bitfinex","SOLUSD",1719167731922,7.5898,131.76,131.71,107.5921]
["bitfinex","SOLUSD",1719167733201,7.5898,131.76,131.73,100.0]
["bitfinex","SOLUSD",1719167733597,7.5891,131.77,131.73,200.0]
["bitfinex","SOLUSD",1719167736625,7.5896,131.76,131.73,200.0]
["bitfinex","SOLUSD",1719167739155,7.92424924,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719167739439,7.5885,131.78,131.75,200.0]
["bitfinex","SOLUSD",1719167741420,7.589,131.77,131.75,200.0]
["bitfinex","SOLUSD",1719167742618,7.589,131.77,131.75,100.0]
["bitfinex","SOLUSD",1719167742818,7.5898,131.76,131.73,245.65]
["bitfinex","SOLUSD",1719167743020,7.5898,131.76,131.73,200.0]
["bitfinex","SOLUSD",1719167748026,7.5891,131.77,131.73,200.0]
["bitfinex","SOLUSD",1719167748925,7.5891,131.77,131.73,207.5912]
["bitfinex","SOLUSD",1719167749644,7.92257662,131.81,131.73,100.0]
["bitfinex","SOLUSD",1719167749851,7.5904,131.75,131.73,100.0]
["bitfinex","SOLUSD",1719167750037,21.746,131.79,131.71,100.0]
["bitfinex","SOLUSD",1719167750237,45.0,131.78,131.71,100.0]
["bitfinex","SOLUSD",1719167750747,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167752150,7.5903,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1719167754653,7.5907,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1719167761156,7.5904,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167761538,15.5464,131.75,131.69,100.0]
["bitfinex","SOLUSD",1719167762055,7.5916,131.73,131.68,107.5939]
["bitfinex","SOLUSD",1719167764243,7.5921,131.72,131.68,107.5939]
["bitfinex","SOLUSD",1719167766143,7.5915,131.73,131.68,107.5939]
["bitfinex","SOLUSD",1719167766971,7.5915,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167767961,7.5915,131.73,131.69,107.5934]
["bitfinex","SOLUSD",1719167769271,7.5915,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167771268,7.5918,131.72,131.69,100.0]
["bitfinex","SOLUSD",1719167773169,7.5925,131.71,131.67,107.5945]
["bitfinex","SOLUSD",1719167774181,7.592,131.72,131.68,107.594]
["bitfinex","SOLUSD",1719167775570,7.5915,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167777854,7.592,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719167781690,7.5924,131.71,131.68,200.0]
["bitfinex","SOLUSD",1719167785565,7.5918,131.73,131.7,200.0]
["bitfinex","SOLUSD",1719167787162,7.5909,131.74,131.7,200.0]
["bitfinex","SOLUSD",1719167787772,7.5922,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719167787983,7.5922,131.72,131.68,245.65]
["bitfinex","SOLUSD",1719167790291,15.5464,131.75,131.68,100.0]
["bitfinex","SOLUSD",1719167790502,7.5931,131.7,131.66,253.2451]
["bitfinex","SOLUSD",1719167790865,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1719167793882,7.5925,131.71,131.68,100.0]
["bitfinex","SOLUSD",1719167798101,7.5925,131.71,131.66,253.245]
["bitfinex","SOLUSD",1719167800583,7.5932,131.7,131.66,253.245]
["bitfinex","SOLUSD",1719167800796,7.5943,131.68,131.64,245.65]
["bitfinex","SOLUSD",1719167801174,7.5943,131.68,131.64,253.2464]
["bitfinex","SOLUSD",1719167801377,7.5936,131.69,131.64,253.2464]
["bitfinex","SOLUSD",1719167801990,7.5932,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719167802189,24.15,131.71,131.66,207.5952]
["bitfinex","SOLUSD",1719167802498,7.593,131.7,131.66,207.5952]
["bitfinex","SOLUSD",1719167803105,7.593,131.7,131.66,200.0]
["bitfinex","SOLUSD",1719167803593,7.5932,131.7,131.66,200.0]
["bitfinex","SOLUSD",1719167806201,7.5936,131.69,131.66,200.0]
["bitfinex","SOLUSD",1719167807684,7.5932,131.7,131.66,200.0]
["bitfinex","SOLUSD",1719167809708,7.5932,131.7,131.66,207.5952]
["bitfinex","SOLUSD",1719167811703,7.93305224,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719167812005,7.5915,131.73,131.68,207.5938]
["bitfinex","SOLUSD",1719167812603,23.5102,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719167812900,7.5909,131.74,131.71,100.0]
["bitfinex","SOLUSD",1719167813312,7.5901,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167815317,7.5907,131.74,131.7,100.0]
["bitfinex","SOLUSD",1719167815489,7.9362839,131.76,131.69,100.0]
["bitfinex","SOLUSD",1719167815718,7.5913,131.73,131.69,100.0]
["bitfinex","SOLUSD",1719167816008,7.5913,131.73,131.7,100.0]
["bitfinex","SOLUSD",1719167817103,7.5913,131.73,131.69,107.5934]
["bitfinex","SOLUSD",1719167818484,7.5909,131.74,131.69,107.5934]
["bitfinex","SOLUSD",1719167820218,7.5903,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719167821327,15.5260839,131.76,131.71,100.0]
["bitfinex","SOLUSD",1719167821499,7.9362839,131.76,131.75,207.5901]
["bitfinex","SOLUSD",1719167821689,23.5063,131.81,131.77,100.0]
["bitfinex","SOLUSD",1719167822110,6.161,131.82,131.77,207.5888]
["bitfinex","SOLUSD",1719167822111,7.5862,131.82,131.77,207.5888]
["bitfinex","SOLUSD",1719167822487,7.5862,131.82,131.77,207.5887]
["bitfinex","SOLUSD",1719167825281,7.5857,131.83,131.79,200.0]
["bitfinex","SOLUSD",1719167825998,7.5851,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719167826394,7.5855,131.83,131.81,100.0]
["bitfinex","SOLUSD",1719167826601,7.5855,131.83,131.79,200.0]
["bitfinex","SOLUSD",1719167826789,7.5857,131.83,131.79,200.0]
["bitfinex","SOLUSD",1719167827007,22.0803,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719167827210,7.5834,131.87,131.83,100.0]
["bitfinex","SOLUSD",1719167827411,7.5838,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719167828223,7.5844,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719167829021,7.5839,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719167830138,7.5844,131.85,131.81,200.0]
["bitfinex","SOLUSD",1719167831139,7.5841,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719167831524,7.5834,131.87,131.83,200.0]
["bitfinex","SOLUSD",1719167832521,7.5838,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719167832922,7.5838,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719167833125,7.5844,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719167834641,7.5844,131.85,131.81,200.0]
["bitfinex","SOLUSD",1719167835355,7.5844,131.85,131.81,207.5865]
["bitfinex","SOLUSD",1719167836044,7.5838,131.86,131.81,207.5864]
["bitfinex","SOLUSD",1719167838121,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1719167838326,7.5838,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719167838544,7.92472811,131.89,131.84,0.74993947]
["bitfinex","SOLUSD",1719167840741,7.5839,131.86,131.84,0.74993947]
["bitfinex","SOLUSD",1719167841054,7.5839,131.86,131.83,200.0]
["bitfinex","SOLUSD",1719167842070,7.5846,131.85,131.81,245.65]
["bitfinex","SOLUSD",1719167842271,7.92472811,131.89,131.81,245.65]
["bitfinex","SOLUSD",1719167842435,6.11315758,131.9,131.81,245.65]
["bitfinex","SOLUSD",1719167842631,22.1348,131.91,131.81,245.65]
["bitfinex","SOLUSD",1719167842851,7.93168523,131.88,131.81,245.65]
["bitfinex","SOLUSD",1719167843147,45.0,131.9,131.81,245.65]
["bitfinex","SOLUSD",1719167843328,7.93168301,131.87,131.81,245.65]
["bitfinex","SOLUSD",1719167843532,7.5846,131.85,131.81,245.65]
["bitfinex","SOLUSD",1719167845328,7.93182513,131.87,131.79,206.4147]
["bitfinex","SOLUSD",1719167845530,7.5855,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719167846532,7.5855,131.83,131.79,107.5877]
["bitfinex","SOLUSD",1719167846945,7.5852,131.84,131.79,207.5877]
["bitfinex","SOLUSD",1719167848258,7.5852,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719167851974,7.5855,131.83,131.79,207.5877]
["bitfinex","SOLUSD",1719167852275,7.5855,131.83,131.79,200.0]
["bitfinex","SOLUSD",1719167853174,7.5864,131.82,131.79,100.0]
["bitfinex","SOLUSD",1719167853348,21.8828,131.86,131.77,224.1432]
["bitfinex","SOLUSD",1719167853872,7.5868,131.81,131.77,216.5544]
["bitfinex","SOLUSD",1719167854674,7.5868,131.81,131.77,224.1432]
["bitfinex","SOLUSD",1719167855246,7.5862,131.82,131.77,224.1432]
["bitfinex","SOLUSD",1719167855646,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1719167855846,7.5867,131.81,131.77,200.0]
["bitfinex","SOLUSD",1719167856047,7.5867,131.81,131.77,207.5889]
["bitfinex","SOLUSD",1719167856272,7.5863,131.82,131.77,207.5889]
["bitfinex","SOLUSD",1719167859465,7.5868,131.81,131.77,207.5889]
["bitfinex","SOLUSD",1719167861954,7.93361499,131.85,131.75,206.6065]
["bitfinex","SOLUSD",1719167862158,7.5881,131.79,131.75,100.0]
["bitfinex","SOLUSD",1719167862354,7.5881,131.79,131.75,107.59]
["bitfinex","SOLUSD",1719167863567,7.5881,131.79,131.74,24.1642]
["bitfinex","SOLUSD",1719167866459,7.5872,131.8,131.75,207.5899]
["bitfinex","SOLUSD",1719167868958,7.5872,131.8,131.78,100.0]
["bitfinex","SOLUSD",1719167872864,7.5878,131.79,131.78,100.0]
["bitfinex","SOLUSD",1719167873848,7.9350077,131.82,131.8,100.0]
["bitfinex","SOLUSD",1719167874055,7.5852,131.84,131.8,100.0]
["bitfinex","SOLUSD",1719167874353,7.5852,131.84,131.8,145.65]
["bitfinex","SOLUSD",1719167874558,7.5846,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719167874757,7.5846,131.85,131.8,45.65]
["bitfinex","SOLUSD",1719167874758,15.9909,131.89,131.84,100.0]
["bitfinex","SOLUSD",1719167874966,7.583,131.88,131.84,100.0]
["bitfinex","SOLUSD",1719167875171,7.583,131.88,131.85,1.28008808]
["bitfinex","SOLUSD",1719167875348,7.5833,131.87,131.85,1.28008808]
["bitfinex","SOLUSD",1719167876159,7.5828,131.88,131.86,100.0]
["bitfinex","SOLUSD",1719167877967,30.32190787,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719167877968,7.5819,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719167878787,7.5821,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719167880193,7.5815,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167881083,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719167882700,7.5815,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167883080,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167883276,7.92990787,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167883277,7.5805,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167884897,7.581,131.91,131.88,145.65]
["bitfinex","SOLUSD",1719167887606,7.5804,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167887773,7.5801,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167888175,7.5804,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167889682,7.58,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719167892605,7.5806,131.92,131.9,100.0]
["bitfinex","SOLUSD",1719167892810,7.5812,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167894080,7.5826,131.89,131.85,115.5715]
["bitfinex","SOLUSD",1719167894300,7.5823,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719167895087,6.3746,131.94,131.86,100.0]
["bitfinex","SOLUSD",1719167895306,7.5816,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167895899,7.5811,131.91,131.87,100.0]
["bitfinex","SOLUSD",1719167896099,7.5815,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167896302,7.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167901509,7.5821,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719167901812,7.5816,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167902304,7.5821,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719167902807,7.5821,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719167904014,7.5817,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719167907221,7.5817,131.9,131.86,107.5837]
["bitfinex","SOLUSD",1719167909612,7.5811,131.91,131.86,107.5837]
["bitfinex","SOLUSD",1719167912713,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1719167913019,16.3351,131.9,131.82,145.65]
["bitfinex","SOLUSD",1719167913215,7.5826,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1719167913390,7.5822,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1719167915920,7.5827,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1719167916299,7.5827,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719167916300,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1719167917424,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1719167920311,7.5827,131.88,131.83,107.5852]
["bitfinex","SOLUSD",1719167922122,7.5834,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1719167922704,7.5829,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1719167923524,7.5833,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1719167924906,7.92939007,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719167925127,23.9167,131.9,131.85,107.5841]
["bitfinex","SOLUSD",1719167925648,7.5821,131.89,131.85,107.5841]
["bitfinex","SOLUSD",1719167926923,7.5821,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719167927512,7.5827,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167928905,7.5827,131.88,131.84,107.5846]
["bitfinex","SOLUSD",1719167929524,7.5827,131.88,131.83,107.5852]
["bitfinex","SOLUSD",1719167930306,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1719167930502,16.3351,131.9,131.82,100.0]
["bitfinex","SOLUSD",1719167930725,7.5842,131.86,131.81,100.0]
["bitfinex","SOLUSD",1719167931817,7.5834,131.87,131.82,100.0]
["bitfinex","SOLUSD",1719167933020,7.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1719167933414,7.5834,131.87,131.82,107.5858]
["bitfinex","SOLUSD",1719167933828,7.5839,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719167936606,7.5839,131.86,131.82,107.586]
["bitfinex","SOLUSD",1719167938920,7.5839,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719167939530,7.5844,131.85,131.82,100.0]
["bitfinex","SOLUSD",1719167939723,7.585,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719167940310,7.5845,131.85,131.81,107.5865]
["bitfinex","SOLUSD",1719167941235,7.5844,131.85,131.81,107.5865]
["bitfinex","SOLUSD",1719167941819,7.584,131.86,131.82,107.586]
["bitfinex","SOLUSD",1719167942020,7.583,131.88,131.83,107.5852]
["bitfinex","SOLUSD",1719167942723,26.05789823,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167943115,2.14119823,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167943738,9.72279823,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167944317,7.5816,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167944826,7.581,131.91,131.87,100.0]
["bitfinex","SOLUSD",1719167945635,7.581,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167945837,31.37953072,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167946043,7.5794,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719167946938,7.5798,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167947738,7.5803,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167947930,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167948649,7.5803,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167949025,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167949342,7.5799,131.93,131.89,107.5819]
["bitfinex","SOLUSD",1719167950050,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719167950555,6.158,131.95,131.87,100.0]
["bitfinex","SOLUSD",1719167950723,6.158,131.95,131.85,100.0]
["bitfinex","SOLUSD",1719167950724,45.0,131.94,131.85,100.0]
["bitfinex","SOLUSD",1719167950924,45.0,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719167951130,7.5812,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167951330,7.5806,131.92,131.88,200.0]
["bitfinex","SOLUSD",1719167951930,6.158,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719167951931,7.5811,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167963066,7.5815,131.9,131.86,207.5836]
["bitfinex","SOLUSD",1719167963258,7.582,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719167963659,7.5817,131.9,131.86,207.5837]
["bitfinex","SOLUSD",1719167964971,7.5817,131.9,131.86,200.0]
["bitfinex","SOLUSD",1719167967370,7.92812198,131.92,131.88,100.0]
["bitfinex","SOLUSD",1719167967575,6.158,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719167967752,7.92797747,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719167968973,7.5809,131.91,131.88,100.0]
["bitfinex","SOLUSD",1719167969374,7.5815,131.9,131.88,100.0]
["bitfinex","SOLUSD",1719167970872,7.5815,131.9,131.86,200.0]
["bitfinex","SOLUSD",1719167971075,7.5815,131.9,131.86,207.5837]
["bitfinex","SOLUSD",1719167971569,7.5821,131.89,131.86,100.0]
["bitfinex","SOLUSD",1719167973862,7.5817,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719167974055,7.5813,131.91,131.86,207.5835]
["bitfinex","SOLUSD",1719167974460,7.5815,131.9,131.86,207.5835]
["bitfinex","SOLUSD",1719167975776,7.5815,131.9,131.86,200.0]
["bitfinex","SOLUSD",1719167980931,16.5942,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719167981060,16.5942,131.92,131.83,116.5692]
["bitfinex","SOLUSD",1719167981061,45.0,131.91,131.83,116.5692]
["bitfinex","SOLUSD",1719167981261,45.0,131.91,131.85,100.0]
["bitfinex","SOLUSD",1719167981668,52.92937066,131.91,131.85,100.0]
["bitfinex","SOLUSD",1719167981870,7.5829,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167982680,7.5833,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719167983298,7.5829,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167983464,7.5832,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719167984095,7.5829,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167984386,52.92937066,131.91,131.85,100.0]
["bitfinex","SOLUSD",1719167984387,7.5822,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719167984971,7.5827,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167985575,7.5821,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719167985979,7.5817,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719167988008,7.5822,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719167996216,7.5822,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719167997322,24.52311331,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719167997820,7.5828,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719167999297,7.5823,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719167999692,24.52311331,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719167999693,15.50971331,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719167999908,7.5808,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719168000309,7.5798,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168001791,7.5794,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719168002405,7.5798,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719168003100,23.45007181,131.95,131.85,245.65]
["bitfinex","SOLUSD",1719168003465,23.45007181,131.95,131.87,100.0]
["bitfinex","SOLUSD",1719168003589,45.0,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719168003794,7.5817,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719168004815,7.5817,131.9,131.85,153.234]
["bitfinex","SOLUSD",1719168004816,7.5836,131.87,131.85,200.0]
["bitfinex","SOLUSD",1719168005021,7.5828,131.88,131.85,200.0]
["bitfinex","SOLUSD",1719168005394,7.5823,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719168007945,7.5827,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168008260,7.5833,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719168008430,7.5828,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168012141,7.5832,131.87,131.85,100.0]
["bitfinex","SOLUSD",1719168012736,7.5823,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719168013128,7.5823,131.89,131.85,107.5843]
["bitfinex","SOLUSD",1719168013839,7.5823,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719168014740,7.5823,131.89,131.85,207.5842]
["bitfinex","SOLUSD",1719168015446,7.5816,131.9,131.87,100.0]
["bitfinex","SOLUSD",1719168019643,7.5823,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719168021154,7.5815,131.9,131.87,200.0]
["bitfinex","SOLUSD",1719168021930,7.5823,131.89,131.87,100.0]
["bitfinex","SOLUSD",1719168022254,7.583,131.88,131.85,252.1096]
["bitfinex","SOLUSD",1719168022629,7.91358895,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719168023640,60.215,131.94,131.87,200.0]
["bitfinex","SOLUSD",1719168023843,7.91191876,131.92,131.87,200.0]
["bitfinex","SOLUSD",1719168024154,7.5817,131.9,131.87,200.0]
["bitfinex","SOLUSD",1719168028361,7.5822,131.89,131.87,200.0]
["bitfinex","SOLUSD",1719168028738,7.5812,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719168029148,7.91176343,131.94,131.91,200.0]
["bitfinex","SOLUSD",1719168029373,7.91176343,131.94,131.93,100.0]
["bitfinex","SOLUSD",1719168029531,7.5782,131.96,131.93,200.0]
["bitfinex","SOLUSD",1719168029851,7.5777,131.97,131.93,200.0]
["bitfinex","SOLUSD",1719168030243,7.5777,131.97,131.93,245.65]
["bitfinex","SOLUSD",1719168031863,7.5777,131.97,131.93,253.2297]
["bitfinex","SOLUSD",1719168032045,7.5777,131.97,131.95,100.0]
["bitfinex","SOLUSD",1719168032253,8.4390814,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168034840,0.8620814,131.98,131.96,115.083]
["bitfinex","SOLUSD",1719168035049,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168038937,0.8620814,131.98,131.97,107.5774]
["bitfinex","SOLUSD",1719168039145,0.8620814,131.98,131.97,153.2274]
["bitfinex","SOLUSD",1719168039445,0.8620814,131.98,131.97,198.2274]
["bitfinex","SOLUSD",1719168039640,0.8620814,131.98,131.97,190.65]
["bitfinex","SOLUSD",1719168039882,0.8620814,131.98,131.97,145.65]
["bitfinex","SOLUSD",1719168040677,0.8620814,131.98,131.97,153.2274]
["bitfinex","SOLUSD",1719168043550,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168043742,0.8620814,131.98,131.94,107.5791]
["bitfinex","SOLUSD",1719168043942,8.4392814,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168044142,0.8620814,131.98,131.94,107.579]
["bitfinex","SOLUSD",1719168044360,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168044564,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168047165,0.8620814,131.98,131.95,145.61]
["bitfinex","SOLUSD",1719168047353,0.8620814,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168047354,8.4390814,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168047562,7.5777,131.97,131.93,107.5795]
["bitfinex","SOLUSD",1719168047783,0.8620814,131.98,131.92,122.6631]
["bitfinex","SOLUSD",1719168048277,7.5783,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719168050992,7.5786,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719168052170,7.5783,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719168053286,7.5783,131.96,131.92,107.5802]
["bitfinex","SOLUSD",1719168055386,0.8620814,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719168055581,0.8620814,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719168055770,7.58,131.93,131.9,100.0]
["bitfinex","SOLUSD",1719168055968,7.5794,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719168056980,7.5794,131.94,131.9,107.5814]
["bitfinex","SOLUSD",1719168057782,7.5794,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719168057783,7.58,131.93,131.88,7.5823]
["bitfinex","SOLUSD",1719168058870,7.58,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168059081,22.9895,131.94,131.89,107.5816]
["bitfinex","SOLUSD",1719168059789,22.9895,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1719168060388,13.6945,131.95,131.9,7.5815]
["bitfinex","SOLUSD",1719168060763,7.5793,131.94,131.89,107.5818]
["bitfinex","SOLUSD",1719168061381,7.5788,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719168062411,7.5788,131.95,131.91,107.5808]
["bitfinex","SOLUSD",1719168062770,7.5788,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719168063606,23.32254572,131.97,131.91,100.0]
["bitfinex","SOLUSD",1719168063607,7.5792,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719168064574,7.5789,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168064780,7.5789,131.95,131.91,207.5807]
["bitfinex","SOLUSD",1719168065676,8.4392814,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168068791,0.8620814,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719168069397,0.8620814,131.98,131.95,207.5786]
["bitfinex","SOLUSD",1719168069905,0.8620814,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719168070203,0.8620814,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719168071097,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168071405,0.8620814,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168071693,8.4392814,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719168071891,0.8620814,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719168072399,0.8620814,131.98,131.95,207.5786]
["bitfinex","SOLUSD",1719168072608,0.8620814,131.98,131.95,200.0]
["bitfinex","SOLUSD",1719168073899,0.8620814,131.98,131.95,207.5785]
["bitfinex","SOLUSD",1719168074080,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168075800,0.8620814,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719168076511,0.8620814,131.98,131.97,253.1874]
["bitfinex","SOLUSD",1719168077396,0.8620814,131.98,131.97,245.61]
["bitfinex","SOLUSD",1719168077997,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168078204,0.8620814,131.98,131.95,207.5785]
["bitfinex","SOLUSD",1719168097416,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168100518,0.8620814,131.98,131.97,207.5774]
["bitfinex","SOLUSD",1719168103915,0.8620814,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719168104111,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168104296,0.8620814,131.98,131.96,45.61]
["bitfinex","SOLUSD",1719168107341,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168108010,0.8620814,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719168113511,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168115929,0.8620814,131.98,131.97,207.5774]
["bitfinex","SOLUSD",1719168116825,0.8620814,131.98,131.97,298.1874]
["bitfinex","SOLUSD",1719168121941,0.8620814,131.98,131.97,298.3574]
["bitfinex","SOLUSD",1719168122314,0.8620814,131.98,131.97,298.5274]
["bitfinex","SOLUSD",1719168131242,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168137235,0.8620814,131.98,131.97,200.0]
["bitfinex","SOLUSD",1719168148323,0.8620814,131.98,131.97,245.61]
["bitfinex","SOLUSD",1719168148727,0.8620814,131.98,131.97,298.3574]
["bitfinex","SOLUSD",1719168155956,0.8620814,131.98,131.97,298.5274]
["bitfinex","SOLUSD",1719168157160,0.8620814,131.98,131.97,305.3274]
["bitfinex","SOLUSD",1719168159934,0.8620814,131.98,131.97,298.5274]
["bitfinex","SOLUSD",1719168166455,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168173157,0.8620814,131.98,131.96,107.5779]
["bitfinex","SOLUSD",1719168175570,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168177158,0.8620814,131.98,131.96,200.0]
["bitfinex","SOLUSD",1719168177358,0.8620814,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1719168179566,0.8620814,131.98,131.96,207.5778]
["bitfinex","SOLUSD",1719168180167,0.8620814,131.98,131.96,253.1878]
["bitfinex","SOLUSD",1719168180864,0.8620814,131.98,131.96,245.61]
["bitfinex","SOLUSD",1719168181070,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168186169,0.8620814,131.98,131.96,200.0]
["bitfinex","SOLUSD",1719168186368,0.8620814,131.98,131.96,207.5779]
["bitfinex","SOLUSD",1719168188070,0.8620814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168188286,8.4391814,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168189351,8.4391814,131.98,131.97,107.5774]
["bitfinex","SOLUSD",1719168189352,0.8620814,131.98,131.97,107.5774]
["bitfinex","SOLUSD",1719168189977,0.8620814,131.98,131.97,100.0]
["bitfinex","SOLUSD",1719168191157,0.8620814,131.98,131.97,190.61]
["bitfinex","SOLUSD",1719168191380,0.8620814,131.98,131.97,198.1874]
["bitfinex","SOLUSD",1719168192558,0.8620814,131.98,131.97,198.3574]
["bitfinex","SOLUSD",1719168198666,0.8620814,131.98,131.97,198.5274]
["bitfinex","SOLUSD",1719168199382,0.8620814,131.98,131.97,205.3274]
["bitfinex","SOLUSD",1719168200566,7.573,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168200774,7.5721,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719168201266,7.5721,132.07,132.04,145.61]
["bitfinex","SOLUSD",1719168201567,13.6928,132.08,132.04,145.61]
["bitfinex","SOLUSD",1719168202072,7.5717,132.07,132.04,145.61]
["bitfinex","SOLUSD",1719168203066,7.5717,132.07,132.04,45.61]
["bitfinex","SOLUSD",1719168203266,7.5726,132.06,132.02,100.0]
["bitfinex","SOLUSD",1719168203568,7.5743,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168203898,7.5749,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719168204197,7.5742,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168204407,7.5737,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168204690,7.5741,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168205261,7.5747,132.02,131.98,145.61]
["bitfinex","SOLUSD",1719168206069,16.6399,132.05,131.97,100.0]
["bitfinex","SOLUSD",1719168206270,7.5766,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168207686,24.2159,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168208087,7.5763,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168208281,24.2159,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168208884,24.2157,132.0,131.96,107.5777]
["bitfinex","SOLUSD",1719168209093,16.6399,132.0,131.96,107.578]
["bitfinex","SOLUSD",1719168209691,24.2157,132.0,131.96,107.578]
["bitfinex","SOLUSD",1719168210071,24.2157,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168211194,24.2157,132.0,131.96,107.578]
["bitfinex","SOLUSD",1719168211498,7.5749,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719168211798,7.5751,132.01,131.99,100.0]
["bitfinex","SOLUSD",1719168211993,7.5757,132.0,131.99,100.0]
["bitfinex","SOLUSD",1719168212190,7.5757,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719168212983,7.5753,132.01,131.97,100.0]
["bitfinex","SOLUSD",1719168213888,7.5748,132.02,131.97,107.5774]
["bitfinex","SOLUSD",1719168214068,7.5748,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168214771,7.5751,132.01,131.98,100.0]
["bitfinex","SOLUSD",1719168214969,7.5751,132.01,131.97,107.5774]
["bitfinex","SOLUSD",1719168215173,7.5751,132.01,131.98,100.0]
["bitfinex","SOLUSD",1719168215594,7.5748,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168217296,24.0612,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168217473,24.0612,132.03,132.01,0.50847546]
["bitfinex","SOLUSD",1719168218298,13.6951,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719168219197,13.6951,132.04,132.01,0.5009637]
["bitfinex","SOLUSD",1719168219798,7.5741,132.03,132.01,0.5009637]
["bitfinex","SOLUSD",1719168220293,15.48375467,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168220497,24.0597,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719168220700,7.5729,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168222892,7.5729,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168223808,16.4872,132.06,132.0,100.0]
["bitfinex","SOLUSD",1719168223984,16.4872,132.06,131.98,100.0]
["bitfinex","SOLUSD",1719168223985,7.5747,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168224297,7.5747,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719168224476,7.5743,132.03,131.99,100.0]
["bitfinex","SOLUSD",1719168227388,7.5743,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168227596,7.5735,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168229101,7.5735,132.04,132.0,107.5757]
["bitfinex","SOLUSD",1719168229395,7.5735,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168229990,7.574,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168230386,7.5746,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168232182,7.91077808,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168232397,15.48447808,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168233005,7.574,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168234805,7.5747,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719168235011,7.5742,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168237711,7.5747,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719168242506,7.5743,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168246690,7.5736,132.04,132.02,100.0]
["bitfinex","SOLUSD",1719168246891,7.5729,132.05,132.02,200.0]
["bitfinex","SOLUSD",1719168247405,7.5725,132.06,132.04,100.0]
["bitfinex","SOLUSD",1719168248518,7.5728,132.05,132.04,100.0]
["bitfinex","SOLUSD",1719168248814,30.2212523,132.1,132.04,100.0]
["bitfinex","SOLUSD",1719168248991,7.5718,132.07,132.04,200.0]
["bitfinex","SOLUSD",1719168253627,7.5718,132.07,132.06,100.0]
["bitfinex","SOLUSD",1719168253915,7.91014222,132.1,132.06,168.3087]
["bitfinex","SOLUSD",1719168254118,7.91014222,132.1,132.09,100.0]
["bitfinex","SOLUSD",1719168254305,0.8620814,132.11,132.09,198.1805]
["bitfinex","SOLUSD",1719168254510,0.8620814,132.11,132.1,100.0]
["bitfinex","SOLUSD",1719168256309,0.8620814,132.11,132.1,145.61]
["bitfinex","SOLUSD",1719168263024,0.8620814,132.11,132.1,153.18]
["bitfinex","SOLUSD",1719168267210,0.8620814,132.11,132.08,200.0]
["bitfinex","SOLUSD",1719168268437,0.8620814,132.11,132.1,100.0]
["bitfinex","SOLUSD",1719168269525,0.8620814,132.11,132.08,153.1808]
["bitfinex","SOLUSD",1719168269716,0.8620814,132.11,132.08,107.5711]
["bitfinex","SOLUSD",1719168271532,255.8620814,132.11,132.08,107.5711]
["bitfinex","SOLUSD",1719168274329,255.8620814,132.11,132.09,107.5705]
["bitfinex","SOLUSD",1719168275843,0.8620814,132.11,132.09,107.5705]
["bitfinex","SOLUSD",1719168278527,0.8620814,132.11,132.08,100.0]
["bitfinex","SOLUSD",1719168279037,7.57,132.1,132.06,7.572]
["bitfinex","SOLUSD",1719168279219,7.5709,132.09,132.04,153.1832]
["bitfinex","SOLUSD",1719168279631,7.5712,132.08,132.03,100.0]
["bitfinex","SOLUSD",1719168279838,7.5712,132.08,132.03,107.5737]
["bitfinex","SOLUSD",1719168280037,7.5712,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1719168280223,7.5717,132.07,132.02,107.5744]
["bitfinex","SOLUSD",1719168280648,23.5319,132.07,132.02,107.5744]
["bitfinex","SOLUSD",1719168288029,15.9602,132.07,132.01,145.61]
["bitfinex","SOLUSD",1719168288230,7.5733,132.05,132.01,145.61]
["bitfinex","SOLUSD",1719168289043,7.5733,132.05,132.01,153.1851]
["bitfinex","SOLUSD",1719168290652,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1719168290862,23.5322,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719168291057,23.5322,132.07,132.03,107.5739]
["bitfinex","SOLUSD",1719168291549,15.9602,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719168291743,7.5724,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719168292248,7.5724,132.06,132.02,100.0]
["bitfinex","SOLUSD",1719168292464,7.5729,132.05,132.01,145.61]
["bitfinex","SOLUSD",1719168294061,7.5724,132.06,132.01,153.1849]
["bitfinex","SOLUSD",1719168294533,7.5724,132.06,132.02,107.5745]
["bitfinex","SOLUSD",1719168294733,7.5724,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719168296649,23.5319,132.07,132.03,107.574]
["bitfinex","SOLUSD",1719168296847,7.5726,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719168298468,15.9602,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719168298469,7.5728,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168299244,7.5734,132.04,132.02,100.0]
["bitfinex","SOLUSD",1719168300371,7.5734,132.04,132.01,145.61]
["bitfinex","SOLUSD",1719168300568,7.5734,132.04,132.01,45.61]
["bitfinex","SOLUSD",1719168300772,7.5741,132.03,131.98,145.61]
["bitfinex","SOLUSD",1719168300952,7.5749,132.02,131.98,153.1866]
["bitfinex","SOLUSD",1719168301166,7.5737,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168301466,7.5746,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719168301976,7.5742,132.03,131.99,100.0]
["bitfinex","SOLUSD",1719168302776,15.9602,132.07,132.0,100.0]
["bitfinex","SOLUSD",1719168303068,7.5747,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719168303275,7.5742,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168306059,15.9602,132.07,132.0,153.1854]
["bitfinex","SOLUSD",1719168306366,7.5733,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168306544,7.5733,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168311049,7.5734,132.04,132.03,100.0]
["bitfinex","SOLUSD",1719168311349,7.573,132.05,132.03,100.0]
["bitfinex","SOLUSD",1719168313405,7.572,132.07,132.05,100.0]
["bitfinex","SOLUSD",1719168313549,7.5714,132.08,132.05,100.0]
["bitfinex","SOLUSD",1719168313750,7.5717,132.07,132.05,100.0]
["bitfinex","SOLUSD",1719168313951,25.03238825,132.11,132.03,100.0]
["bitfinex","SOLUSD",1719168314177,7.5725,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719168314560,7.5725,132.06,132.04,100.0]
["bitfinex","SOLUSD",1719168314768,7.572,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719168314992,7.5723,132.06,132.04,100.0]
["bitfinex","SOLUSD",1719168315418,7.572,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719168316799,7.5738,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168317476,7.5738,132.04,131.99,107.5761]
["bitfinex","SOLUSD",1719168317477,7.5741,132.03,131.99,107.5761]
["bitfinex","SOLUSD",1719168318285,7.575,132.02,131.98,145.61]
["bitfinex","SOLUSD",1719168319390,7.575,132.02,131.98,153.1868]
["bitfinex","SOLUSD",1719168320791,7.5753,132.01,131.97,107.5773]
["bitfinex","SOLUSD",1719168321001,16.2544,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719168321211,7.5775,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168321412,7.5771,131.98,131.94,107.5791]
["bitfinex","SOLUSD",1719168321692,7.5765,131.99,131.94,107.5791]
["bitfinex","SOLUSD",1719168322276,29.8901,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1719168322689,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719168322887,7.5769,131.98,131.94,107.5789]
["bitfinex","SOLUSD",1719168323295,7.5765,131.99,131.94,107.5789]
["bitfinex","SOLUSD",1719168324921,7.5769,131.98,131.94,107.5789]
["bitfinex","SOLUSD",1719168326032,7.5769,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168326186,7.5775,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168326510,7.5775,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719168327699,7.5771,131.98,131.93,153.1595]
["bitfinex","SOLUSD",1719168328108,22.3142,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168328305,23.8304,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168329602,16.2544,132.0,131.92,145.58]
["bitfinex","SOLUSD",1719168330002,7.578,131.96,131.92,153.1599]
["bitfinex","SOLUSD",1719168330391,7.5764,131.99,131.94,253.1587]
["bitfinex","SOLUSD",1719168330608,7.5772,131.98,131.94,245.58]
["bitfinex","SOLUSD",1719168330804,7.5772,131.98,131.94,200.0]
["bitfinex","SOLUSD",1719168331492,16.2544,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168332211,7.5766,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168333519,7.5766,131.99,131.94,253.159]
["bitfinex","SOLUSD",1719168333890,16.2544,132.0,131.94,100.0]
["bitfinex","SOLUSD",1719168334089,16.2544,132.0,131.92,253.1601]
["bitfinex","SOLUSD",1719168334295,7.5775,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1719168336319,7.5775,131.97,131.92,253.16]
["bitfinex","SOLUSD",1719168337124,7.5769,131.98,131.94,200.0]
["bitfinex","SOLUSD",1719168337626,7.5767,131.99,131.96,200.0]
["bitfinex","SOLUSD",1719168338206,23.8301,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719168338516,7.5757,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719168339309,7.5764,131.99,131.96,200.0]
["bitfinex","SOLUSD",1719168340422,7.5764,131.99,131.97,3.57200512]
["bitfinex","SOLUSD",1719168342625,7.5764,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168343215,7.91943805,132.02,131.94,200.0]
["bitfinex","SOLUSD",1719168343403,7.5783,131.96,131.94,100.0]
["bitfinex","SOLUSD",1719168343609,7.5777,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168344907,15.9019,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719168345129,7.5783,131.96,131.94,100.0]
["bitfinex","SOLUSD",1719168345725,7.5777,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168346305,7.5777,131.97,131.95,1.51380239]
["bitfinex","SOLUSD",1719168347409,7.5777,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168347610,7.5781,131.96,131.94,100.0]
["bitfinex","SOLUSD",1719168348305,7.5792,131.94,131.9,245.58]
["bitfinex","SOLUSD",1719168348630,7.5788,131.95,131.9,253.1612]
["bitfinex","SOLUSD",1719168349209,7.5783,131.96,131.93,200.0]
["bitfinex","SOLUSD",1719168351507,7.5783,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719168354335,7.5783,131.96,131.91,153.1606]
["bitfinex","SOLUSD",1719168354336,7.5787,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168354711,7.5792,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719168355411,7.5789,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719168356011,7.5789,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168357328,7.5789,131.95,131.91,207.5807]
["bitfinex","SOLUSD",1719168360241,7.5789,131.95,131.91,107.5807]
["bitfinex","SOLUSD",1719168360435,7.5789,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1719168361413,7.5792,131.94,131.89,253.1615]
["bitfinex","SOLUSD",1719168361737,7.5798,131.93,131.89,107.5815]
["bitfinex","SOLUSD",1719168362109,7.5794,131.94,131.89,107.5815]
["bitfinex","SOLUSD",1719168362534,7.5794,131.94,131.89,207.5815]
["bitfinex","SOLUSD",1719168362732,7.5794,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719168363214,29.6721,131.95,131.9,7.5811]
["bitfinex","SOLUSD",1719168363535,7.5792,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1719168363772,7.5799,131.93,131.89,253.1618]
["bitfinex","SOLUSD",1719168365648,7.5793,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719168365819,16.0542,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168366517,23.6331,131.95,131.91,207.5807]
["bitfinex","SOLUSD",1719168366839,7.5789,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168367220,7.5782,131.96,131.91,245.58]
["bitfinex","SOLUSD",1719168367422,7.92131246,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719168367729,22.0932,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719168368431,7.5783,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719168369935,22.0932,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719168370121,7.5786,131.95,131.93,100.0]
["bitfinex","SOLUSD",1719168371739,22.0932,131.98,131.91,145.58]
["bitfinex","SOLUSD",1719168371945,7.58,131.93,131.91,145.58]
["bitfinex","SOLUSD",1719168372631,7.58,131.93,131.9,45.58]
["bitfinex","SOLUSD",1719168372834,22.0932,131.98,131.91,200.0]
["bitfinex","SOLUSD",1719168373039,7.5788,131.95,131.92,1.51456525]
["bitfinex","SOLUSD",1719168373646,22.0932,131.98,131.9,45.58]
["bitfinex","SOLUSD",1719168373945,7.58,131.93,131.9,45.58]
["bitfinex","SOLUSD",1719168374740,7.5794,131.94,131.9,45.58]
["bitfinex","SOLUSD",1719168375139,7.5789,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719168376352,7.5783,131.96,131.94,100.0]
["bitfinex","SOLUSD",1719168376528,16.0542,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168376529,7.5776,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168376730,7.5767,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168378344,7.5759,132.0,131.98,100.0]
["bitfinex","SOLUSD",1719168382734,7.5753,132.01,131.98,100.0]
["bitfinex","SOLUSD",1719168384434,7.5759,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168385035,7.91788,132.03,131.96,100.0]
["bitfinex","SOLUSD",1719168385241,7.577,131.98,131.94,115.2162]
["bitfinex","SOLUSD",1719168385533,7.577,131.98,131.94,122.7953]
["bitfinex","SOLUSD",1719168386845,7.5765,131.99,131.94,122.7953]
["bitfinex","SOLUSD",1719168387272,7.5765,131.99,131.95,100.0]
["bitfinex","SOLUSD",1719168387439,7.5754,132.01,131.96,107.5779]
["bitfinex","SOLUSD",1719168387648,7.5754,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1719168387945,15.48138858,132.03,131.98,107.5767]
["bitfinex","SOLUSD",1719168388160,15.48138858,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719168388161,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719168388479,24.46346385,132.05,131.99,107.5762]
["bitfinex","SOLUSD",1719168388954,16.5579,132.05,131.99,107.5762]
["bitfinex","SOLUSD",1719168389156,7.5737,132.04,131.99,153.1562]
["bitfinex","SOLUSD",1719168390041,7.5729,132.05,132.01,100.0]
["bitfinex","SOLUSD",1719168390943,7.5729,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168393061,7.5735,132.04,132.01,100.0]
["bitfinex","SOLUSD",1719168394566,7.5747,132.02,131.99,115.2162]
["bitfinex","SOLUSD",1719168395046,7.5742,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168395257,7.5737,132.04,132.01,100.0]
["bitfinex","SOLUSD",1719168398443,7.574,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719168398642,24.46274735,132.07,132.0,100.0]
["bitfinex","SOLUSD",1719168398643,7.5747,132.02,132.0,100.0]
["bitfinex","SOLUSD",1719168398866,7.5747,132.02,131.99,15.2162]
["bitfinex","SOLUSD",1719168399055,7.5747,132.02,131.98,245.58]
["bitfinex","SOLUSD",1719168399248,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1719168399666,7.5752,132.01,131.96,253.1577]
["bitfinex","SOLUSD",1719168400055,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1719168400563,7.5759,132.0,131.96,245.58]
["bitfinex","SOLUSD",1719168400785,7.5759,132.0,131.96,207.578]
["bitfinex","SOLUSD",1719168402769,7.5754,132.01,131.96,207.578]
["bitfinex","SOLUSD",1719168403263,15.1979,132.03,131.94,245.58]
["bitfinex","SOLUSD",1719168403463,15.1979,132.03,131.94,200.0]
["bitfinex","SOLUSD",1719168403464,7.5766,131.99,131.94,200.0]
["bitfinex","SOLUSD",1719168403672,7.5766,131.99,131.94,207.5789]
["bitfinex","SOLUSD",1719168404565,7.5769,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1719168404756,7.5774,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1719168404950,7.5771,131.98,131.94,107.579]
["bitfinex","SOLUSD",1719168405151,7.5766,131.99,131.94,207.579]
["bitfinex","SOLUSD",1719168406052,7.5766,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168407577,7.5769,131.98,131.96,100.0]
["bitfinex","SOLUSD",1719168408549,7.5769,131.98,131.94,200.0]
["bitfinex","SOLUSD",1719168408951,7.5775,131.97,131.94,200.0]
["bitfinex","SOLUSD",1719168409566,7.5771,131.98,131.94,200.0]
["bitfinex","SOLUSD",1719168410376,21.26862941,132.03,131.94,100.0]
["bitfinex","SOLUSD",1719168410377,7.5775,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168411749,7.5771,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168417480,7.5776,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168420767,7.5771,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168422962,7.5771,131.98,131.94,107.5791]
["bitfinex","SOLUSD",1719168423806,7.5771,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168424792,7.5765,131.99,131.94,207.5788]
["bitfinex","SOLUSD",1719168425088,21.26862941,132.03,131.96,100.0]
["bitfinex","SOLUSD",1719168425890,7.5757,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168427690,7.5764,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719168428062,7.5769,131.98,131.94,253.1589]
["bitfinex","SOLUSD",1719168428269,7.5775,131.97,131.94,145.58]
["bitfinex","SOLUSD",1719168428991,7.5771,131.98,131.94,145.58]
["bitfinex","SOLUSD",1719168430776,21.26862941,132.03,131.92,214.2146]
["bitfinex","SOLUSD",1719168430777,7.5778,131.97,131.92,214.2146]
["bitfinex","SOLUSD",1719168430982,7.5781,131.96,131.92,214.2146]
["bitfinex","SOLUSD",1719168431188,7.5781,131.96,131.92,206.6344]
["bitfinex","SOLUSD",1719168431377,7.5781,131.96,131.91,69.3546]
["bitfinex","SOLUSD",1719168431578,7.5786,131.95,131.9,207.5813]
["bitfinex","SOLUSD",1719168432079,7.5786,131.95,131.9,107.5813]
["bitfinex","SOLUSD",1719168432273,7.5798,131.93,131.88,222.4438]
["bitfinex","SOLUSD",1719168432479,7.5798,131.93,131.88,130.026]
["bitfinex","SOLUSD",1719168433475,7.5798,131.93,131.88,230.026]
["bitfinex","SOLUSD",1719168433693,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1719168434085,7.5794,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1719168434394,6.0647,131.97,131.88,222.4438]
["bitfinex","SOLUSD",1719168434395,7.5788,131.95,131.9,107.5813]
["bitfinex","SOLUSD",1719168435297,7.5788,131.95,131.9,207.5813]
["bitfinex","SOLUSD",1719168435985,7.5793,131.94,131.9,207.5813]
["bitfinex","SOLUSD",1719168436374,6.0647,131.97,131.9,207.5813]
["bitfinex","SOLUSD",1719168436375,7.5788,131.95,131.9,207.5813]
["bitfinex","SOLUSD",1719168436988,7.5792,131.94,131.9,207.5813]
["bitfinex","SOLUSD",1719168437898,7.5788,131.95,131.9,207.5813]
["bitfinex","SOLUSD",1719168438491,7.5783,131.96,131.92,200.0]
["bitfinex","SOLUSD",1719168439707,7.5788,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719168439900,21.1957,132.0,131.92,100.0]
["bitfinex","SOLUSD",1719168440209,7.5788,131.95,131.92,200.0]
["bitfinex","SOLUSD",1719168440589,7.5782,131.96,131.92,200.0]
["bitfinex","SOLUSD",1719168442102,7.5787,131.95,131.92,200.0]
["bitfinex","SOLUSD",1719168445286,7.5787,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719168446411,7.5782,131.96,131.92,200.0]
["bitfinex","SOLUSD",1719168452413,7.5786,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719168452703,7.90292628,131.99,131.9,253.1613]
["bitfinex","SOLUSD",1719168452886,7.90292628,131.99,131.91,7.5808]
["bitfinex","SOLUSD",1719168454015,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1719168456005,7.5787,131.95,131.9,253.1612]
["bitfinex","SOLUSD",1719168461424,7.90292628,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719168461610,7.5776,131.97,131.93,107.5797]
["bitfinex","SOLUSD",1719168461999,7.577,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719168462610,7.5776,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719168463119,7.89494365,132.01,131.97,100.0]
["bitfinex","SOLUSD",1719168463325,7.574,132.03,131.99,100.0]
["bitfinex","SOLUSD",1719168463514,7.574,132.03,131.99,107.5762]
["bitfinex","SOLUSD",1719168463712,7.5737,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168464305,270.48690661,132.09,132.02,100.0]
["bitfinex","SOLUSD",1719168464306,7.5731,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168464502,7.5734,132.04,132.02,100.0]
["bitfinex","SOLUSD",1719168466351,7.573,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168471720,7.573,132.05,132.01,100.0]
["bitfinex","SOLUSD",1719168473866,7.573,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719168478360,7.573,132.05,132.0,153.1557]
["bitfinex","SOLUSD",1719168478665,7.5737,132.04,132.0,145.58]
["bitfinex","SOLUSD",1719168478960,7.5737,132.04,132.0,153.1556]
["bitfinex","SOLUSD",1719168479154,7.5731,132.05,132.0,153.1556]
["bitfinex","SOLUSD",1719168479550,7.5735,132.04,132.0,153.1556]
["bitfinex","SOLUSD",1719168483756,7.5731,132.05,132.0,153.1556]
["bitfinex","SOLUSD",1719168483954,7.5731,132.05,132.01,100.0]
["bitfinex","SOLUSD",1719168485068,7.5731,132.05,132.01,107.5751]
["bitfinex","SOLUSD",1719168486270,7.5731,132.05,132.01,100.0]
["bitfinex","SOLUSD",1719168487868,7.5731,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1719168488074,7.5735,132.04,131.99,107.5761]
["bitfinex","SOLUSD",1719168490675,7.5735,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1719168492673,7.574,132.03,131.99,107.5762]
["bitfinex","SOLUSD",1719168492858,7.5747,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1719168493753,7.5743,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1719168496670,7.5746,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1719168497175,7.5752,132.01,131.97,107.5772]
["bitfinex","SOLUSD",1719168497588,7.5748,132.02,131.97,107.5772]
["bitfinex","SOLUSD",1719168498970,7.5759,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719168499377,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719168504370,7.5753,132.01,131.98,100.0]
["bitfinex","SOLUSD",1719168507285,7.5753,132.01,131.96,207.5777]
["bitfinex","SOLUSD",1719168510286,7.5753,132.01,131.96,107.5777]
["bitfinex","SOLUSD",1719168510667,7.5759,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1719168510866,7.5765,131.99,131.94,207.5789]
["bitfinex","SOLUSD",1719168512601,7.5765,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719168513386,23.2586,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1719168513991,23.2586,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1719168515599,23.2586,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719168516699,7.5764,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1719168519793,23.2586,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719168521811,15.6827,132.0,131.96,207.5777]
["bitfinex","SOLUSD",1719168522881,7.5754,132.01,131.96,207.5777]
["bitfinex","SOLUSD",1719168523107,15.7747,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1719168523285,13.7812,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168523481,7.5735,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719168523910,7.5735,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719168529721,7.5741,132.03,132.0,200.0]
["bitfinex","SOLUSD",1719168530219,7.5736,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719168530813,7.574,132.03,132.02,100.0]
["bitfinex","SOLUSD",1719168531318,7.574,132.03,132.0,200.0]
["bitfinex","SOLUSD",1719168532838,7.5736,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719168535639,7.5736,132.04,132.0,207.5756]
["bitfinex","SOLUSD",1719168537553,7.5731,132.05,132.0,207.5756]
["bitfinex","SOLUSD",1719168539742,7.5731,132.05,132.0,107.5756]
["bitfinex","SOLUSD",1719168540314,7.5731,132.05,132.0,207.5756]
["bitfinex","SOLUSD",1719168540544,7.5731,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719168542024,7.5731,132.05,132.0,107.5755]
["bitfinex","SOLUSD",1719168542225,15.7747,132.06,131.99,7.576]
["bitfinex","SOLUSD",1719168542430,7.5731,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719168542827,7.5731,132.05,132.0,107.5755]
["bitfinex","SOLUSD",1719168544750,7.5731,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1719168545048,7.5744,132.03,131.98,207.5767]
["bitfinex","SOLUSD",1719168545222,7.5746,132.02,131.98,107.5767]
["bitfinex","SOLUSD",1719168546344,7.5746,132.02,131.98,207.5767]
["bitfinex","SOLUSD",1719168546531,7.5742,132.03,131.98,207.5767]
["bitfinex","SOLUSD",1719168549366,7.5747,132.02,131.98,207.5767]
["bitfinex","SOLUSD",1719168549660,7.5747,132.02,131.98,200.0]
["bitfinex","SOLUSD",1719168553223,23.66692741,132.06,131.96,275.2238]
["bitfinex","SOLUSD",1719168553421,45.0,132.05,131.96,268.8656]
["bitfinex","SOLUSD",1719168553626,7.5761,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719168553855,7.5761,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719168555059,7.5761,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719168556054,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719168557349,15.4216,132.02,131.95,7.5783]
["bitfinex","SOLUSD",1719168557732,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1719168558461,7.5759,132.0,131.94,245.58]
["bitfinex","SOLUSD",1719168560023,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1719168560644,7.5759,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719168560961,7.5763,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1719168562361,7.5759,132.0,131.96,207.5778]
["bitfinex","SOLUSD",1719168562965,7.5759,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719168563164,7.5759,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168566490,7.5763,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1719168566651,7.5763,131.99,131.94,207.5788]
["bitfinex","SOLUSD",1719168566855,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719168567460,7.5759,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1719168567758,7.5759,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168567955,7.5759,132.0,131.96,207.578]
["bitfinex","SOLUSD",1719168568766,15.4216,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168568971,22.9965,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168569862,7.5749,132.02,131.98,207.5768]
["bitfinex","SOLUSD",1719168571757,7.5741,132.03,131.98,207.5768]
["bitfinex","SOLUSD",1719168572684,7.5741,132.03,132.01,100.0]
["bitfinex","SOLUSD",1719168576264,7.5732,132.05,132.01,100.0]
["bitfinex","SOLUSD",1719168578772,7.5735,132.04,132.01,100.0]
["bitfinex","SOLUSD",1719168579457,0.7150248,132.09,132.05,107.5725]
["bitfinex","SOLUSD",1719168579664,7.5712,132.08,132.05,100.0]
["bitfinex","SOLUSD",1719168579865,7.5718,132.07,132.05,100.0]
["bitfinex","SOLUSD",1719168580371,7.5712,132.08,132.05,100.0]
["bitfinex","SOLUSD",1719168581271,7.5718,132.07,132.05,100.0]
["bitfinex","SOLUSD",1719168581503,7.5718,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719168583262,7.5725,132.06,132.01,153.155]
["bitfinex","SOLUSD",1719168583565,7.5729,132.05,132.01,153.155]
["bitfinex","SOLUSD",1719168586279,7.5725,132.06,132.01,153.155]
["bitfinex","SOLUSD",1719168587670,7.573,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1719168588462,7.5737,132.04,131.99,107.5761]
["bitfinex","SOLUSD",1719168589065,15.3044,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1719168589267,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719168589482,7.5748,132.02,131.97,107.5772]
["bitfinex","SOLUSD",1719168589661,7.5752,132.01,131.97,107.5772]
["bitfinex","SOLUSD",1719168590664,7.5748,132.02,131.97,107.5772]
["bitfinex","SOLUSD",1719168592267,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1719168594085,7.5748,132.02,131.97,107.5772]
["bitfinex","SOLUSD",1719168594488,7.89272962,132.05,131.97,107.5772]
["bitfinex","SOLUSD",1719168594489,7.5753,132.01,131.97,107.5772]
["bitfinex","SOLUSD",1719168595075,7.5759,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168595379,7.5759,132.0,131.95,107.5782]
["bitfinex","SOLUSD",1719168596564,7.5764,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1719168597201,7.5759,132.0,131.95,7.5782]
["bitfinex","SOLUSD",1719168597666,7.5759,132.0,131.95,107.5782]
["bitfinex","SOLUSD",1719168598183,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719168599972,7.5759,132.0,131.95,107.5783]
["bitfinex","SOLUSD",1719168600169,7.5754,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1719168601076,7.5758,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1719168601273,7.5758,132.0,131.95,107.5784]
["bitfinex","SOLUSD",1719168602969,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1719168603611,7.5758,132.0,131.95,107.5783]
["bitfinex","SOLUSD",1719168607521,22.8333,132.02,131.97,107.5771]
["bitfinex","SOLUSD",1719168608413,7.5753,132.01,131.97,100.0]
["bitfinex","SOLUSD",1719168608802,15.2585,132.02,131.96,100.0]
["bitfinex","SOLUSD",1719168609009,7.576,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719168610017,7.576,132.0,131.96,107.5779]
["bitfinex","SOLUSD",1719168611616,7.576,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719168614506,7.5753,132.01,131.97,100.0]
["bitfinex","SOLUSD",1719168620120,22.8332,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719168620428,7.5747,132.02,131.99,100.0]
["bitfinex","SOLUSD",1719168623337,7.5758,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719168623720,7.5758,132.0,131.94,13.44]
["bitfinex","SOLUSD",1719168623721,7.5771,131.98,131.93,107.5795]
["bitfinex","SOLUSD",1719168625529,7.5771,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719168627339,7.5775,131.97,131.93,107.5796]
["bitfinex","SOLUSD",1719168628845,7.5765,131.99,131.95,100.0]
["bitfinex","SOLUSD",1719168630035,7.577,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719168630841,7.577,131.98,131.93,107.5795]
["bitfinex","SOLUSD",1719168631039,16.2957,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1719168631218,13.7574,132.03,131.99,100.0]
["bitfinex","SOLUSD",1719168631835,7.5746,132.02,131.97,207.5772]
["bitfinex","SOLUSD",1719168632043,7.5752,132.01,131.97,100.0]
["bitfinex","SOLUSD",1719168633335,7.5752,132.01,131.97,107.5774]
["bitfinex","SOLUSD",1719168634745,7.5748,132.02,131.97,107.5774]
["bitfinex","SOLUSD",1719168635831,6.1832,132.03,131.95,200.0]
["bitfinex","SOLUSD",1719168636647,6.1832,132.03,131.95,207.578]
["bitfinex","SOLUSD",1719168636648,7.5758,132.0,131.95,207.578]
["bitfinex","SOLUSD",1719168637448,7.5758,132.0,131.95,107.578]
["bitfinex","SOLUSD",1719168637635,7.576,132.0,131.95,7.578]
["bitfinex","SOLUSD",1719168640951,7.5764,131.99,131.95,7.578]
["bitfinex","SOLUSD",1719168641457,7.576,132.0,131.95,7.578]
["bitfinex","SOLUSD",1719168650353,7.5767,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1719168650560,7.5778,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1719168651841,7.5781,131.96,131.91,14.1127]
["bitfinex","SOLUSD",1719168652054,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1719168653565,7.579,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1719168653756,6.1288,131.98,131.89,7.5816]
["bitfinex","SOLUSD",1719168653757,7.5794,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1719168654064,7.5794,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1719168654266,7.5788,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1719168655040,7.5783,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1719168655344,7.5787,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1719168656963,7.5793,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1719168658567,7.5798,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168659337,7.5798,131.93,131.89,107.5819]
["bitfinex","SOLUSD",1719168659537,7.5794,131.94,131.89,107.5819]
["bitfinex","SOLUSD",1719168659763,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168660070,7.5799,131.93,131.89,107.5819]
["bitfinex","SOLUSD",1719168660240,7.5792,131.94,131.89,107.5819]
["bitfinex","SOLUSD",1719168661170,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168661338,7.5799,131.93,131.89,107.582]
["bitfinex","SOLUSD",1719168661539,7.5793,131.94,131.89,107.582]
["bitfinex","SOLUSD",1719168661733,6.1288,131.98,131.89,107.582]
["bitfinex","SOLUSD",1719168661734,6.1288,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1719168661962,23.44726923,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719168661963,7.5778,131.97,131.93,100.0]
["bitfinex","SOLUSD",1719168662770,7.5782,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719168663353,7.5782,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719168664166,21.61380651,131.99,131.91,100.0]
["bitfinex","SOLUSD",1719168664338,7.5792,131.94,131.89,253.1518]
["bitfinex","SOLUSD",1719168665066,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1719168665269,7.5788,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719168665439,7.5778,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1719168666170,21.61380651,131.99,131.91,200.0]
["bitfinex","SOLUSD",1719168666349,7.5789,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719168666850,7.5783,131.96,131.91,207.5807]
["bitfinex","SOLUSD",1719168667268,7.5787,131.95,131.91,207.5807]
["bitfinex","SOLUSD",1719168667979,7.5793,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719168669379,7.5793,131.94,131.92,0.38156511]
["bitfinex","SOLUSD",1719168669978,7.5793,131.94,131.91,100.0]
["bitfinex","SOLUSD",1719168670772,7.5789,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719168671466,7.581,131.91,131.89,100.0]
["bitfinex","SOLUSD",1719168671779,7.581,131.91,131.87,161.6553]
["bitfinex","SOLUSD",1719168671780,7.581,131.91,131.87,216.0853]
["bitfinex","SOLUSD",1719168672274,7.581,131.91,131.87,116.0853]
["bitfinex","SOLUSD",1719168672475,7.5821,131.89,131.85,206.2346]
["bitfinex","SOLUSD",1719168672675,7.5821,131.89,131.85,213.8188]
["bitfinex","SOLUSD",1719168673057,7.5816,131.9,131.85,213.8188]
["bitfinex","SOLUSD",1719168673471,7.5821,131.89,131.85,206.2346]
["bitfinex","SOLUSD",1719168673979,7.5821,131.89,131.85,213.8189]
["bitfinex","SOLUSD",1719168674270,7.5821,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719168674472,7.5833,131.87,131.82,113.8988]
["bitfinex","SOLUSD",1719168674663,7.5833,131.87,131.82,106.3132]
["bitfinex","SOLUSD",1719168675346,7.5829,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1719168675554,7.5829,131.88,131.83,107.5855]
["bitfinex","SOLUSD",1719168676053,7.5822,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719168676454,7.5826,131.88,131.83,107.5852]
["bitfinex","SOLUSD",1719168677271,7.5832,131.87,131.83,100.0]
["bitfinex","SOLUSD",1719168678562,7.5832,131.87,131.82,113.899]
["bitfinex","SOLUSD",1719168678781,7.5844,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719168679278,7.5844,131.85,131.8,107.5868]
["bitfinex","SOLUSD",1719168680354,7.5844,131.85,131.8,207.5868]
["bitfinex","SOLUSD",1719168680578,7.585,131.84,131.79,13.9009]
["bitfinex","SOLUSD",1719168681655,15.3169,131.88,131.78,100.0]
["bitfinex","SOLUSD",1719168681872,7.5869,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719168682066,45.0,131.87,131.78,100.0]
["bitfinex","SOLUSD",1719168682270,7.5858,131.83,131.78,107.5878]
["bitfinex","SOLUSD",1719168682568,45.0,131.87,131.78,100.0]
["bitfinex","SOLUSD",1719168682777,7.5867,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719168683580,7.5863,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1719168683985,7.5863,131.82,131.77,107.5889]
["bitfinex","SOLUSD",1719168684193,7.5857,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1719168684494,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1719168685694,7.5861,131.82,131.77,107.5887]
["bitfinex","SOLUSD",1719168686160,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1719168686563,7.5861,131.82,131.77,107.5887]
["bitfinex","SOLUSD",1719168686982,7.5866,131.81,131.76,7.7334883]
["bitfinex","SOLUSD",1719168687186,7.5872,131.8,131.76,7.7334883]
["bitfinex","SOLUSD",1719168687484,7.5869,131.81,131.76,7.7334883]
["bitfinex","SOLUSD",1719168688257,7.5873,131.8,131.76,7.7334883]
["bitfinex","SOLUSD",1719168688456,7.5873,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168689391,7.5873,131.8,131.76,7.7334883]
["bitfinex","SOLUSD",1719168690187,7.5873,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168692591,7.5878,131.79,131.76,0.1439883]
["bitfinex","SOLUSD",1719168692793,16.6136,131.82,131.76,0.1439883]
["bitfinex","SOLUSD",1719168692993,7.5886,131.78,131.76,0.1439883]
["bitfinex","SOLUSD",1719168693663,7.588,131.79,131.76,0.1439883]
["bitfinex","SOLUSD",1719168695981,16.6136,131.82,131.76,100.1439883]
["bitfinex","SOLUSD",1719168696289,7.5881,131.79,131.76,0.1439883]
["bitfinex","SOLUSD",1719168697695,16.6136,131.82,131.76,200.1439883]
["bitfinex","SOLUSD",1719168697901,7.5863,131.82,131.78,100.0]
["bitfinex","SOLUSD",1719168699804,7.5867,131.81,131.78,100.0]
["bitfinex","SOLUSD",1719168700193,7.5873,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168700799,7.5873,131.8,131.76,7.7334883]
["bitfinex","SOLUSD",1719168702591,291.94164615,131.86,131.76,0.1439883]
["bitfinex","SOLUSD",1719168702911,7.5875,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168703588,7.5869,131.81,131.76,7.7333883]
["bitfinex","SOLUSD",1719168704404,7.5873,131.8,131.76,7.7333883]
["bitfinex","SOLUSD",1719168707011,7.5869,131.81,131.76,7.7333883]
["bitfinex","SOLUSD",1719168713908,7.5874,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168714422,7.5874,131.8,131.76,7.7333883]
["bitfinex","SOLUSD",1719168716010,7.5874,131.8,131.77,100.0]
["bitfinex","SOLUSD",1719168716218,7.5858,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719168716903,7.5858,131.83,131.79,107.5877]
["bitfinex","SOLUSD",1719168717106,7.5858,131.83,131.79,100.0]
["bitfinex","SOLUSD",1719168727734,7.5852,131.84,131.81,100.0]
["bitfinex","SOLUSD",1719168727940,2.13432992,131.85,131.83,100.0]
["bitfinex","SOLUSD",1719168728228,2.13432992,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1719168728626,7.5823,131.89,131.85,100.0]
["bitfinex","SOLUSD",1719168729304,7.5826,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168729845,7.5838,131.86,131.82,15.6497]
["bitfinex","SOLUSD",1719168731837,7.5838,131.86,131.82,23.2357]
["bitfinex","SOLUSD",1719168732435,21.85818207,131.92,131.82,15.6497]
["bitfinex","SOLUSD",1719168732613,47.13432992,131.91,131.82,15.6497]
["bitfinex","SOLUSD",1719168733008,2.13432992,131.9,131.82,15.6497]
["bitfinex","SOLUSD",1719168733450,21.8858,131.89,131.79,100.0]
["bitfinex","SOLUSD",1719168733739,21.8858,131.89,131.78,123.2034]
["bitfinex","SOLUSD",1719168733910,45.0,131.88,131.78,123.2034]
["bitfinex","SOLUSD",1719168735321,2.13432992,131.87,131.78,123.2034]
["bitfinex","SOLUSD",1719168736224,2.13432992,131.87,131.78,223.2034]
["bitfinex","SOLUSD",1719168736629,2.13432992,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1719168738511,2.13432992,131.87,131.78,115.6156]
["bitfinex","SOLUSD",1719168738715,2.13432992,131.87,131.78,23.2039]
["bitfinex","SOLUSD",1719168739176,7.92133025,131.86,131.78,15.6156]
["bitfinex","SOLUSD",1719168739344,60.34,131.85,131.76,7.7332883]
["bitfinex","SOLUSD",1719168739525,6.5458,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1719168739721,45.0,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1719168740328,45.0,131.83,131.76,7.7331883]
["bitfinex","SOLUSD",1719168748534,45.0,131.83,131.76,0.1439883]
["bitfinex","SOLUSD",1719168749047,45.0,131.83,131.76,100.1439883]
["bitfinex","SOLUSD",1719168749421,45.0,131.83,131.76,107.7333883]
["bitfinex","SOLUSD",1719168749822,45.0,131.83,131.76,7.7333883]
["bitfinex","SOLUSD",1719168751633,2.13432992,131.82,131.76,100.1439883]
["bitfinex","SOLUSD",1719168752154,2.13432992,131.82,131.76,107.7334883]
["bitfinex","SOLUSD",1719168755535,2.13432992,131.82,131.76,100.1439883]
["bitfinex","SOLUSD",1719168755725,14.46702697,131.84,131.78,107.5881]
["bitfinex","SOLUSD",1719168755925,15.34,131.85,131.78,107.5881]
["bitfinex","SOLUSD",1719168756148,15.34,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1719168756732,15.34,131.85,131.78,107.5883]
["bitfinex","SOLUSD",1719168757063,15.34,131.85,131.78,100.0]
["bitfinex","SOLUSD",1719168761559,15.34,131.85,131.78,106.8]
["bitfinex","SOLUSD",1719168761734,15.34,131.85,131.78,114.3881]
["bitfinex","SOLUSD",1719168762862,15.34,131.85,131.78,107.5881]
["bitfinex","SOLUSD",1719168765366,15.34,131.85,131.78,7.5881]
["bitfinex","SOLUSD",1719168768256,23.26024426,131.85,131.78,7.5881]
["bitfinex","SOLUSD",1719168768571,15.34,131.85,131.77,7.5887]
["bitfinex","SOLUSD",1719168768771,45.0,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1719168770474,45.0,131.84,131.78,7.5882]
["bitfinex","SOLUSD",1719168778377,6.2796,131.83,131.77,7.5887]
["bitfinex","SOLUSD",1719168780282,6.2796,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1719168783068,23.26052744,131.85,131.8,100.0]
["bitfinex","SOLUSD",1719168783269,271.2908,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1719168783474,271.2908,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1719168785079,271.2908,131.88,131.82,114.3857]
["bitfinex","SOLUSD",1719168785986,271.2908,131.88,131.82,107.5857]
["bitfinex","SOLUSD",1719168786280,255.0,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168786480,255.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1719168786660,255.0,131.88,131.86,114.3837]
["bitfinex","SOLUSD",1719168787074,255.0,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1719168787856,255.0,131.88,131.86,114.3835]
["bitfinex","SOLUSD",1719168789259,255.0,131.88,131.86,107.5835]
["bitfinex","SOLUSD",1719168791990,255.0,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168792191,255.0,131.88,131.85,107.5843]
["bitfinex","SOLUSD",1719168792693,255.0,131.88,131.85,100.0]
["bitfinex","SOLUSD",1719168792875,255.0,131.88,131.85,107.5843]
["bitfinex","SOLUSD",1719168795780,255.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1719168796398,255.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1719168797695,255.0,131.88,131.83,106.8]
["bitfinex","SOLUSD",1719168797902,255.0,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1719168803101,255.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1719168808583,255.0,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1719168808797,255.0,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1719168808978,255.0,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1719168811181,255.0,131.88,131.85,114.3841]
["bitfinex","SOLUSD",1719168812107,255.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1719168812696,255.0,131.88,131.85,114.384]
["bitfinex","SOLUSD",1719168815310,16.2908,131.9,131.85,106.8]
["bitfinex","SOLUSD",1719168816598,16.2908,131.9,131.85,100.0]
["bitfinex","SOLUSD",1719168820216,16.2908,131.9,131.85,107.5841]
["bitfinex","SOLUSD",1719168820512,16.2908,131.9,131.83,114.3853]
["bitfinex","SOLUSD",1719168820898,16.2908,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1719168826209,16.2908,131.9,131.83,7.5853]
["bitfinex","SOLUSD",1719168826412,16.2908,131.9,131.82,7.586]
["bitfinex","SOLUSD",1719168826413,45.0,131.89,131.82,7.586]
["bitfinex","SOLUSD",1719168827093,45.0,131.89,131.81,145.57]
["bitfinex","SOLUSD",1719168827291,45.0,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1719168828114,45.0,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1719168829121,45.0,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1719168835133,45.0,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1719168837133,45.0,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1719168839733,15.8123,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1719168840033,15.8123,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1719168840242,15.8123,131.87,131.82,7.586]
["bitfinex","SOLUSD",1719168840538,15.8123,131.87,131.79,200.0]
["bitfinex","SOLUSD",1719168840704,15.8123,131.87,131.8,7.5868]
["bitfinex","SOLUSD",1719168844932,15.8123,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1719168845117,15.8123,131.87,131.82,107.5859]
["bitfinex","SOLUSD",1719168845637,15.8123,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1719168847036,15.8123,131.87,131.82,114.3859]
["bitfinex","SOLUSD",1719168848440,15.8123,131.87,131.82,100.0]
["bitfinex","SOLUSD",1719168849937,15.8123,131.87,131.81,114.3864]
["bitfinex","SOLUSD",1719168853039,15.8123,131.87,131.81,107.5864]
["bitfinex","SOLUSD",1719168853246,15.8123,131.87,131.82,7.586]
["bitfinex","SOLUSD",1719168855234,15.8123,131.87,131.81,100.0]
["bitfinex","SOLUSD",1719168855439,15.8123,131.87,131.78,107.5881]
["bitfinex","SOLUSD",1719168855615,45.0,131.86,131.78,107.5881]
["bitfinex","SOLUSD",1719168855816,22.9555,131.85,131.75,145.57]
["bitfinex","SOLUSD",1719168856022,45.0,131.84,131.75,107.5899]
["bitfinex","SOLUSD",1719168856417,52.9088206,131.84,131.75,107.5899]
["bitfinex","SOLUSD",1719168856611,52.9088206,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719168856821,16.5519,131.83,131.74,7.5904]
["bitfinex","SOLUSD",1719168857051,16.5519,131.83,131.73,100.0]
["bitfinex","SOLUSD",1719168857052,45.0,131.82,131.75,7.5901]
["bitfinex","SOLUSD",1719168858038,45.0,131.82,131.74,7.5906]
["bitfinex","SOLUSD",1719168858544,45.0,131.82,131.75,7.59]
["bitfinex","SOLUSD",1719168858921,45.0,131.82,131.76,7.7334883]
["bitfinex","SOLUSD",1719168859629,45.0,131.82,131.76,0.1439883]
["bitfinex","SOLUSD",1719168861445,45.0,131.82,131.76,100.1439883]
["bitfinex","SOLUSD",1719168865045,45.0,131.82,131.76,107.7333883]
["bitfinex","SOLUSD",1719168865252,16.5519,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1719168866054,16.5519,131.83,131.78,100.0]
["bitfinex","SOLUSD",1719168868136,16.5519,131.83,131.76,106.9439883]
["bitfinex","SOLUSD",1719168868347,16.5519,131.83,131.76,100.1439883]
["bitfinex","SOLUSD",1719168870153,16.5519,131.83,131.76,114.5333883]
["bitfinex","SOLUSD",1719168870962,16.5519,131.83,131.77,0.92124465]
["bitfinex","SOLUSD",1719168871347,16.5519,131.83,131.76,114.5333883]
["bitfinex","SOLUSD",1719168872164,16.5519,131.83,131.76,106.9439883]
["bitfinex","SOLUSD",1719168874029,16.5519,131.83,131.76,114.5333883]
["bitfinex","SOLUSD",1719168878247,16.5519,131.83,131.76,107.7333883]
["bitfinex","SOLUSD",1719168879773,16.5519,131.83,131.76,100.1439883]
["bitfinex","SOLUSD",1719168880967,51.4672,131.82,131.76,0.1439883]
["bitfinex","SOLUSD",1719168886355,16.153,131.81,131.76,0.1439883]
["bitfinex","SOLUSD",1719168888764,45.0,131.8,131.76,0.1439883]
["bitfinex","SOLUSD",1719168900390,16.153,131.81,131.76,0.1439883]
["bitfinex","SOLUSD",1719168902491,16.153,131.81,131.76,7.7333883]
["bitfinex","SOLUSD",1719168902658,16.153,131.81,131.77,107.5889]
["bitfinex","SOLUSD",1719168904691,22.3934,131.85,131.8,7.5869]
["bitfinex","SOLUSD",1719168904867,15.7272,131.85,131.81,207.5865]
["bitfinex","SOLUSD",1719168905296,15.7272,131.85,131.81,214.3865]
["bitfinex","SOLUSD",1719168905486,22.3934,131.88,131.81,214.3865]
["bitfinex","SOLUSD",1719168905796,22.3934,131.88,131.79,253.1576]
["bitfinex","SOLUSD",1719168906095,22.3934,131.88,131.79,214.3876]
["bitfinex","SOLUSD",1719168906992,22.3934,131.88,131.8,7.5872]
["bitfinex","SOLUSD",1719168907187,45.0,131.87,131.8,7.5872]
["bitfinex","SOLUSD",1719168907389,45.0,131.87,131.79,207.5875]
["bitfinex","SOLUSD",1719168907590,45.0,131.87,131.79,214.3875]
["bitfinex","SOLUSD",1719168907891,45.0,131.87,131.8,7.5872]
["bitfinex","SOLUSD",1719168908094,22.3934,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1719168909805,22.3934,131.88,131.8,14.387]
["bitfinex","SOLUSD",1719168910180,22.3934,131.88,131.8,7.587]
["bitfinex","SOLUSD",1719168911001,22.3934,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1719168913604,22.3934,131.88,131.81,107.5866]
["bitfinex","SOLUSD",1719168913983,22.3934,131.88,131.82,7.586]
["bitfinex","SOLUSD",1719168915897,15.7272,131.88,131.83,206.8]
["bitfinex","SOLUSD",1719168916208,15.7272,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719168918907,15.7272,131.88,131.82,7.5858]
["bitfinex","SOLUSD",1719168919908,15.7272,131.88,131.81,207.5864]
["bitfinex","SOLUSD",1719168920088,15.7272,131.88,131.81,214.3864]
["bitfinex","SOLUSD",1719168921813,15.7272,131.88,131.81,207.5864]
["bitfinex","SOLUSD",1719168922908,15.7272,131.88,131.82,7.586]
["bitfinex","SOLUSD",1719168926847,6.1641,131.87,131.79,200.0]
["bitfinex","SOLUSD",1719168927014,6.1641,131.87,131.79,100.0]
["bitfinex","SOLUSD",1719168927316,14.07763597,131.87,131.79,107.5875]
["bitfinex","SOLUSD",1719168927706,60.1954,131.86,131.78,7.5881]
["bitfinex","SOLUSD",1719168929298,60.1954,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1719168931421,60.1954,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1719168931599,15.1954,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1719168932624,15.1954,131.86,131.81,100.0]
["bitfinex","SOLUSD",1719168936108,15.1954,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719168941031,15.1954,131.86,131.81,206.8]
["bitfinex","SOLUSD",1719168941217,15.1954,131.86,131.81,200.0]
["bitfinex","SOLUSD",1719168943819,15.1954,131.86,131.81,206.8]
["bitfinex","SOLUSD",1719168944833,15.1954,131.86,131.81,214.3863]
["bitfinex","SOLUSD",1719168946821,15.1954,131.86,131.81,207.5863]
["bitfinex","SOLUSD",1719168948911,23.05075832,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1719168949238,2.13432992,131.9,131.86,14.3835]
["bitfinex","SOLUSD",1719168949551,15.1388,131.93,131.86,14.3835]
["bitfinex","SOLUSD",1719168949552,23.04723741,131.93,131.86,14.3835]
["bitfinex","SOLUSD",1719168949837,15.1388,131.93,131.89,107.582]
["bitfinex","SOLUSD",1719168950216,7.90551093,131.98,131.91,107.5809]
["bitfinex","SOLUSD",1719168950424,7.90551093,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1719168950623,27.45053978,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1719168951338,27.45053978,131.99,131.91,214.3806]
["bitfinex","SOLUSD",1719168951524,21.3991,131.99,131.91,214.3806]
["bitfinex","SOLUSD",1719168953444,21.3991,131.99,131.91,207.5806]
["bitfinex","SOLUSD",1719168954319,21.3991,131.99,131.91,214.3806]
["bitfinex","SOLUSD",1719168956216,21.3991,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1719168959844,21.3991,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719168960011,21.3991,131.99,131.94,107.5786]
["bitfinex","SOLUSD",1719168960216,5.94774195,132.02,131.95,7.5784]
["bitfinex","SOLUSD",1719168960411,6.0856,132.02,131.9,207.5812]
["bitfinex","SOLUSD",1719168960639,18.03958763,132.01,131.91,7.5805]
["bitfinex","SOLUSD",1719168960844,2.13888763,132.0,131.91,7.5805]
["bitfinex","SOLUSD",1719168961746,47.13888763,132.0,131.91,7.5805]
["bitfinex","SOLUSD",1719168962755,47.13888763,132.0,131.91,14.3805]
["bitfinex","SOLUSD",1719168964230,47.13888763,132.0,131.91,6.8]
["bitfinex","SOLUSD",1719168965548,47.13888763,132.0,131.9,207.5812]
["bitfinex","SOLUSD",1719168965850,21.9863,131.99,131.9,214.3812]
["bitfinex","SOLUSD",1719168966260,21.9863,131.99,131.9,207.5812]
["bitfinex","SOLUSD",1719168966944,60.9007,131.98,131.88,207.5822]
["bitfinex","SOLUSD",1719168967122,60.9007,131.98,131.88,214.3822]
["bitfinex","SOLUSD",1719168967928,60.9007,131.98,131.88,207.5822]
["bitfinex","SOLUSD",1719168968342,60.9007,131.98,131.89,7.5819]
["bitfinex","SOLUSD",1719168969927,60.9007,131.98,131.9,7.5813]
["bitfinex","SOLUSD",1719168970122,60.9007,131.98,131.89,7.5818]
["bitfinex","SOLUSD",1719168970339,21.9863,131.97,131.86,218.9592]
["bitfinex","SOLUSD",1719168970541,21.9863,131.95,131.86,100.0]
["bitfinex","SOLUSD",1719168970849,45.0,131.94,131.85,45.63]
["bitfinex","SOLUSD",1719168971153,45.0,131.94,131.85,52.43]
["bitfinex","SOLUSD",1719168971328,45.0,131.94,131.87,7.5829]
["bitfinex","SOLUSD",1719168972151,16.2965,131.93,131.86,7.5835]
["bitfinex","SOLUSD",1719168973530,16.2965,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719168976640,16.2965,131.93,131.87,200.0]
["bitfinex","SOLUSD",1719168976959,16.2965,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1719168979467,16.2965,131.93,131.89,107.5818]
["bitfinex","SOLUSD",1719168980656,16.2965,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719168980954,16.2965,131.93,131.87,107.583]
["bitfinex","SOLUSD",1719168981262,16.2965,131.93,131.87,7.583]
["bitfinex","SOLUSD",1719168981451,16.2965,131.93,131.86,7.5836]
["bitfinex","SOLUSD",1719168981939,16.2965,131.93,131.85,7.5841]
["bitfinex","SOLUSD",1719168982766,45.0,131.92,131.85,7.5841]
["bitfinex","SOLUSD",1719168985664,45.0,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1719168986037,45.0,131.92,131.85,107.5842]
["bitfinex","SOLUSD",1719168992445,16.2965,131.93,131.85,107.5842]
["bitfinex","SOLUSD",1719168992644,16.2965,131.93,131.87,114.3828]
["bitfinex","SOLUSD",1719168993159,16.2965,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1719168995272,16.2965,131.93,131.87,114.3829]
["bitfinex","SOLUSD",1719168995646,16.2965,131.93,131.88,107.5825]
["bitfinex","SOLUSD",1719168995857,16.2965,131.93,131.88,114.3825]
["bitfinex","SOLUSD",1719168999068,16.2965,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719169002165,16.2965,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719169002382,16.2965,131.93,131.87,7.583]
["bitfinex","SOLUSD",1719169002596,16.2965,131.93,131.86,160.0135]
["bitfinex","SOLUSD",1719169003294,16.2965,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719169003882,16.2965,131.93,131.86,153.2135]
["bitfinex","SOLUSD",1719169004783,16.2965,131.93,131.87,7.583]
["bitfinex","SOLUSD",1719169005888,16.2965,131.93,131.86,7.5835]
["bitfinex","SOLUSD",1719169009585,51.2637,131.92,131.86,7.5835]
["bitfinex","SOLUSD",1719169009967,59.16876343,131.92,131.86,7.5835]
["bitfinex","SOLUSD",1719169016284,59.16876343,131.92,131.85,7.5841]
["bitfinex","SOLUSD",1719169020309,59.16876343,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1719169021906,51.2637,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1719169023203,6.2637,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719169023417,6.2637,131.92,131.87,107.5831]
["bitfinex","SOLUSD",1719169023715,16.2965,131.93,131.91,7.5806]
["bitfinex","SOLUSD",1719169024009,22.2691,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1719169024214,15.7305,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1719169024396,15.7305,131.96,131.92,107.5803]
["bitfinex","SOLUSD",1719169024595,15.7305,131.96,131.91,107.5806]
["bitfinex","SOLUSD",1719169024899,15.7305,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1719169025100,15.7305,131.96,131.91,107.5806]
["bitfinex","SOLUSD",1719169025307,15.7305,131.96,131.9,114.3812]
["bitfinex","SOLUSD",1719169026118,15.7305,131.96,131.9,107.5812]
["bitfinex","SOLUSD",1719169026816,15.7305,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1719169028194,15.7305,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1719169031019,15.7305,131.96,131.91,7.5806]
["bitfinex","SOLUSD",1719169031322,15.7305,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1719169032023,15.7305,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719169033931,15.7305,131.96,131.92,107.5802]
["bitfinex","SOLUSD",1719169039223,6.5386,131.99,131.92,107.5802]
["bitfinex","SOLUSD",1719169039466,22.7464,131.99,131.93,7.5795]
["bitfinex","SOLUSD",1719169039615,22.7464,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719169041738,22.7464,131.99,131.93,107.5797]
["bitfinex","SOLUSD",1719169041916,22.7464,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719169044104,22.7464,131.99,131.94,7.5788]
["bitfinex","SOLUSD",1719169044304,22.7464,131.99,131.95,100.0]
["bitfinex","SOLUSD",1719169055429,2.13888763,132.0,131.95,100.0]
["bitfinex","SOLUSD",1719169055742,2.13888763,132.0,131.96,14.3777]
["bitfinex","SOLUSD",1719169056040,16.4677,132.02,131.95,207.5783]
["bitfinex","SOLUSD",1719169056219,16.4677,132.02,131.95,214.3783]
["bitfinex","SOLUSD",1719169056545,16.4677,132.02,131.95,207.5783]
["bitfinex","SOLUSD",1719169056921,16.4677,132.02,131.95,214.3783]
["bitfinex","SOLUSD",1719169057930,16.4677,132.02,131.96,0.41542825]
["bitfinex","SOLUSD",1719169059748,16.4677,132.02,131.96,7.99312825]
["bitfinex","SOLUSD",1719169059948,23.0232,132.01,131.93,200.0]
["bitfinex","SOLUSD",1719169060150,45.0,132.0,131.93,100.0]
["bitfinex","SOLUSD",1719169060452,45.0,132.0,131.91,200.0]
["bitfinex","SOLUSD",1719169060624,45.0,132.0,131.91,206.8]
["bitfinex","SOLUSD",1719169061046,45.0,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1719169066635,16.2867,131.99,131.89,200.0]
["bitfinex","SOLUSD",1719169066839,7.605,132.03,131.9,7.5811]
["bitfinex","SOLUSD",1719169066840,16.2867,131.97,131.9,7.5811]
["bitfinex","SOLUSD",1719169067227,16.2867,131.97,131.89,207.5819]
["bitfinex","SOLUSD",1719169067435,16.2867,131.97,131.89,200.0]
["bitfinex","SOLUSD",1719169069028,16.2867,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1719169080060,16.2867,131.97,131.89,200.0]
["bitfinex","SOLUSD",1719169080259,16.2867,131.97,131.92,100.0]
["bitfinex","SOLUSD",1719169080435,16.2867,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1719169081538,16.2867,131.97,131.92,107.58]
["bitfinex","SOLUSD",1719169081758,16.2867,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719169082335,16.2867,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719169082534,16.2867,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1719169085056,16.2867,131.97,131.92,107.5801]
["bitfinex","SOLUSD",1719169086341,16.2867,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1719169091766,16.2867,131.97,131.91,107.5807]
["bitfinex","SOLUSD",1719169097076,16.2867,131.97,131.89,45.63]
["bitfinex","SOLUSD",1719169097077,16.2867,131.97,131.87,100.0]
["bitfinex","SOLUSD",1719169097257,16.3805,131.94,131.88,7.5823]
["bitfinex","SOLUSD",1719169097870,16.3805,131.94,131.87,7.583]
["bitfinex","SOLUSD",1719169098688,16.3805,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1719169100190,16.3805,131.94,131.89,7.582]
["bitfinex","SOLUSD",1719169101356,16.3805,131.94,131.88,7.5823]
["bitfinex","SOLUSD",1719169104900,16.3805,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1719169105475,16.3805,131.94,131.89,107.5819]
["bitfinex","SOLUSD",1719169106159,16.3805,131.94,131.89,207.5819]
["bitfinex","SOLUSD",1719169106364,16.3805,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719169106580,16.3805,131.94,131.89,207.5819]
["bitfinex","SOLUSD",1719169106773,16.3805,131.94,131.89,107.582]
["bitfinex","SOLUSD",1719169106972,16.3805,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719169107283,16.3805,131.94,131.89,207.5819]
["bitfinex","SOLUSD",1719169109591,16.3805,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1719169118081,16.3805,131.94,131.89,207.5818]
["bitfinex","SOLUSD",1719169123797,16.3805,131.94,131.87,253.213]
["bitfinex","SOLUSD",1719169124098,16.3805,131.94,131.87,7.583]
["bitfinex","SOLUSD",1719169124289,16.3805,131.94,131.86,7.5836]
["bitfinex","SOLUSD",1719169125104,45.0,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719169125782,45.0,131.93,131.86,7.5835]
["bitfinex","SOLUSD",1719169126901,45.0,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719169128211,45.0,131.93,131.86,7.5835]
["bitfinex","SOLUSD",1719169128911,45.0,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719169131779,45.0,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1719169133794,45.0,131.93,131.85,200.0]
["bitfinex","SOLUSD",1719169133795,45.0,131.93,131.87,7.583]
["bitfinex","SOLUSD",1719169140616,45.0,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1719169141405,45.0,131.93,131.87,7.5829]
["bitfinex","SOLUSD",1719169141818,22.37283265,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1719169142318,16.3805,131.94,131.89,7.582]
["bitfinex","SOLUSD",1719169142623,16.3805,131.94,131.88,7.5823]
["bitfinex","SOLUSD",1719169145026,16.3805,131.94,131.87,207.583]
["bitfinex","SOLUSD",1719169145328,16.3805,131.94,131.87,200.0]
["bitfinex","SOLUSD",1719169146116,16.3805,131.94,131.86,7.5835]
["bitfinex","SOLUSD",1719169150139,16.3805,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1719169150720,16.3805,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719169151027,16.3805,131.94,131.87,200.0]
["bitfinex","SOLUSD",1719169151418,16.3805,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1719169155030,16.3805,131.94,131.87,214.383]
["bitfinex","SOLUSD",1719169155335,16.3805,131.94,131.87,207.583]
["bitfinex","SOLUSD",1719169156142,16.3805,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1719169156343,16.3805,131.94,131.89,107.5818]
["bitfinex","SOLUSD",1719169156657,16.3805,131.94,131.89,206.8]
["bitfinex","SOLUSD",1719169157634,16.3805,131.94,131.89,214.3818]
["bitfinex","SOLUSD",1719169158048,16.3805,131.94,131.89,207.5818]
["bitfinex","SOLUSD",1719169161945,16.3805,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719169166628,16.3805,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1719169170060,16.3805,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1719169173254,16.3805,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1719169177958,16.3805,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1719169178130,16.3805,131.94,131.87,218.9579]
["bitfinex","SOLUSD",1719169179037,16.3805,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1719169179468,16.3805,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1719169181063,22.3905,131.92,131.86,7.5834]
["bitfinex","SOLUSD",1719169182044,22.3905,131.92,131.87,7.583]
["bitfinex","SOLUSD",1719169182244,22.3905,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1719169183138,22.3905,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1719169185263,22.3905,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1719169185647,22.3905,131.92,131.87,206.8]
["bitfinex","SOLUSD",1719169185648,22.3905,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719169185851,15.8224,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719169186255,15.8224,131.92,131.89,200.0]
["bitfinex","SOLUSD",1719169186449,22.6227,131.95,131.9,0.60601522]
["bitfinex","SOLUSD",1719169190549,16.4113,131.95,131.91,200.0]
["bitfinex","SOLUSD",1719169190861,6.2114,131.98,131.92,7.40592334]
["bitfinex","SOLUSD",1719169191068,6.2114,131.98,131.93,100.60587746]
["bitfinex","SOLUSD",1719169193280,6.2114,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719169193737,6.2114,131.98,131.91,152.43]
["bitfinex","SOLUSD",1719169193934,6.2114,131.98,131.91,145.63]
["bitfinex","SOLUSD",1719169194566,6.2114,131.98,131.91,153.2107]
["bitfinex","SOLUSD",1719169196746,6.2114,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1719169197165,6.2114,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1719169197878,16.1993,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1719169199148,16.1993,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719169199353,16.1993,131.97,131.89,100.0]
["bitfinex","SOLUSD",1719169200055,16.1993,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1719169201563,16.1993,131.97,131.9,7.5812]
["bitfinex","SOLUSD",1719169201899,16.1993,131.97,131.89,7.5818]
["bitfinex","SOLUSD",1719169202387,45.0,131.96,131.89,7.5818]
["bitfinex","SOLUSD",1719169202571,45.0,131.96,131.88,107.5824]
["bitfinex","SOLUSD",1719169202773,45.0,131.96,131.87,100.0]
["bitfinex","SOLUSD",1719169202774,16.1993,131.94,131.87,100.0]
["bitfinex","SOLUSD",1719169203080,16.1993,131.92,131.84,100.0]
["bitfinex","SOLUSD",1719169203289,16.1993,131.92,131.84,7.5849]
["bitfinex","SOLUSD",1719169203758,45.0,131.91,131.82,107.5859]
["bitfinex","SOLUSD",1719169203958,45.0,131.91,131.83,7.5852]
["bitfinex","SOLUSD",1719169204189,45.0,131.91,131.83,7.5853]
["bitfinex","SOLUSD",1719169204511,22.6,131.9,131.83,7.5853]
["bitfinex","SOLUSD",1719169207464,22.6,131.9,131.8,100.0]
["bitfinex","SOLUSD",1719169207664,16.1993,131.88,131.81,7.5863]
["bitfinex","SOLUSD",1719169207981,6.4007,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1719169211267,16.1993,131.85,131.78,7.5881]
["bitfinex","SOLUSD",1719169212073,16.1993,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1719169213892,16.1993,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1719169215287,16.1993,131.85,131.76,100.1439883]
["bitfinex","SOLUSD",1719169215479,16.1993,131.85,131.77,7.5887]
["bitfinex","SOLUSD",1719169215796,16.1993,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1719169216004,16.1993,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1719169216297,16.1993,131.85,131.78,7.5881]
["bitfinex","SOLUSD",1719169219278,45.0,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1719169222504,16.1993,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1719169222908,16.1993,131.85,131.8,2.27465178]
["bitfinex","SOLUSD",1719169223284,16.1993,131.85,131.81,100.0]
["bitfinex","SOLUSD",1719169223481,16.1993,131.85,131.81,107.5863]
["bitfinex","SOLUSD",1719169223907,16.1993,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1719169224207,16.1993,131.85,131.81,106.8]
["bitfinex","SOLUSD",1719169224208,16.1993,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1719169225004,16.1993,131.85,131.83,4.08380943]
["bitfinex","SOLUSD",1719169226793,27.72199206,131.9,131.82,111.66970942]
["bitfinex","SOLUSD",1719169227135,27.72199206,131.9,131.83,4.08349965]
["bitfinex","SOLUSD",1719169227285,27.72199206,131.9,131.83,110.88349965]
["bitfinex","SOLUSD",1719169227485,27.72199206,131.9,131.83,104.08349965]
["bitfinex","SOLUSD",1719169228310,27.72199206,131.9,131.82,107.5859]
["bitfinex","SOLUSD",1719169228311,27.72199206,131.9,131.81,114.3864]
["bitfinex","SOLUSD",1719169230814,27.72199206,131.9,131.82,7.586]
["bitfinex","SOLUSD",1719169232295,45.0,131.89,131.81,7.5864]
["bitfinex","SOLUSD",1719169232488,45.0,131.89,131.8,107.5871]
["bitfinex","SOLUSD",1719169232890,45.0,131.89,131.81,7.5866]
["bitfinex","SOLUSD",1719169233815,45.0,131.89,131.8,114.387]
["bitfinex","SOLUSD",1719169237031,21.6368,131.9,131.84,7.5845]
["bitfinex","SOLUSD",1719169237619,21.6368,131.9,131.83,106.8]
["bitfinex","SOLUSD",1719169237620,21.6368,131.9,131.83,114.3853]
["bitfinex","SOLUSD",1719169239335,21.6368,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1719169241239,21.6368,131.9,131.84,7.0848]
["bitfinex","SOLUSD",1719169243410,21.6368,131.9,131.83,7.5852]
["bitfinex","SOLUSD",1719169243714,21.6368,131.9,131.82,7.5858]
["bitfinex","SOLUSD",1719169246635,45.0,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1719169246935,52.91715255,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1719169247915,52.91715255,131.89,131.81,7.5864]
["bitfinex","SOLUSD",1719169248440,16.4014,131.88,131.81,7.5864]
["bitfinex","SOLUSD",1719169252342,52.91715255,131.89,131.8,7.5871]
["bitfinex","SOLUSD",1719169252343,51.2749,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1719169252521,51.2749,131.87,131.79,7.5876]
["bitfinex","SOLUSD",1719169252522,15.4472,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1719169252719,15.4472,131.86,131.8,7.587]
["bitfinex","SOLUSD",1719169253025,15.4472,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1719169253339,15.4472,131.86,131.82,7.586]
["bitfinex","SOLUSD",1719169253716,15.4472,131.86,131.81,114.3864]
["bitfinex","SOLUSD",1719169253935,15.4472,131.86,131.8,7.587]
["bitfinex","SOLUSD",1719169255245,15.4472,131.86,131.79,7.5875]
["bitfinex","SOLUSD",1719169257426,15.4472,131.86,131.8,107.5871]
["bitfinex","SOLUSD",1719169258541,15.4472,131.86,131.8,100.0]
["bitfinex","SOLUSD",1719169259945,15.4472,131.86,131.8,107.5872]
["bitfinex","SOLUSD",1719169260145,15.4472,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1719169261150,15.4472,131.86,131.8,207.5869]
["bitfinex","SOLUSD",1719169266643,15.4472,131.86,131.8,200.0]
["bitfinex","SOLUSD",1719169268248,15.4472,131.86,131.82,100.0]
["bitfinex","SOLUSD",1719169268438,15.4472,131.86,131.82,106.8]
["bitfinex","SOLUSD",1719169268644,15.4472,131.86,131.84,100.0]
["bitfinex","SOLUSD",1719169268833,15.4472,131.89,131.84,100.0]
["bitfinex","SOLUSD",1719169269529,15.4472,131.89,131.82,200.0]
["bitfinex","SOLUSD",1719169269954,15.4472,131.89,131.82,100.0]
["bitfinex","SOLUSD",1719169270132,15.4472,131.89,131.8,100.0]
["bitfinex","SOLUSD",1719169270133,15.4472,131.89,131.8,207.587]
["bitfinex","SOLUSD",1719169270327,51.2749,131.88,131.79,0.5]
["bitfinex","SOLUSD",1719169271235,15.4472,131.87,131.79,0.5]
["bitfinex","SOLUSD",1719169273356,45.0,131.86,131.79,0.5]
["bitfinex","SOLUSD",1719169279167,52.91831131,131.86,131.79,0.5]
["bitfinex","SOLUSD",1719169279648,22.246,131.85,131.79,0.5]
["bitfinex","SOLUSD",1719169279852,22.65121128,131.85,131.79,0.5]
["bitfinex","SOLUSD",1719169285873,45.0,131.84,131.79,0.5]
["bitfinex","SOLUSD",1719169289573,52.91097156,131.84,131.79,0.5]
["bitfinex","SOLUSD",1719169290084,16.2064,131.83,131.79,0.5]
["bitfinex","SOLUSD",1719169290253,45.0,131.82,131.79,0.5]
["bitfinex","SOLUSD",1719169299953,52.90920672,131.82,131.79,0.5]
["bitfinex","SOLUSD",1719169303079,7.90920672,131.82,131.79,8.0877]
["bitfinex","SOLUSD",1719169303291,6.44481128,131.85,131.79,0.5]
["bitfinex","SOLUSD",1719169303488,6.44481128,131.85,131.79,8.0874]
["bitfinex","SOLUSD",1719169303794,6.44481128,131.85,131.79,108.0874]
["bitfinex","SOLUSD",1719169304664,6.44481128,131.85,131.79,100.5]
["bitfinex","SOLUSD",1719169304866,6.44481128,131.85,131.79,108.0876]
["bitfinex","SOLUSD",1719169305183,0.40521128,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1719169305587,0.40521128,131.85,131.81,1.16685466]
["bitfinex","SOLUSD",1719169306692,0.40521128,131.85,131.8,1.16685466]
["bitfinex","SOLUSD",1719169308168,24.03721907,131.86,131.81,100.0]
["bitfinex","SOLUSD",1719169308372,24.03721907,131.86,131.81,114.3866]
["bitfinex","SOLUSD",1719169308373,16.1299,131.86,131.81,114.3866]
["bitfinex","SOLUSD",1719169308762,6.0032,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719169309191,24.03380137,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719169309356,7.90390137,131.9,131.86,100.0]
["bitfinex","SOLUSD",1719169309670,255.0,131.91,131.85,14.3842]
["bitfinex","SOLUSD",1719169309870,6.0032,131.92,131.85,6.8]
["bitfinex","SOLUSD",1719169310073,6.0032,131.92,131.84,214.3847]
["bitfinex","SOLUSD",1719169310383,6.0032,131.92,131.85,7.5841]
["bitfinex","SOLUSD",1719169310567,6.0032,131.92,131.86,107.5836]
["bitfinex","SOLUSD",1719169310758,6.0032,131.92,131.86,100.0]
["bitfinex","SOLUSD",1719169310959,24.03311571,131.93,131.86,114.3835]
["bitfinex","SOLUSD",1719169311689,24.03311571,131.93,131.86,214.3835]
["bitfinex","SOLUSD",1719169312373,16.1299,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1719169312774,16.1299,131.93,131.86,214.3835]
["bitfinex","SOLUSD",1719169312982,16.1299,131.93,131.86,207.5835]
["bitfinex","SOLUSD",1719169313190,16.1299,131.93,131.86,100.0]
["bitfinex","SOLUSD",1719169314811,16.1299,131.93,131.86,107.5836]
["bitfinex","SOLUSD",1719169316499,16.1299,131.93,131.87,14.3829]
["bitfinex","SOLUSD",1719169316881,19.96156215,131.95,131.88,107.5826]
["bitfinex","SOLUSD",1719169317500,19.96156215,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719169317800,13.90588933,131.95,131.88,107.5824]
["bitfinex","SOLUSD",1719169318005,7.90268933,131.95,131.88,114.3824]
["bitfinex","SOLUSD",1719169319713,7.90268933,131.95,131.88,214.3824]
["bitfinex","SOLUSD",1719169319908,7.90268933,131.95,131.89,0.80024091]
["bitfinex","SOLUSD",1719169320202,7.90268933,131.95,131.9,206.8]
["bitfinex","SOLUSD",1719169320388,15.0035,131.97,131.91,0.80011957]
["bitfinex","SOLUSD",1719169322521,7.89939284,131.99,131.92,107.5802]
["bitfinex","SOLUSD",1719169323186,7.89939284,131.99,131.92,114.3802]
["bitfinex","SOLUSD",1719169323417,7.89939284,131.99,131.92,214.3802]
["bitfinex","SOLUSD",1719169323793,7.89939284,131.99,131.92,106.8]
["bitfinex","SOLUSD",1719169323990,7.89939284,131.99,131.92,200.0]
["bitfinex","SOLUSD",1719169325012,7.89939284,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719169326719,7.89939284,131.99,131.92,107.5802]
["bitfinex","SOLUSD",1719169326902,7.89939284,131.99,131.92,207.5802]
["bitfinex","SOLUSD",1719169328622,7.89939284,131.99,131.93,23.8876]
["bitfinex","SOLUSD",1719169328931,6.05291544,132.01,131.93,23.8876]
["bitfinex","SOLUSD",1719169329106,45.0,132.0,131.93,23.8876]
["bitfinex","SOLUSD",1719169329305,45.0,132.0,131.93,30.6876]
["bitfinex","SOLUSD",1719169329705,7.90363711,132.01,131.93,30.6876]
["bitfinex","SOLUSD",1719169330406,7.90363711,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719169330732,7.90363711,132.01,131.94,107.5788]
["bitfinex","SOLUSD",1719169331423,7.90363711,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719169332253,7.90363711,132.01,131.96,100.0]
["bitfinex","SOLUSD",1719169332402,275.95607752,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719169332605,23.09496515,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719169332935,25.04435964,132.04,131.96,100.0]
["bitfinex","SOLUSD",1719169333931,45.0,132.03,131.96,107.5776]
["bitfinex","SOLUSD",1719169334108,45.0,132.03,131.97,2.31407339]
["bitfinex","SOLUSD",1719169335625,10.04085964,132.04,131.98,106.0154]
["bitfinex","SOLUSD",1719169335831,10.04085964,132.04,132.0,107.5756]
["bitfinex","SOLUSD",1719169336122,16.3482,132.08,132.0,207.5755]
["bitfinex","SOLUSD",1719169336299,16.3482,132.08,132.0,107.5755]
["bitfinex","SOLUSD",1719169336500,18.48708763,132.08,132.0,100.0]
["bitfinex","SOLUSD",1719169337328,18.48708763,132.08,131.99,7.5762]
["bitfinex","SOLUSD",1719169337530,18.48708763,132.08,132.0,107.5756]
["bitfinex","SOLUSD",1719169337531,45.0,132.07,132.0,107.5756]
["bitfinex","SOLUSD",1719169338324,45.0,132.07,132.0,100.0]
["bitfinex","SOLUSD",1719169339125,45.0,132.07,132.0,107.5756]
["bitfinex","SOLUSD",1719169340228,45.0,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1719169340431,24.61922822,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1719169340923,18.48708763,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1719169341515,18.48708763,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1719169341727,18.48708763,132.08,132.02,100.0]
["bitfinex","SOLUSD",1719169341932,2.13888763,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1719169342301,2.13888763,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719169342504,8.61575507,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1719169342505,0.7150248,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1719169342741,0.7150248,132.09,132.04,107.5732]
["bitfinex","SOLUSD",1719169342941,0.7150248,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1719169343498,0.7150248,132.09,132.04,207.5732]
["bitfinex","SOLUSD",1719169343931,0.7150248,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1719169346737,0.7150248,132.09,132.04,100.0]
["bitfinex","SOLUSD",1719169350138,0.7150248,132.09,132.03,30.0317]
["bitfinex","SOLUSD",1719169350306,0.7150248,132.09,132.03,16.0654]
["bitfinex","SOLUSD",1719169350639,0.7150248,132.09,132.02,107.5743]
["bitfinex","SOLUSD",1719169352919,0.7150248,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1719169353436,0.7150248,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1719169354053,0.7150248,132.09,132.06,107.5722]
["bitfinex","SOLUSD",1719169356041,0.7150248,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719169356343,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169356632,0.7150248,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719169362143,0.7150248,132.09,132.06,100.0]
["bitfinex","SOLUSD",1719169362520,0.7150248,132.09,132.06,107.5719]
["bitfinex","SOLUSD",1719169363646,0.7150248,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719169364840,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169369354,0.7150248,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719169370823,0.7150248,132.09,132.06,107.572]
["bitfinex","SOLUSD",1719169371026,0.7150248,132.09,132.06,100.0]
["bitfinex","SOLUSD",1719169371346,0.7150248,132.09,132.05,23.6072]
["bitfinex","SOLUSD",1719169371528,0.7150248,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1719169371929,0.7150248,132.09,132.06,107.5722]
["bitfinex","SOLUSD",1719169374037,0.7150248,132.09,132.06,100.0]
["bitfinex","SOLUSD",1719169374958,0.7150248,132.09,132.06,107.5722]
["bitfinex","SOLUSD",1719169378458,0.7150248,132.09,132.08,100.0]
["bitfinex","SOLUSD",1719169381761,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169384263,0.7150248,132.09,132.06,100.0]
["bitfinex","SOLUSD",1719169385052,0.7150248,132.09,132.06,107.572]
["bitfinex","SOLUSD",1719169388466,0.7150248,132.09,132.03,100.0]
["bitfinex","SOLUSD",1719169388669,0.7150248,132.09,132.03,107.5739]
["bitfinex","SOLUSD",1719169389252,45.7150248,132.09,132.03,107.5739]
["bitfinex","SOLUSD",1719169390878,45.7150248,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1719169393967,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169394172,0.7150248,132.09,132.07,107.5717]
["bitfinex","SOLUSD",1719169394366,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169394676,0.7150248,132.09,132.07,107.5714]
["bitfinex","SOLUSD",1719169395375,0.7150248,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719169396371,0.7150248,132.09,132.07,107.5715]
["bitfinex","SOLUSD",1719169398388,0.7150248,132.09,132.05,107.5725]
["bitfinex","SOLUSD",1719169399297,0.7150248,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1719169399594,0.7150248,132.09,132.05,107.5726]
["bitfinex","SOLUSD",1719169399789,0.7150248,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169404383,0.7150248,132.09,132.05,107.5727]
["bitfinex","SOLUSD",1719169404570,0.7150248,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169404776,0.7150248,132.09,132.06,1.51166132]
["bitfinex","SOLUSD",1719169406564,0.7150248,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169407086,0.7150248,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1719169407087,0.7150248,132.09,132.03,107.5737]
["bitfinex","SOLUSD",1719169407661,0.7150248,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1719169409886,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169410186,0.7150248,132.09,132.07,107.5713]
["bitfinex","SOLUSD",1719169412591,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169418373,0.7150248,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169418701,0.7150248,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1719169419712,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169424295,0.7150248,132.09,132.07,107.5717]
["bitfinex","SOLUSD",1719169424707,0.7150248,132.09,132.07,100.0]
["bitfinex","SOLUSD",1719169429195,0.7150248,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719169433019,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169436707,0.7150248,132.09,132.08,182.1922]
["bitfinex","SOLUSD",1719169436912,0.7150248,132.09,132.08,247.3622]
["bitfinex","SOLUSD",1719169437214,0.7150248,132.09,132.08,247.5322]
["bitfinex","SOLUSD",1719169437817,0.7150248,132.09,132.08,247.1922]
["bitfinex","SOLUSD",1719169438918,0.7150248,132.09,132.08,240.8441]
["bitfinex","SOLUSD",1719169439105,0.7150248,132.09,132.08,234.0441]
["bitfinex","SOLUSD",1719169439305,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169439532,0.7150248,132.09,132.08,152.5711]
["bitfinex","SOLUSD",1719169439727,0.7150248,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719169441735,0.7150248,132.09,132.08,107.5711]
["bitfinex","SOLUSD",1719169441947,0.7150248,132.09,132.08,114.3711]
["bitfinex","SOLUSD",1719169445944,0.7150248,132.09,132.08,160.0011]
["bitfinex","SOLUSD",1719169446247,0.7150248,132.09,132.08,205.3411]
["bitfinex","SOLUSD",1719169446815,0.7150248,132.09,132.08,225.3411]
["bitfinex","SOLUSD",1719169447743,0.0773212,132.09,132.08,225.3411]
["bitfinex","SOLUSD",1719169451740,15.0472,132.19,132.16,100.0]
["bitfinex","SOLUSD",1719169453955,15.0472,132.19,132.12,200.0]
["bitfinex","SOLUSD",1719169454132,13.0472,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1719169455024,13.0472,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1719169456151,0.8590131,132.22,132.15,100.0]
["bitfinex","SOLUSD",1719169456374,0.8590131,132.22,132.16,106.8]
["bitfinex","SOLUSD",1719169457050,0.8590131,132.22,132.18,7.565]
["bitfinex","SOLUSD",1719169457351,16.6513131,132.22,132.18,7.565]
["bitfinex","SOLUSD",1719169457660,11.6513131,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1719169458635,0.63738475,132.21,132.14,100.0]
["bitfinex","SOLUSD",1719169458835,0.63738475,132.21,132.14,106.8]
["bitfinex","SOLUSD",1719169459152,0.63738475,132.21,132.15,7.5667]
["bitfinex","SOLUSD",1719169459730,6.24,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1719169459928,6.24,132.2,132.14,7.5674]
["bitfinex","SOLUSD",1719169462242,6.24,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1719169462656,6.24,132.2,132.14,100.0]
["bitfinex","SOLUSD",1719169462859,6.24,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1719169465262,0.63738475,132.19,132.14,107.5675]
["bitfinex","SOLUSD",1719169468268,0.63738475,132.19,132.13,7.568]
["bitfinex","SOLUSD",1719169468438,15.7923,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1719169468838,0.63738475,132.17,132.12,100.0]
["bitfinex","SOLUSD",1719169469065,0.63738475,132.17,132.11,7.5691]
["bitfinex","SOLUSD",1719169469269,6.24,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1719169469564,6.87738475,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1719169469755,6.87738475,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1719169473473,6.87738475,132.16,132.1,107.5697]
["bitfinex","SOLUSD",1719169474893,6.87738475,132.16,132.1,100.0]
["bitfinex","SOLUSD",1719169475558,6.87738475,132.16,132.1,107.5699]
["bitfinex","SOLUSD",1719169478978,6.24,132.16,132.12,100.0]
["bitfinex","SOLUSD",1719169479479,6.24,132.16,132.12,107.5685]
["bitfinex","SOLUSD",1719169479667,7.90179961,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719169479977,15.7923,132.18,132.14,107.5676]
["bitfinex","SOLUSD",1719169481787,15.7923,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719169483646,15.7923,132.18,132.12,107.5687]
["bitfinex","SOLUSD",1719169484973,15.7923,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1719169485176,0.63738475,132.17,132.12,107.5685]
["bitfinex","SOLUSD",1719169485350,15.7923,132.18,132.12,107.5685]
["bitfinex","SOLUSD",1719169485876,0.63738475,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169486075,0.63738475,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1719169486575,0.63738475,132.17,132.1,107.5697]
["bitfinex","SOLUSD",1719169486771,45.63738475,132.17,132.1,107.5697]
["bitfinex","SOLUSD",1719169487852,45.63738475,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1719169490985,0.63738475,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1719169493870,23.69659212,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719169494080,23.69659212,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1719169494286,15.7923,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1719169495585,15.7923,132.18,132.14,107.5674]
["bitfinex","SOLUSD",1719169495783,15.7923,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719169496091,15.7923,132.18,132.12,114.3686]
["bitfinex","SOLUSD",1719169496288,15.7923,132.18,132.12,107.5686]
["bitfinex","SOLUSD",1719169498488,15.7923,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1719169499392,15.7923,132.18,132.15,7.567]
["bitfinex","SOLUSD",1719169500376,15.7923,132.18,132.16,107.5665]
["bitfinex","SOLUSD",1719169500868,6.5883,132.2,132.16,107.5665]
["bitfinex","SOLUSD",1719169500869,6.5883,132.2,132.16,100.0]
["bitfinex","SOLUSD",1719169501272,23.25728276,132.22,132.16,100.0]
["bitfinex","SOLUSD",1719169501587,23.25728276,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1719169501777,15.3569,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1719169501975,15.3569,132.22,132.16,100.0]
["bitfinex","SOLUSD",1719169502572,15.3569,132.22,132.16,107.5664]
["bitfinex","SOLUSD",1719169503179,15.3569,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1719169504689,0.63738475,132.21,132.16,100.0]
["bitfinex","SOLUSD",1719169505102,15.99428475,132.22,132.16,100.0]
["bitfinex","SOLUSD",1719169505268,15.99428475,132.22,132.16,107.5664]
["bitfinex","SOLUSD",1719169505893,15.99428475,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1719169505894,15.3569,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1719169506572,15.3569,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1719169507398,15.99428475,132.22,132.12,200.0]
["bitfinex","SOLUSD",1719169507603,45.0,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1719169507899,0.63738475,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1719169509414,21.7302,132.19,132.13,7.568]
["bitfinex","SOLUSD",1719169510200,0.63738475,132.18,132.13,7.568]
["bitfinex","SOLUSD",1719169511508,22.36758475,132.19,132.13,7.568]
["bitfinex","SOLUSD",1719169511702,21.7302,132.19,132.13,7.568]
["bitfinex","SOLUSD",1719169512689,45.63738475,132.18,132.1,206.8]
["bitfinex","SOLUSD",1719169512890,21.7302,132.19,132.1,206.8]
["bitfinex","SOLUSD",1719169512891,0.63738475,132.17,132.1,206.8]
["bitfinex","SOLUSD",1719169513089,0.63738475,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169513393,0.63738475,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1719169515298,0.63738475,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1719169515695,0.63738475,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1719169515991,0.63738475,132.18,132.12,107.5685]
["bitfinex","SOLUSD",1719169520105,0.63738475,132.18,132.12,100.0]
["bitfinex","SOLUSD",1719169520628,0.63738475,132.18,132.11,7.5691]
["bitfinex","SOLUSD",1719169520810,0.63738475,132.18,132.1,107.5697]
["bitfinex","SOLUSD",1719169521117,16.4109,132.17,132.1,107.5699]
["bitfinex","SOLUSD",1719169521323,0.63738475,132.16,132.1,107.5699]
["bitfinex","SOLUSD",1719169522712,8.54236962,132.16,132.1,107.5699]
["bitfinex","SOLUSD",1719169523736,8.54236962,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1719169525021,7.90498487,132.16,132.12,107.5687]
["bitfinex","SOLUSD",1719169525218,16.4109,132.17,132.12,107.5687]
["bitfinex","SOLUSD",1719169527321,16.4109,132.17,132.12,100.0]
["bitfinex","SOLUSD",1719169531115,16.4109,132.17,132.12,207.5686]
["bitfinex","SOLUSD",1719169531623,16.4109,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719169532945,16.4109,132.17,132.12,100.0]
["bitfinex","SOLUSD",1719169534146,16.4109,132.17,132.1,100.0]
["bitfinex","SOLUSD",1719169534318,0.63738475,132.16,132.1,100.0]
["bitfinex","SOLUSD",1719169535840,0.63738475,132.16,132.1,107.5698]
["bitfinex","SOLUSD",1719169537819,0.63738475,132.16,132.1,207.5698]
["bitfinex","SOLUSD",1719169541154,24.30739459,132.17,132.12,100.0]
["bitfinex","SOLUSD",1719169541349,16.4109,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1719169541649,16.4109,132.17,132.12,107.5686]
["bitfinex","SOLUSD",1719169544248,16.4109,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1719169544828,16.4109,132.17,132.14,107.5676]
["bitfinex","SOLUSD",1719169545331,16.4109,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719169546758,16.4109,132.17,132.12,107.5686]
["bitfinex","SOLUSD",1719169548363,16.4109,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1719169548556,16.4109,132.17,132.12,107.5685]
["bitfinex","SOLUSD",1719169549156,16.4109,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1719169555149,16.1892,132.15,132.06,100.0]
["bitfinex","SOLUSD",1719169555353,7.5682,132.14,132.06,100.0]
["bitfinex","SOLUSD",1719169555658,16.1892,132.15,132.06,100.0]
["bitfinex","SOLUSD",1719169556032,16.1892,132.15,132.08,7.5708]
["bitfinex","SOLUSD",1719169556033,7.5684,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1719169556243,7.568,132.14,132.08,107.5708]
["bitfinex","SOLUSD",1719169556824,16.1892,132.15,132.08,107.5708]
["bitfinex","SOLUSD",1719169557055,7.5683,132.13,132.08,107.5708]
["bitfinex","SOLUSD",1719169560266,7.5683,132.13,132.08,107.5711]
["bitfinex","SOLUSD",1719169560431,7.5683,132.13,132.08,207.5711]
["bitfinex","SOLUSD",1719169563156,7.5683,132.13,132.08,214.3711]
["bitfinex","SOLUSD",1719169564345,7.5683,132.13,132.08,207.5711]
["bitfinex","SOLUSD",1719169564852,7.5683,132.13,132.08,200.0]
["bitfinex","SOLUSD",1719169565034,7.5689,132.12,132.08,200.0]
["bitfinex","SOLUSD",1719169567555,7.5685,132.13,132.08,207.5711]
["bitfinex","SOLUSD",1719169571058,7.5704,132.1,132.06,200.0]
["bitfinex","SOLUSD",1719169571236,7.5704,132.1,132.05,7.5725]
["bitfinex","SOLUSD",1719169571430,7.5704,132.1,132.05,107.5725]
["bitfinex","SOLUSD",1719169575361,7.5704,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1719169575534,7.5697,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1719169578564,23.9104,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1719169579864,0.63738475,132.1,132.03,100.0]
["bitfinex","SOLUSD",1719169580244,7.5707,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169580441,7.5702,132.1,132.05,107.5728]
["bitfinex","SOLUSD",1719169580664,7.5705,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169580968,7.5702,132.1,132.05,107.5728]
["bitfinex","SOLUSD",1719169584071,7.5705,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719169585668,7.5737,132.04,132.02,200.0]
["bitfinex","SOLUSD",1719169585877,0.63738475,132.1,132.02,100.0]
["bitfinex","SOLUSD",1719169586081,7.5726,132.06,132.02,100.0]
["bitfinex","SOLUSD",1719169586439,7.5729,132.05,132.02,100.0]
["bitfinex","SOLUSD",1719169586661,7.5729,132.05,132.0,207.5754]
["bitfinex","SOLUSD",1719169586960,16.97808475,132.07,132.0,207.5754]
["bitfinex","SOLUSD",1719169587360,7.5728,132.05,132.0,207.5754]
["bitfinex","SOLUSD",1719169588389,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1719169593474,7.573,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1719169598486,8.20988475,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1719169600987,16.3407,132.07,132.03,107.5739]
["bitfinex","SOLUSD",1719169601169,16.3407,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1719169601692,16.3407,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169601985,16.3407,132.07,132.04,7.5729]
["bitfinex","SOLUSD",1719169604280,16.3407,132.07,132.03,107.5738]
["bitfinex","SOLUSD",1719169606563,16.3407,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169606767,23.9124,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169607773,16.3407,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169608798,16.3407,132.07,132.03,107.5738]
["bitfinex","SOLUSD",1719169620212,16.3407,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1719169621289,7.5703,132.1,132.05,107.5728]
["bitfinex","SOLUSD",1719169621706,29.5176,132.11,132.05,107.5724]
["bitfinex","SOLUSD",1719169622012,21.948,132.11,132.05,107.5724]
["bitfinex","SOLUSD",1719169622412,7.5701,132.1,132.05,107.5724]
["bitfinex","SOLUSD",1719169626396,7.5697,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719169626713,7.897729,132.13,132.09,200.0]
["bitfinex","SOLUSD",1719169626922,28.7316,132.14,132.09,200.0]
["bitfinex","SOLUSD",1719169627091,7.5683,132.13,132.09,200.0]
["bitfinex","SOLUSD",1719169629219,28.7318,132.14,132.09,200.0]
["bitfinex","SOLUSD",1719169630734,28.7318,132.14,132.09,207.5704]
["bitfinex","SOLUSD",1719169631402,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1719169632538,7.5691,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1719169632704,7.5691,132.12,132.06,107.5722]
["bitfinex","SOLUSD",1719169633014,7.5691,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1719169635327,0.63738475,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1719169635502,21.1638,132.14,132.07,100.0]
["bitfinex","SOLUSD",1719169635699,21.1638,132.14,132.08,100.0]
["bitfinex","SOLUSD",1719169635894,21.1638,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1719169636405,1.02427652,132.16,132.1,100.0]
["bitfinex","SOLUSD",1719169636601,8.59117652,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1719169636822,7.5672,132.15,132.1,107.5697]
["bitfinex","SOLUSD",1719169644447,7.95349177,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1719169645129,0.38689177,132.16,132.09,116.2567]
["bitfinex","SOLUSD",1719169645329,7.568,132.14,132.09,123.827]
["bitfinex","SOLUSD",1719169645517,1.02427652,132.16,132.06,15.0041]
["bitfinex","SOLUSD",1719169645719,7.5695,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719169645918,7.5691,132.12,132.07,100.0]
["bitfinex","SOLUSD",1719169646123,7.5691,132.12,132.07,107.5715]
["bitfinex","SOLUSD",1719169646622,7.5691,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1719169646824,7.5694,132.11,132.06,22.5762]
["bitfinex","SOLUSD",1719169647557,7.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1719169648129,15.93708475,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1719169648130,7.5685,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1719169650723,15.93708475,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1719169650724,7.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1719169650922,7.5694,132.11,132.06,22.5762]
["bitfinex","SOLUSD",1719169652550,7.5691,132.12,132.06,22.5762]
["bitfinex","SOLUSD",1719169653851,7.5691,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1719169655548,7.5694,132.11,132.06,22.5762]
["bitfinex","SOLUSD",1719169656354,7.5691,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1719169656539,7.5701,132.1,132.05,114.2036]
["bitfinex","SOLUSD",1719169656745,7.5696,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1719169661966,7.5706,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1719169666675,7.5702,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719169667544,7.91407743,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1719169667741,7.5689,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1719169668342,23.21240108,132.14,132.08,100.0]
["bitfinex","SOLUSD",1719169668539,23.21240108,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1719169668774,23.21240108,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1719169668982,30.78020108,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1719169669146,30.78020108,132.14,132.08,107.5709]
["bitfinex","SOLUSD",1719169669882,7.5685,132.13,132.08,107.5709]
["bitfinex","SOLUSD",1719169670755,7.569,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1719169674574,8.20678475,132.11,132.06,107.5721]
["bitfinex","SOLUSD",1719169674878,23.21240108,132.14,132.03,134.2194]
["bitfinex","SOLUSD",1719169674879,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1719169675754,6.451,132.1,132.02,100.0]
["bitfinex","SOLUSD",1719169675960,14.0212,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1719169676147,14.0212,132.1,132.03,100.0]
["bitfinex","SOLUSD",1719169676148,14.0212,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1719169678475,21.93629642,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1719169678677,0.63738475,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1719169680281,0.63738475,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1719169681785,21.93629642,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719169683500,21.93629642,132.1,132.04,7.5731]
["bitfinex","SOLUSD",1719169684090,7.5706,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1719169686996,7.91509642,132.1,132.05,207.5728]
["bitfinex","SOLUSD",1719169687196,7.91509642,132.1,132.07,100.0]
["bitfinex","SOLUSD",1719169687498,7.5692,132.12,132.07,107.5716]
["bitfinex","SOLUSD",1719169688084,7.5692,132.12,132.07,100.0]
["bitfinex","SOLUSD",1719169689197,7.5696,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719169689687,7.5696,132.11,132.06,7.572]
["bitfinex","SOLUSD",1719169689888,7.5696,132.11,132.05,207.5726]
["bitfinex","SOLUSD",1719169691084,7.5696,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1719169693301,13.19404882,132.13,132.07,107.5715]
["bitfinex","SOLUSD",1719169693302,7.5689,132.12,132.07,107.5715]
["bitfinex","SOLUSD",1719169694990,7.5685,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1719169695191,30.78014641,132.14,132.09,107.5705]
["bitfinex","SOLUSD",1719169695675,23.21214641,132.14,132.09,200.0]
["bitfinex","SOLUSD",1719169695876,14.24679177,132.16,132.11,7.569]
["bitfinex","SOLUSD",1719169696305,7.5673,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1719169699510,14.88427652,132.16,132.1,7.5697]
["bitfinex","SOLUSD",1719169700707,14.88427652,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1719169704900,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1719169705601,0.63738475,132.14,132.07,100.0]
["bitfinex","SOLUSD",1719169705812,16.3739,132.14,132.06,25.7307]
["bitfinex","SOLUSD",1719169706014,7.5693,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1719169706210,8.20578475,132.13,132.08,7.571]
["bitfinex","SOLUSD",1719169706923,8.20578475,132.13,132.05,206.8]
["bitfinex","SOLUSD",1719169706924,7.5692,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1719169707658,7.5692,132.12,132.06,7.572]
["bitfinex","SOLUSD",1719169709812,7.5692,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1719169710523,8.20588475,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1719169711612,8.20588475,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1719169712534,8.20588475,132.13,132.07,7.5714]
["bitfinex","SOLUSD",1719169713932,7.5689,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1719169715445,7.5689,132.12,132.06,7.572]
["bitfinex","SOLUSD",1719169715654,7.5694,132.11,132.06,7.572]
["bitfinex","SOLUSD",1719169716339,7.5694,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1719169716631,8.20678475,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1719169716946,16.12414875,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1719169717433,8.20748475,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169718132,24.20258475,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169720546,16.63248475,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169721747,24.20268475,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169722856,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1719169724353,24.20258475,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719169727363,24.20258475,132.1,132.04,7.5731]
["bitfinex","SOLUSD",1719169727857,15.9951,132.1,132.05,100.0]
["bitfinex","SOLUSD",1719169728159,15.9951,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1719169729532,15.9951,132.1,132.05,100.0]
["bitfinex","SOLUSD",1719169729533,15.9951,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1719169731732,13.9345,132.12,132.07,107.5713]
["bitfinex","SOLUSD",1719169732735,13.9345,132.12,132.07,100.0]
["bitfinex","SOLUSD",1719169735274,13.9345,132.12,132.07,107.5716]
["bitfinex","SOLUSD",1719169738876,15.9951,132.13,132.08,118.9268]
["bitfinex","SOLUSD",1719169739179,15.9951,132.13,132.07,106.8]
["bitfinex","SOLUSD",1719169739474,23.5634,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1719169744566,8.20628475,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1719169746284,15.9951,132.13,132.07,100.0]
["bitfinex","SOLUSD",1719169747161,15.9951,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1719169750592,23.5634,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1719169758296,7.91592717,132.15,132.14,100.0]
["bitfinex","SOLUSD",1719169758591,255.0,132.19,132.16,107.5662]
["bitfinex","SOLUSD",1719169759264,255.0,132.19,132.11,200.0]
["bitfinex","SOLUSD",1719169759465,262.5651,132.19,132.12,45.0]
["bitfinex","SOLUSD",1719169759699,262.5651,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1719169760394,262.5651,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1719169762567,255.0,132.19,132.11,200.0]
["bitfinex","SOLUSD",1719169762768,7.5661,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169762979,8.20348475,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169763164,7.5661,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169763799,7.0661,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1719169765691,30.11868475,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1719169765895,29.61868475,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1719169767005,29.61868475,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1719169768701,7.566,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1719169769016,7.566,132.17,132.11,207.5691]
["bitfinex","SOLUSD",1719169769172,7.066,132.17,132.11,207.5691]
["bitfinex","SOLUSD",1719169769372,7.066,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1719169769800,28.9813,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1719169769975,28.9813,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1719169770307,7.5661,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1719169770605,7.5666,132.16,132.11,107.5692]
["bitfinex","SOLUSD",1719169770807,7.5674,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1719169772404,0.63738475,132.17,132.09,200.0]
["bitfinex","SOLUSD",1719169773115,7.90954221,132.16,132.09,200.0]
["bitfinex","SOLUSD",1719169773815,16.1697,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719169773978,30.2037,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1719169776789,22.6354,132.13,132.07,200.0]
["bitfinex","SOLUSD",1719169777489,22.6354,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1719169777490,30.2039,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1719169780295,22.6354,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719169781597,30.2037,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1719169782915,30.2037,132.13,132.05,218.9312]
["bitfinex","SOLUSD",1719169782916,0.63738475,132.12,132.05,218.9312]
["bitfinex","SOLUSD",1719169783222,7.57,132.1,132.05,107.5723]
["bitfinex","SOLUSD",1719169783395,7.57,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169784609,8.20708475,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1719169786220,8.20708475,132.11,132.05,107.5726]
["bitfinex","SOLUSD",1719169787319,7.5701,132.1,132.05,107.5726]
["bitfinex","SOLUSD",1719169789732,7.5701,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719169789927,7.5706,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1719169790291,16.1697,132.08,132.01,264.4576]
["bitfinex","SOLUSD",1719169790622,30.2068,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1719169792203,30.2068,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719169792398,22.6354,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719169794629,30.2065,132.08,132.03,107.5737]
["bitfinex","SOLUSD",1719169800215,22.6354,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719169801232,22.6354,132.08,132.03,207.5737]
["bitfinex","SOLUSD",1719169801537,7.5717,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169801703,7.5717,132.07,132.03,200.0]
["bitfinex","SOLUSD",1719169802332,30.2068,132.08,132.03,207.5739]
["bitfinex","SOLUSD",1719169803036,7.5718,132.07,132.03,200.0]
["bitfinex","SOLUSD",1719169804651,30.2067,132.08,132.03,207.5739]
["bitfinex","SOLUSD",1719169805502,22.6354,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719169806197,22.6354,132.08,132.05,0.83897187]
["bitfinex","SOLUSD",1719169809534,30.2065,132.08,132.05,0.83897187]
["bitfinex","SOLUSD",1719169810335,30.2065,132.08,132.05,1.32478692]
["bitfinex","SOLUSD",1719169813634,7.5718,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719169813834,7.5723,132.06,132.01,253.0949]
["bitfinex","SOLUSD",1719169814941,7.572,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1719169815334,7.572,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169815524,30.2067,132.08,132.03,107.5739]
["bitfinex","SOLUSD",1719169819233,22.6354,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719169820853,30.2065,132.08,132.03,107.5737]
["bitfinex","SOLUSD",1719169826548,30.2065,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1719169826749,7.573,132.05,132.0,107.5753]
["bitfinex","SOLUSD",1719169827048,7.5725,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1719169827230,7.5725,132.06,132.01,107.5751]
["bitfinex","SOLUSD",1719169827950,7.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1719169828252,7.5719,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169829046,24.07211674,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719169829247,16.1697,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1719169830151,16.1697,132.08,132.04,107.5731]
["bitfinex","SOLUSD",1719169831957,16.1697,132.08,132.05,2.64334919]
["bitfinex","SOLUSD",1719169833060,23.741,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719169835139,16.1697,132.08,132.04,107.5734]
["bitfinex","SOLUSD",1719169836558,16.1697,132.08,132.03,100.0]
["bitfinex","SOLUSD",1719169836559,23.7408,132.08,132.03,107.5738]
["bitfinex","SOLUSD",1719169837739,23.7408,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719169838135,23.7408,132.08,132.03,100.0]
["bitfinex","SOLUSD",1719169838136,23.7408,132.08,132.03,107.5737]
["bitfinex","SOLUSD",1719169839030,16.1697,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719169842646,24.37828475,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1719169843342,8.20908475,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719169843934,8.20908475,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1719169844265,24.37848475,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1719169849078,23.7411,132.08,132.03,107.5739]
["bitfinex","SOLUSD",1719169849273,16.1697,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719169849577,23.7409,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719169849741,16.1697,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719169850552,23.7409,132.08,132.03,107.5737]
["bitfinex","SOLUSD",1719169850748,7.5719,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719169850963,16.80708475,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1719169851152,7.5723,132.06,132.01,107.5749]
["bitfinex","SOLUSD",1719169851676,7.5723,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1719169853404,7.5723,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1719169854877,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1719169855079,7.5729,132.05,132.01,7.575]
["bitfinex","SOLUSD",1719169856185,15.48234804,132.06,132.01,7.575]
["bitfinex","SOLUSD",1719169859285,0.63738475,132.05,132.01,7.575]
["bitfinex","SOLUSD",1719169860296,8.54723279,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1719169860485,7.90984804,132.06,132.03,7.574]
["bitfinex","SOLUSD",1719169860784,7.90984804,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1719169861359,7.90984804,132.06,132.03,1.52554718]
["bitfinex","SOLUSD",1719169861777,7.90984804,132.06,132.03,9.09934718]
["bitfinex","SOLUSD",1719169861974,6.4084,132.07,132.03,9.09934718]
["bitfinex","SOLUSD",1719169862292,13.9801,132.07,132.02,9.10042567]
["bitfinex","SOLUSD",1719169862497,13.9801,132.07,132.03,1.52601003]
["bitfinex","SOLUSD",1719169863174,7.5723,132.06,132.03,1.52601003]
["bitfinex","SOLUSD",1719169865510,7.5723,132.06,132.02,1.52622852]
["bitfinex","SOLUSD",1719169872858,7.5723,132.06,132.02,2.59750294]
["bitfinex","SOLUSD",1719169872994,7.5723,132.06,132.01,107.5749]
["bitfinex","SOLUSD",1719169873400,7.5729,132.05,132.0,107.5755]
["bitfinex","SOLUSD",1719169875716,7.5736,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1719169875908,7.5741,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1719169876106,0.63738475,132.02,131.95,100.0]
["bitfinex","SOLUSD",1719169876516,7.5753,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1719169876711,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1719169877023,8.21218475,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1719169877227,7.5748,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1719169879134,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1719169879310,8.21258475,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1719169879740,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1719169881333,7.5752,132.01,131.97,4.10637094]
["bitfinex","SOLUSD",1719169881537,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1719169882032,7.5757,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1719169882224,7.5757,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719169882412,15.6991,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1719169886740,15.6991,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1719169891139,15.6991,131.99,131.96,6.0779]
["bitfinex","SOLUSD",1719169894418,15.6991,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169894621,16.33648475,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169895320,15.6991,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169896619,16.33648475,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169898141,23.91278475,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169898523,23.91278475,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1719169900243,7.5769,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1719169900622,23.91288475,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1719169901841,30.14428475,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1719169904739,30.14428475,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719169904944,21.9305,131.99,131.96,7.578]
["bitfinex","SOLUSD",1719169905942,21.9305,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719169908020,29.5072,131.99,131.94,7.579]
["bitfinex","SOLUSD",1719169911252,29.5072,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719169911743,21.9305,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719169914954,29.5068,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719169915460,29.5068,131.99,131.94,107.579]
["bitfinex","SOLUSD",1719169916652,30.14418475,131.99,131.94,107.579]
["bitfinex","SOLUSD",1719169918056,29.5068,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719169919127,29.5068,131.99,131.94,107.5789]
["bitfinex","SOLUSD",1719169920460,29.5068,131.99,131.94,207.5789]
["bitfinex","SOLUSD",1719169921679,7.88640745,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719169921845,15.8655,132.01,131.96,206.8]
["bitfinex","SOLUSD",1719169922044,7.5746,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1719169922551,7.5752,132.01,131.96,207.5778]
["bitfinex","SOLUSD",1719169922758,7.5758,132.0,131.96,200.0]
["bitfinex","SOLUSD",1719169923669,7.5758,132.0,131.96,207.5779]
["bitfinex","SOLUSD",1719169923850,7.5753,132.01,131.96,207.5779]
["bitfinex","SOLUSD",1719169924567,7.5753,132.01,131.97,1.51316771]
["bitfinex","SOLUSD",1719169926366,7.5749,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719169926551,7.5749,132.02,131.99,1.51293842]
["bitfinex","SOLUSD",1719169937176,7.5743,132.03,131.99,1.51293842]
["bitfinex","SOLUSD",1719169938783,7.5743,132.03,131.98,214.3767]
["bitfinex","SOLUSD",1719169939285,7.5746,132.02,131.98,207.5767]
["bitfinex","SOLUSD",1719169939865,7.5746,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719169940264,7.5746,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719169940867,7.5743,132.03,131.98,107.5768]
["bitfinex","SOLUSD",1719169941863,7.5743,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719169942058,8.52378164,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1719169942366,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1719169942667,7.5748,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719169943691,7.5743,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719169943994,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719169944990,7.5751,132.01,131.96,107.5778]
["bitfinex","SOLUSD",1719169945276,8.52378164,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1719169945277,7.5742,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719169945667,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719169948200,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1719169949707,7.5742,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719169951302,16.09748164,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1719169951684,7.574,132.03,131.98,107.5766]
["bitfinex","SOLUSD",1719169956807,7.5746,132.02,131.98,107.5766]
["bitfinex","SOLUSD",1719169959324,7.5746,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719169960421,7.88639689,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719169960611,7.88639689,132.04,132.0,107.5753]
["bitfinex","SOLUSD",1719169960813,7.5732,132.05,132.0,107.5753]
["bitfinex","SOLUSD",1719169961010,7.5732,132.05,132.0,114.3753]
["bitfinex","SOLUSD",1719169961603,7.5732,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719169961925,7.5725,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1719169980216,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1719169980617,7.5725,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1719169981129,7.5728,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1719169981333,7.5728,132.05,132.0,107.5755]
["bitfinex","SOLUSD",1719169981529,7.5734,132.04,131.99,23.9344]
["bitfinex","SOLUSD",1719169984436,7.5734,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1719169984614,15.45267864,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1719169986028,0.63738475,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1719169989333,45.63738475,132.04,131.96,118.9448]
["bitfinex","SOLUSD",1719169989524,7.5744,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1719169989727,0.63738475,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1719169989926,7.5752,132.01,131.95,15.2618]
["bitfinex","SOLUSD",1719169990118,0.63738475,132.0,131.95,15.2618]
["bitfinex","SOLUSD",1719169990321,0.63738475,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1719169991743,7.5752,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1719169991927,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1719169992722,8.21258475,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719169992923,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719169993422,0.63738475,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719169993423,8.21278475,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719169994318,7.5757,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719169994814,7.5757,132.0,131.95,15.2618]
["bitfinex","SOLUSD",1719169995023,7.5757,132.0,131.95,22.8401]
["bitfinex","SOLUSD",1719169996619,7.5763,131.99,131.95,22.8401]
["bitfinex","SOLUSD",1719169997116,7.88346164,132.02,131.97,100.0]
["bitfinex","SOLUSD",1719169997323,7.5758,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719169997527,7.5758,132.0,131.95,122.8401]
["bitfinex","SOLUSD",1719170000243,7.5764,131.99,131.95,22.8401]
["bitfinex","SOLUSD",1719170000483,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719170001723,7.577,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1719170003736,7.5777,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1719170004437,7.5777,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719170004739,7.5771,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1719170005929,8.21448475,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1719170006232,7.5775,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719170006434,7.5775,131.97,131.92,7.58]
["bitfinex","SOLUSD",1719170012133,7.5788,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719170012334,7.5788,131.95,131.89,0.8590131]
["bitfinex","SOLUSD",1719170012335,15.5344,131.94,131.89,0.8590131]
["bitfinex","SOLUSD",1719170012534,61.17178475,131.94,131.84,23.3075]
["bitfinex","SOLUSD",1719170012765,7.5826,131.88,131.84,115.7227]
["bitfinex","SOLUSD",1719170012934,7.5823,131.89,131.84,123.3076]
["bitfinex","SOLUSD",1719170014154,7.5823,131.89,131.84,23.3076]
["bitfinex","SOLUSD",1719170014451,7.5832,131.88,131.84,15.7227]
["bitfinex","SOLUSD",1719170014656,7.5835,131.87,131.84,15.7227]
["bitfinex","SOLUSD",1719170014957,0.63738475,131.9,131.84,15.7227]
["bitfinex","SOLUSD",1719170015159,7.5821,131.89,131.84,23.3073]
["bitfinex","SOLUSD",1719170015563,7.5821,131.89,131.84,7.5846]
["bitfinex","SOLUSD",1719170016769,7.5826,131.88,131.83,107.5852]
["bitfinex","SOLUSD",1719170019648,0.63738475,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719170019853,7.5834,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1719170020552,0.63738475,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1719170020553,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1719170021368,7.5834,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1719170022768,7.5842,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1719170024061,7.5832,131.87,131.81,106.8]
["bitfinex","SOLUSD",1719170024370,7.5832,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1719170026949,15.0685,131.88,131.83,200.0]
["bitfinex","SOLUSD",1719170027259,22.6511,131.88,131.83,207.5854]
["bitfinex","SOLUSD",1719170027563,15.0685,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1719170028266,7.5823,131.89,131.85,107.5843]
["bitfinex","SOLUSD",1719170028469,7.5817,131.9,131.85,107.5843]
["bitfinex","SOLUSD",1719170028949,7.5817,131.9,131.85,207.5843]
["bitfinex","SOLUSD",1719170029272,30.93859671,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1719170029457,23.04448372,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1719170030566,22.6495,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1719170033558,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1719170034365,0.63738475,131.93,131.87,200.0]
["bitfinex","SOLUSD",1719170034672,7.5801,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1719170035555,7.5805,131.92,131.87,207.5829]
["bitfinex","SOLUSD",1719170036180,7.5805,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719170036672,7.5799,131.93,131.89,100.0]
["bitfinex","SOLUSD",1719170037849,7.5803,131.92,131.89,100.0]
["bitfinex","SOLUSD",1719170038879,7.89315487,131.94,131.89,100.0]
["bitfinex","SOLUSD",1719170039096,7.89315487,131.94,131.9,107.5814]
["bitfinex","SOLUSD",1719170039379,7.579,131.95,131.9,107.5814]
["bitfinex","SOLUSD",1719170039752,7.579,131.95,131.9,114.3814]
["bitfinex","SOLUSD",1719170040155,7.579,131.95,131.9,107.5814]
["bitfinex","SOLUSD",1719170040459,7.5781,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719170040784,7.5786,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719170042282,0.63738475,131.97,131.91,107.5807]
["bitfinex","SOLUSD",1719170042283,7.5782,131.96,131.91,107.5807]
["bitfinex","SOLUSD",1719170047887,24.67822809,131.98,131.91,107.5807]
["bitfinex","SOLUSD",1719170048069,7.5787,131.95,131.91,100.0]
["bitfinex","SOLUSD",1719170048689,7.5787,131.95,131.91,107.5809]
["bitfinex","SOLUSD",1719170048892,7.5781,131.96,131.91,107.5809]
["bitfinex","SOLUSD",1719170053569,24.67822809,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1719170053776,24.67822809,131.98,131.92,107.5802]
["bitfinex","SOLUSD",1719170053777,7.5776,131.97,131.92,107.5802]
["bitfinex","SOLUSD",1719170057290,7.5782,131.96,131.92,107.5802]
["bitfinex","SOLUSD",1719170057467,7.5782,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719170057795,7.5782,131.96,131.91,114.3807]
["bitfinex","SOLUSD",1719170058388,7.5782,131.96,131.91,107.5807]
["bitfinex","SOLUSD",1719170060266,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1719170062485,7.5777,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1719170064792,7.5777,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719170067904,31.61794334,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1719170070393,24.04084334,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719170070593,7.88954334,131.98,131.96,7.5777]
["bitfinex","SOLUSD",1719170070794,21.9919,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1719170071388,29.5671,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1719170072790,23.3506,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1719170073095,7.5759,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1719170073593,7.5759,132.0,131.95,114.3783]
["bitfinex","SOLUSD",1719170074294,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1719170074892,7.5758,132.0,131.95,114.3783]
["bitfinex","SOLUSD",1719170075099,0.63738475,132.01,131.95,7.5783]
["bitfinex","SOLUSD",1719170075278,7.5767,131.99,131.94,107.579]
["bitfinex","SOLUSD",1719170075893,7.5767,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719170076994,0.63738475,132.01,131.92,7.5799]
["bitfinex","SOLUSD",1719170076995,7.5777,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1719170077576,7.5777,131.97,131.91,123.0805]
["bitfinex","SOLUSD",1719170077799,7.5777,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719170079298,7.5771,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1719170084087,7.5771,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719170085004,0.63738475,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1719170085005,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1719170085211,7.576,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1719170085904,7.5764,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719170086111,7.5764,131.99,131.94,107.579]
["bitfinex","SOLUSD",1719170089325,7.5769,131.98,131.94,107.579]
["bitfinex","SOLUSD",1719170093631,7.5769,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719170096046,7.5775,131.97,131.94,100.0]
["bitfinex","SOLUSD",1719170097836,24.69947454,132.01,131.94,107.579]
["bitfinex","SOLUSD",1719170098068,7.5766,131.99,131.94,107.579]
["bitfinex","SOLUSD",1719170098545,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1719170100340,7.5753,132.01,131.96,107.578]
["bitfinex","SOLUSD",1719170100715,7.5753,132.01,131.97,107.5773]
["bitfinex","SOLUSD",1719170102630,0.63738475,132.03,131.97,100.0]
["bitfinex","SOLUSD",1719170102837,7.5758,132.0,131.97,100.0]
["bitfinex","SOLUSD",1719170103229,7.5765,131.99,131.95,16.2686]
["bitfinex","SOLUSD",1719170103634,7.5765,131.99,131.94,213.7866]
["bitfinex","SOLUSD",1719170103836,7.5765,131.99,131.94,206.2078]
["bitfinex","SOLUSD",1719170104526,7.5765,131.99,131.94,213.7867]
["bitfinex","SOLUSD",1719170105850,7.576,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1719170109451,7.5753,132.01,131.96,107.578]
["bitfinex","SOLUSD",1719170109664,7.575,132.02,131.97,107.5773]
["bitfinex","SOLUSD",1719170110046,7.575,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1719170111263,7.575,132.02,131.97,107.5772]
["bitfinex","SOLUSD",1719170113635,7.575,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719170113959,7.5742,132.03,131.98,114.3768]
["bitfinex","SOLUSD",1719170114132,15.7888,132.04,131.98,114.3768]
["bitfinex","SOLUSD",1719170114333,7.5746,132.02,131.98,114.3768]
["bitfinex","SOLUSD",1719170114729,7.5746,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719170114961,7.5746,132.02,131.98,114.3768]
["bitfinex","SOLUSD",1719170115164,7.5746,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719170115836,7.5743,132.03,131.98,107.5768]
["bitfinex","SOLUSD",1719170122459,7.5746,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719170122664,7.5764,131.99,131.96,15.0469]
["bitfinex","SOLUSD",1719170122969,7.5769,131.98,131.94,7.5788]
["bitfinex","SOLUSD",1719170123134,7.5769,131.98,131.93,122.6265]
["bitfinex","SOLUSD",1719170123637,7.5769,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1719170124259,7.5765,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1719170127851,7.5765,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1719170129753,7.576,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1719170134680,8.21378475,131.99,131.94,7.579]
["bitfinex","SOLUSD",1719170134978,7.5781,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1719170135180,7.5787,131.95,131.9,107.581]
["bitfinex","SOLUSD",1719170135357,7.5784,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1719170135951,7.5784,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1719170136367,7.5777,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1719170137858,8.21538475,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1719170138059,7.578,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1719170138259,8.21508475,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1719170139770,7.578,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1719170141776,7.5776,131.97,131.92,107.5802]
["bitfinex","SOLUSD",1719170144685,7.5782,131.96,131.92,100.0]
["bitfinex","SOLUSD",1719170146861,7.5775,131.97,131.92,207.58]
["bitfinex","SOLUSD",1719170147062,7.90535193,131.98,131.94,200.0]
["bitfinex","SOLUSD",1719170147276,23.6163,132.0,131.96,100.0]
["bitfinex","SOLUSD",1719170147463,8.542737,132.01,131.96,206.8]
["bitfinex","SOLUSD",1719170147661,16.117837,132.01,131.96,214.3775]
["bitfinex","SOLUSD",1719170147984,8.542737,132.01,131.98,107.5768]
["bitfinex","SOLUSD",1719170148390,23.6147,132.03,131.98,107.5768]
["bitfinex","SOLUSD",1719170148689,7.5746,132.02,131.98,107.5768]
["bitfinex","SOLUSD",1719170148896,7.5746,132.02,131.98,100.0]
["bitfinex","SOLUSD",1719170150185,7.5752,132.01,131.96,214.3778]
["bitfinex","SOLUSD",1719170150565,7.5752,132.01,131.96,207.5778]
["bitfinex","SOLUSD",1719170152096,7.5748,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1719170153986,23.6146,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1719170155080,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170155287,23.6147,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719170155870,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170157895,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1719170159390,8.21218475,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170160196,31.51046297,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1719170161196,31.51046297,132.03,131.98,107.5767]
["bitfinex","SOLUSD",1719170161493,23.93626297,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719170162196,31.51036297,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719170162381,31.51036297,132.03,131.98,107.5767]
["bitfinex","SOLUSD",1719170168403,7.5746,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1719170169100,8.21198475,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1719170169308,8.21258475,132.01,131.94,200.0]
["bitfinex","SOLUSD",1719170169499,0.63738475,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719170169709,24.57364772,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719170170008,7.5746,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170170581,8.21218475,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170172008,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1719170172210,8.21218475,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1719170173520,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1719170174522,31.5113107,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1719170174817,31.5113107,132.03,131.98,107.5768]
["bitfinex","SOLUSD",1719170174980,31.5113107,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719170176625,31.5113107,132.03,131.98,114.3767]
["bitfinex","SOLUSD",1719170178313,31.5113107,132.03,131.98,107.5767]
["bitfinex","SOLUSD",1719170180119,31.5113107,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1719170180519,31.5113107,132.03,131.99,107.5762]
["bitfinex","SOLUSD",1719170181703,31.5113107,132.03,131.98,107.5766]
["bitfinex","SOLUSD",1719170183620,23.9370107,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1719170183814,16.0404,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719170184002,16.0404,132.03,132.0,107.5754]
["bitfinex","SOLUSD",1719170185025,16.0404,132.03,132.0,100.0]
["bitfinex","SOLUSD",1719170185327,7.90902358,132.06,132.02,100.0]
["bitfinex","SOLUSD",1719170185531,15.6139,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1719170185915,23.1857,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1719170186131,23.1857,132.07,132.02,107.5745]
["bitfinex","SOLUSD",1719170186432,7.5723,132.06,132.02,107.5745]
["bitfinex","SOLUSD",1719170187423,23.82328475,132.07,132.02,107.5745]
["bitfinex","SOLUSD",1719170188339,23.1859,132.07,132.02,107.5745]
["bitfinex","SOLUSD",1719170189036,23.82328475,132.07,132.02,107.5745]
["bitfinex","SOLUSD",1719170190039,23.1859,132.07,132.02,107.5745]
["bitfinex","SOLUSD",1719170190246,15.6139,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1719170191654,13.7936,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1719170191815,8.20808475,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1719170192135,7.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1719170192333,31.09220123,132.1,132.05,107.5728]
["bitfinex","SOLUSD",1719170195226,31.72958598,132.1,132.05,107.5728]
["bitfinex","SOLUSD",1719170196243,31.72958598,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719170196444,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1719170198651,31.09230123,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719170199146,31.72968598,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719170199464,7.5714,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1719170201251,7.5719,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719170201454,8.20928475,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719170201947,7.5725,132.06,132.01,15.5189]
["bitfinex","SOLUSD",1719170202155,15.47831025,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1719170204941,7.90641025,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719170205135,7.5714,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719170208359,7.5719,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719170209967,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1719170210537,7.5723,132.06,132.01,123.0938]
["bitfinex","SOLUSD",1719170211165,0.63738475,132.09,132.01,123.0938]
["bitfinex","SOLUSD",1719170211166,7.572,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1719170213352,7.5714,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1719170213554,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1719170214466,7.5717,132.07,132.03,107.5739]
["bitfinex","SOLUSD",1719170215264,7.5717,132.07,132.03,100.0]
["bitfinex","SOLUSD",1719170215764,7.5717,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719170215952,8.20908475,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1719170220169,7.5717,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1719170220345,16.11348646,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1719170221869,7.5717,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1719170222070,7.90470171,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1719170222273,7.5709,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1719170222447,7.5709,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719170223070,15.47506279,132.11,132.07,107.5717]
["bitfinex","SOLUSD",1719170223373,7.5697,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719170223670,0.63738475,132.13,132.07,100.0]
["bitfinex","SOLUSD",1719170223671,7.57,132.1,132.07,100.0]
["bitfinex","SOLUSD",1719170229182,7.5697,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719170230977,7.5697,132.11,132.07,107.5716]
["bitfinex","SOLUSD",1719170232955,7.5697,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719170233966,7.57,132.1,132.07,100.0]
["bitfinex","SOLUSD",1719170234984,7.57,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1719170239957,8.5444292,132.13,132.06,7.5721]
["bitfinex","SOLUSD",1719170239958,7.5696,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1719170245070,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1719170245980,7.5696,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1719170247293,15.47101132,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1719170249295,8.20748475,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1719170249497,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1719170252183,7.5701,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1719170253794,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1719170256178,7.5701,132.1,132.06,107.5721]
["bitfinex","SOLUSD",1719170256376,7.5701,132.1,132.06,100.0]
["bitfinex","SOLUSD",1719170265376,15.88698475,132.1,132.02,15.4337]
["bitfinex","SOLUSD",1719170265574,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719170265990,7.5725,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1719170266505,7.5725,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1719170266671,7.5725,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1719170268810,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1719170269312,7.89374227,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719170269478,7.5714,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719170270607,7.5717,132.07,132.04,100.0]
["bitfinex","SOLUSD",1719170278512,7.5714,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719170278713,7.5714,132.08,132.04,107.5733]
["bitfinex","SOLUSD",1719170278888,7.5703,132.1,132.06,100.0]
["bitfinex","SOLUSD",1719170282811,7.5706,132.09,132.06,100.0]
["bitfinex","SOLUSD",1719170285022,7.5703,132.1,132.06,100.0]
["bitfinex","SOLUSD",1719170294609,7.88821146,132.11,132.08,107.5708]
["bitfinex","SOLUSD",1719170294810,7.5685,132.13,132.08,107.5708]
["bitfinex","SOLUSD",1719170295198,7.5685,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719170297610,7.5685,132.13,132.08,107.5708]
["bitfinex","SOLUSD",1719170298328,7.568,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1719170299236,7.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719170300022,16.09831355,132.16,132.11,7.569]
["bitfinex","SOLUSD",1719170300332,7.5672,132.15,132.1,107.5698]
["bitfinex","SOLUSD",1719170301232,15.4609288,132.16,132.1,100.0]
["bitfinex","SOLUSD",1719170301412,7.8942288,132.16,132.12,107.5685]
["bitfinex","SOLUSD",1719170301615,7.5662,132.17,132.12,107.5685]
["bitfinex","SOLUSD",1719170303614,7.5667,132.16,132.12,100.0]
["bitfinex","SOLUSD",1719170304228,7.5662,132.17,132.12,107.5688]
["bitfinex","SOLUSD",1719170304426,7.5666,132.16,132.12,107.5688]
["bitfinex","SOLUSD",1719170305310,7.5672,132.15,132.12,100.0]
["bitfinex","SOLUSD",1719170305747,7.5672,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1719170305915,7.5668,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1719170306728,7.5668,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1719170306931,7.5662,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1719170309742,7.5662,132.17,132.12,107.5686]
["bitfinex","SOLUSD",1719170309920,7.5666,132.16,132.12,100.0]
["bitfinex","SOLUSD",1719170311629,7.5666,132.16,132.12,107.5687]
["bitfinex","SOLUSD",1719170314357,7.5662,132.17,132.12,107.5687]
["bitfinex","SOLUSD",1719170316161,7.5656,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1719170317857,7.5661,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1719170319430,0.63738475,132.19,132.09,118.9253]
["bitfinex","SOLUSD",1719170319750,7.89409496,132.16,132.09,118.9253]
["bitfinex","SOLUSD",1719170319949,15.46089496,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1719170320118,7.5668,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1719170320321,15.46105447,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1719170323850,7.89425447,132.16,132.12,100.0]
["bitfinex","SOLUSD",1719170324151,0.63738475,132.19,132.13,100.0]
["bitfinex","SOLUSD",1719170324346,7.10518475,132.2,132.13,100.0]
["bitfinex","SOLUSD",1719170324544,14.99955954,132.2,132.13,100.0]
["bitfinex","SOLUSD",1719170325043,14.36217479,132.2,132.13,100.0]
["bitfinex","SOLUSD",1719170325654,14.36217479,132.2,132.14,7.5674]
["bitfinex","SOLUSD",1719170326244,14.36217479,132.2,132.15,0.66223785]
["bitfinex","SOLUSD",1719170326652,14.99955954,132.2,132.14,7.5674]
["bitfinex","SOLUSD",1719170327352,14.99955954,132.2,132.13,107.568]
["bitfinex","SOLUSD",1719170327739,7.5657,132.18,132.13,107.568]
["bitfinex","SOLUSD",1719170336557,7.5657,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1719170338759,14.36217479,132.2,132.14,100.0]
["bitfinex","SOLUSD",1719170339065,7.5648,132.19,132.15,107.5669]
["bitfinex","SOLUSD",1719170339369,7.5648,132.19,132.16,1.50774241]
["bitfinex","SOLUSD",1719170339546,15.45887479,132.2,132.16,1.50774241]
["bitfinex","SOLUSD",1719170340063,7.5651,132.19,132.15,100.0]
["bitfinex","SOLUSD",1719170340362,7.5652,132.19,132.15,100.0]
["bitfinex","SOLUSD",1719170341467,7.5652,132.19,132.15,107.5671]
["bitfinex","SOLUSD",1719170341766,7.5652,132.19,132.15,100.0]
["bitfinex","SOLUSD",1719170343987,7.89437479,132.2,132.16,100.0]
["bitfinex","SOLUSD",1719170344356,15.45867479,132.2,132.16,107.5663]
["bitfinex","SOLUSD",1719170344563,15.45867479,132.2,132.16,100.0]
["bitfinex","SOLUSD",1719170345174,7.565,132.19,132.15,100.0]
["bitfinex","SOLUSD",1719170345482,7.5662,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719170345820,7.5656,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719170349793,7.5649,132.19,132.14,107.5672]
["bitfinex","SOLUSD",1719170349995,7.5651,132.19,132.14,107.5673]
["bitfinex","SOLUSD",1719170350285,7.5654,132.18,132.14,107.5673]
["bitfinex","SOLUSD",1719170351088,7.89437479,132.2,132.14,107.5673]
["bitfinex","SOLUSD",1719170351998,7.5655,132.18,132.14,107.5673]
["bitfinex","SOLUSD",1719170352774,7.89437479,132.2,132.14,107.5673]
["bitfinex","SOLUSD",1719170352980,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1719170355300,7.5654,132.18,132.14,107.5677]
["bitfinex","SOLUSD",1719170355471,7.5654,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719170355666,7.5654,132.18,132.13,107.568]
["bitfinex","SOLUSD",1719170356595,7.5654,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1719170358310,7.5651,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1719170359701,7.5655,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1719170361315,7.5662,132.17,132.13,107.568]
["bitfinex","SOLUSD",1719170361506,7.5662,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170361882,7.5657,132.18,132.13,107.568]
["bitfinex","SOLUSD",1719170363312,7.5661,132.17,132.13,107.568]
["bitfinex","SOLUSD",1719170363811,7.5661,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170365220,7.5661,132.17,132.13,107.5682]
["bitfinex","SOLUSD",1719170366207,7.5661,132.17,132.12,107.5685]
["bitfinex","SOLUSD",1719170368192,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1719170371519,7.5656,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1719170373212,7.5651,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1719170375131,7.5657,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1719170375624,7.5657,132.18,132.13,100.0]
["bitfinex","SOLUSD",1719170375625,7.5657,132.18,132.15,1.51424891]
["bitfinex","SOLUSD",1719170375806,7.5657,132.18,132.13,107.5681]
["bitfinex","SOLUSD",1719170378142,7.5661,132.17,132.13,107.5681]
["bitfinex","SOLUSD",1719170381552,7.5657,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1719170382412,7.5657,132.18,132.13,100.0]
["bitfinex","SOLUSD",1719170382625,7.5657,132.18,132.13,107.568]
["bitfinex","SOLUSD",1719170383440,7.5662,132.17,132.13,107.568]
["bitfinex","SOLUSD",1719170383920,7.5666,132.16,132.12,107.5687]
["bitfinex","SOLUSD",1719170385138,7.5662,132.17,132.12,107.5687]
["bitfinex","SOLUSD",1719170387136,0.63738475,132.19,132.1,113.6367]
["bitfinex","SOLUSD",1719170387439,7.5676,132.15,132.1,113.6367]
["bitfinex","SOLUSD",1719170389543,7.5676,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1719170390035,7.5668,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1719170392222,7.5668,132.16,132.11,107.5692]
["bitfinex","SOLUSD",1719170392962,53.54291712,132.19,132.12,100.0]
["bitfinex","SOLUSD",1719170393239,7.566,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170393426,7.566,132.17,132.13,107.5682]
["bitfinex","SOLUSD",1719170393819,7.566,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170394850,7.566,132.17,132.13,107.5681]
["bitfinex","SOLUSD",1719170396048,7.566,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170396542,7.5666,132.16,132.13,100.0]
["bitfinex","SOLUSD",1719170397836,7.5662,132.17,132.13,100.0]
["bitfinex","SOLUSD",1719170398026,15.47063237,132.19,132.14,107.5673]
["bitfinex","SOLUSD",1719170399641,7.5654,132.18,132.14,107.5673]
["bitfinex","SOLUSD",1719170400853,7.5654,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719170404054,7.5661,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719170404558,7.5667,132.16,132.13,100.0]
["bitfinex","SOLUSD",1719170404777,7.5667,132.16,132.14,100.0]
["bitfinex","SOLUSD",1719170405567,7.5662,132.17,132.14,100.0]
["bitfinex","SOLUSD",1719170408757,7.5656,132.18,132.14,100.0]
["bitfinex","SOLUSD",1719170410658,15.47053237,132.19,132.15,100.0]
["bitfinex","SOLUSD",1719170411780,7.90553237,132.19,132.16,100.0]
["bitfinex","SOLUSD",1719170413394,7.90553237,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719170413545,7.90553237,132.19,132.17,100.0]
["bitfinex","SOLUSD",1719170413869,7.5641,132.21,132.17,100.0]
["bitfinex","SOLUSD",1719170414370,7.5641,132.21,132.18,100.0]
["bitfinex","SOLUSD",1719170419475,7.5643,132.2,132.18,100.0]
["bitfinex","SOLUSD",1719170419678,0.8590131,132.22,132.2,100.0]
["bitfinex","SOLUSD",1719170422073,0.8590131,132.22,132.2,107.5642]
["bitfinex","SOLUSD",1719170422678,0.8590131,132.22,132.2,100.0]
["bitfinex","SOLUSD",1719170423179,0.8590131,132.22,132.2,107.5642]
["bitfinex","SOLUSD",1719170432590,0.8590131,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1719170432799,0.8590131,132.22,132.21,205.1937]
["bitfinex","SOLUSD",1719170433095,0.8590131,132.22,132.21,198.3937]
["bitfinex","SOLUSD",1719170433263,7.90538524,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1719170433599,0.63738475,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1719170433769,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1719170434165,7.5593,132.29,132.24,107.5618]
["bitfinex","SOLUSD",1719170434375,7.5592,132.29,132.24,100.0]
["bitfinex","SOLUSD",1719170435071,7.5592,132.29,132.24,145.49]
["bitfinex","SOLUSD",1719170435268,7.5586,132.3,132.26,100.0]
["bitfinex","SOLUSD",1719170438194,13.98458492,132.32,132.28,100.0]
["bitfinex","SOLUSD",1719170438195,7.558,132.31,132.28,100.0]
["bitfinex","SOLUSD",1719170438373,7.90061562,132.32,132.3,100.0]
["bitfinex","SOLUSD",1719170438574,7.5564,132.34,132.3,100.0]
["bitfinex","SOLUSD",1719170438778,7.5569,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719170439074,7.5569,132.33,132.28,169.24]
["bitfinex","SOLUSD",1719170439388,7.5569,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719170440674,7.5569,132.33,132.28,123.7502]
["bitfinex","SOLUSD",1719170440882,7.5575,132.32,132.28,123.7502]
["bitfinex","SOLUSD",1719170441181,7.557,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719170441375,7.557,132.33,132.28,169.24]
["bitfinex","SOLUSD",1719170441695,7.5563,132.34,132.3,100.0]
["bitfinex","SOLUSD",1719170441893,8.4149131,132.35,132.3,107.5582]
["bitfinex","SOLUSD",1719170442073,7.5564,132.34,132.3,107.5582]
["bitfinex","SOLUSD",1719170442273,7.5569,132.33,132.28,169.2399]
["bitfinex","SOLUSD",1719170442985,7.5569,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719170445918,0.8590131,132.35,132.3,107.5584]
["bitfinex","SOLUSD",1719170446508,0.8590131,132.35,132.3,100.0]
["bitfinex","SOLUSD",1719170446710,7.5573,132.33,132.28,169.24]
["bitfinex","SOLUSD",1719170446881,7.5583,132.31,132.26,107.5603]
["bitfinex","SOLUSD",1719170447297,7.5586,132.3,132.26,107.5603]
["bitfinex","SOLUSD",1719170447697,7.5586,132.3,132.26,100.0]
["bitfinex","SOLUSD",1719170447999,7.5586,132.3,132.26,107.5606]
["bitfinex","SOLUSD",1719170448214,7.5586,132.3,132.26,100.0]
["bitfinex","SOLUSD",1719170448407,7.5586,132.3,132.26,107.5607]
["bitfinex","SOLUSD",1719170449113,7.5582,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1719170449792,7.5582,132.31,132.26,107.5606]
["bitfinex","SOLUSD",1719170452609,15.4580693,132.32,132.28,100.0]
["bitfinex","SOLUSD",1719170452918,7.5576,132.32,132.28,100.0]
["bitfinex","SOLUSD",1719170453622,22.966,132.33,132.28,107.5592]
["bitfinex","SOLUSD",1719170454013,7.5575,132.32,132.28,107.5592]
["bitfinex","SOLUSD",1719170455312,15.45600843,132.34,132.29,7.559]
["bitfinex","SOLUSD",1719170455514,7.5568,132.34,132.29,7.559]
["bitfinex","SOLUSD",1719170455814,7.5568,132.34,132.29,107.559]
["bitfinex","SOLUSD",1719170456029,7.5568,132.34,132.31,100.0]
["bitfinex","SOLUSD",1719170456645,0.8590131,132.35,132.31,100.0]
["bitfinex","SOLUSD",1719170456646,0.8590131,132.35,132.33,100.0]
["bitfinex","SOLUSD",1719170457012,0.8590131,132.35,132.33,107.5567]
["bitfinex","SOLUSD",1719170459237,0.8590131,132.35,132.34,52.5562]
["bitfinex","SOLUSD",1719170460347,0.8590131,132.35,132.34,98.2162]
["bitfinex","SOLUSD",1719170460547,0.8590131,132.35,132.34,98.3862]
["bitfinex","SOLUSD",1719170462821,7.89724405,132.4,132.39,100.0]
["bitfinex","SOLUSD",1719170463019,7.5518,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170464443,7.5514,132.43,132.39,100.0]
["bitfinex","SOLUSD",1719170464811,7.0514,132.43,132.39,100.0]
["bitfinex","SOLUSD",1719170465427,7.5521,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170465623,7.5524,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170465844,8.53066946,132.45,132.39,100.0]
["bitfinex","SOLUSD",1719170465845,7.5519,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170466425,7.5513,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719170467722,7.5518,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170468026,7.5538,132.39,132.37,100.0]
["bitfinex","SOLUSD",1719170468228,8.53066946,132.45,132.35,100.0]
["bitfinex","SOLUSD",1719170468744,8.53066946,132.45,132.37,100.0]
["bitfinex","SOLUSD",1719170468924,7.5534,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719170469443,8.53066946,132.45,132.37,100.0]
["bitfinex","SOLUSD",1719170469444,7.5525,132.41,132.37,100.0]
["bitfinex","SOLUSD",1719170469751,7.5519,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170470935,7.5513,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719170473151,7.5508,132.44,132.4,100.0]
["bitfinex","SOLUSD",1719170473865,7.5511,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719170475029,7.5506,132.44,132.4,100.0]
["bitfinex","SOLUSD",1719170475457,7.5502,132.45,132.4,107.5528]
["bitfinex","SOLUSD",1719170475666,7.5506,132.44,132.4,107.5528]
["bitfinex","SOLUSD",1719170475957,7.5517,132.42,132.38,145.49]
["bitfinex","SOLUSD",1719170476527,7.5517,132.42,132.38,100.0]
["bitfinex","SOLUSD",1719170476959,7.5514,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719170477645,7.5507,132.44,132.4,100.0]
["bitfinex","SOLUSD",1719170478542,7.5502,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719170479556,7.5507,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719170479944,24.0867,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170480146,7.5501,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719170480547,7.89245404,132.47,132.42,100.0]
["bitfinex","SOLUSD",1719170480744,7.5499,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170481157,7.5499,132.46,132.44,100.0]
["bitfinex","SOLUSD",1719170481361,7.5491,132.47,132.42,107.5516]
["bitfinex","SOLUSD",1719170481660,7.5499,132.46,132.42,107.5515]
["bitfinex","SOLUSD",1719170481959,7.5499,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170482349,7.5499,132.46,132.42,107.5516]
["bitfinex","SOLUSD",1719170482538,7.5499,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170482739,7.5499,132.46,132.42,107.5515]
["bitfinex","SOLUSD",1719170483261,7.5489,132.47,132.42,107.5515]
["bitfinex","SOLUSD",1719170483463,7.5489,132.47,132.44,100.0]
["bitfinex","SOLUSD",1719170487379,7.5494,132.46,132.44,100.0]
["bitfinex","SOLUSD",1719170488380,7.55,132.45,132.44,100.0]
["bitfinex","SOLUSD",1719170488886,6.4659,132.45,132.37,100.0]
["bitfinex","SOLUSD",1719170489089,0.63738475,132.44,132.37,100.0]
["bitfinex","SOLUSD",1719170489679,7.5526,132.41,132.37,100.0]
["bitfinex","SOLUSD",1719170490179,7.5529,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719170490855,15.2162,132.44,132.39,100.0]
["bitfinex","SOLUSD",1719170491065,7.5514,132.43,132.39,100.0]
["bitfinex","SOLUSD",1719170491272,7.5517,132.42,132.37,200.0]
["bitfinex","SOLUSD",1719170491461,15.2162,132.44,132.38,45.0]
["bitfinex","SOLUSD",1719170491759,7.5523,132.41,132.38,45.0]
["bitfinex","SOLUSD",1719170493379,7.5523,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170493677,7.5519,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170493975,7.5509,132.44,132.39,107.5533]
["bitfinex","SOLUSD",1719170494668,7.88752225,132.46,132.39,100.0]
["bitfinex","SOLUSD",1719170494669,7.5518,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170496285,7.88752225,132.46,132.41,100.0]
["bitfinex","SOLUSD",1719170497878,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719170498780,7.5517,132.42,132.39,45.49]
["bitfinex","SOLUSD",1719170498781,7.5525,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170499281,7.5519,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170506004,7.5529,132.4,132.35,107.5554]
["bitfinex","SOLUSD",1719170506876,7.5529,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719170509111,7.5525,132.41,132.37,100.0]
["bitfinex","SOLUSD",1719170509804,7.5529,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719170511406,7.88766089,132.44,132.39,100.0]
["bitfinex","SOLUSD",1719170511905,7.5521,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170512411,7.5523,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170512611,7.5518,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170512820,7.5512,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719170513382,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719170514107,7.5524,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170520633,7.5519,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170522430,7.5524,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170525631,7.552,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170528424,7.5523,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170529820,7.5512,132.43,132.39,100.0]
["bitfinex","SOLUSD",1719170530023,7.552,132.42,132.39,100.0]
["bitfinex","SOLUSD",1719170530324,8.52237832,132.44,132.37,100.0]
["bitfinex","SOLUSD",1719170531111,7.5532,132.4,132.37,100.0]
["bitfinex","SOLUSD",1719170531806,7.553,132.4,132.38,100.0]
["bitfinex","SOLUSD",1719170539407,7.5523,132.41,132.38,100.0]
["bitfinex","SOLUSD",1719170540841,7.552,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170545637,7.5522,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719170548848,7.5519,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170551742,28.48604158,132.44,132.4,107.5526]
["bitfinex","SOLUSD",1719170551940,5.87314158,132.44,132.4,100.0]
["bitfinex","SOLUSD",1719170552245,7.88282753,132.46,132.4,100.0]
["bitfinex","SOLUSD",1719170553039,7.5517,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170571358,7.5514,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719170572961,13.84586772,132.46,132.4,100.0]
["bitfinex","SOLUSD",1719170573175,7.5518,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170579155,7.5514,132.43,132.4,100.0]
["bitfinex","SOLUSD",1719170582670,7.88231071,132.46,132.36,161.6894]
["bitfinex","SOLUSD",1719170582879,7.88231071,132.46,132.34,125.0234]
["bitfinex","SOLUSD",1719170582880,15.8602,132.43,132.34,106.133]
["bitfinex","SOLUSD",1719170583077,7.5546,132.37,132.34,106.133]
["bitfinex","SOLUSD",1719170583655,7.5546,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719170583984,53.21238475,132.42,132.33,15.1291]
["bitfinex","SOLUSD",1719170584282,7.0561,132.35,132.33,15.1291]
["bitfinex","SOLUSD",1719170584666,7.5554,132.36,132.33,15.1291]
["bitfinex","SOLUSD",1719170585353,45.63738475,132.42,132.34,100.0]
["bitfinex","SOLUSD",1719170585557,7.5541,132.38,132.34,100.0]
["bitfinex","SOLUSD",1719170586789,7.5536,132.39,132.36,100.0]
["bitfinex","SOLUSD",1719170586958,7.5531,132.4,132.36,100.0]
["bitfinex","SOLUSD",1719170588477,7.5536,132.39,132.36,100.0]
["bitfinex","SOLUSD",1719170589572,7.5527,132.41,132.38,100.0]
["bitfinex","SOLUSD",1719170590479,7.5519,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170590776,7.5525,132.41,132.4,100.0]
["bitfinex","SOLUSD",1719170590982,7.552,132.42,132.4,100.0]
["bitfinex","SOLUSD",1719170594097,7.5507,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719170594685,7.5502,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719170598395,7.88337385,132.48,132.42,100.0]
["bitfinex","SOLUSD",1719170598396,7.5506,132.44,132.42,100.0]
["bitfinex","SOLUSD",1719170598588,7.5502,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719170607299,7.5497,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170607796,7.55,132.45,132.42,100.0]
["bitfinex","SOLUSD",1719170610098,7.5497,132.46,132.42,100.0]
["bitfinex","SOLUSD",1719170611000,7.5497,132.46,132.44,100.0]
["bitfinex","SOLUSD",1719170616324,7.5489,132.47,132.44,100.0]
["bitfinex","SOLUSD",1719170616476,7.5489,132.47,132.44,106.1451]
["bitfinex","SOLUSD",1719170617091,7.5495,132.46,132.44,106.1451]
["bitfinex","SOLUSD",1719170617795,7.5491,132.47,132.44,106.1451]
["bitfinex","SOLUSD",1719170618387,8.4069131,132.49,132.47,100.0]
["bitfinex","SOLUSD",1719170618604,0.8590131,132.49,132.47,145.49]
["bitfinex","SOLUSD",1719170618803,0.8590131,132.49,132.48,45.0]
["bitfinex","SOLUSD",1719170619407,0.8590131,132.49,132.47,145.49]
["bitfinex","SOLUSD",1719170620709,0.8590131,132.49,132.47,100.0]
["bitfinex","SOLUSD",1719170621284,7.5484,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719170621480,0.8590131,132.49,132.45,100.0]
["bitfinex","SOLUSD",1719170621784,0.8590131,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719170621985,8.4069131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170622709,7.5484,132.48,132.46,100.0]
["bitfinex","SOLUSD",1719170623414,0.8590131,132.49,132.46,145.49]
["bitfinex","SOLUSD",1719170623588,0.8590131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170623788,8.4069131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170623998,8.4069131,132.49,132.48,145.49]
["bitfinex","SOLUSD",1719170623999,0.8590131,132.49,132.48,145.49]
["bitfinex","SOLUSD",1719170624205,0.8590131,132.49,132.48,190.49]
["bitfinex","SOLUSD",1719170624488,0.8590131,132.49,132.48,198.0383]
["bitfinex","SOLUSD",1719170624911,0.8590131,132.49,132.48,190.49]
["bitfinex","SOLUSD",1719170627416,0.8590131,132.49,132.48,153.0383]
["bitfinex","SOLUSD",1719170630892,0.8590131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170631093,0.8590131,132.49,132.46,107.5491]
["bitfinex","SOLUSD",1719170632689,0.8590131,132.49,132.48,100.0]
["bitfinex","SOLUSD",1719170635526,0.8590131,132.49,132.46,145.49]
["bitfinex","SOLUSD",1719170635734,8.4067131,132.49,132.46,145.49]
["bitfinex","SOLUSD",1719170635907,8.4067131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170637229,0.8590131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170646949,0.8590131,132.49,132.46,107.5492]
["bitfinex","SOLUSD",1719170647239,0.8590131,132.49,132.46,100.0]
["bitfinex","SOLUSD",1719170647927,0.8590131,132.49,132.46,107.5493]
["bitfinex","SOLUSD",1719170648246,0.8590131,132.49,132.48,153.0383]
["bitfinex","SOLUSD",1719170648421,0.8590131,132.49,132.48,198.3783]
["bitfinex","SOLUSD",1719170649049,0.8590131,132.49,132.48,205.1783]
["bitfinex","SOLUSD",1719170649251,0.8590131,132.49,132.48,198.3783]
["bitfinex","SOLUSD",1719170649458,0.8590131,132.49,132.48,205.1783]
["bitfinex","SOLUSD",1719170649753,7.5439,132.56,132.52,100.0]
["bitfinex","SOLUSD",1719170649946,7.5434,132.57,132.53,0.69159442]
["bitfinex","SOLUSD",1719170650318,7.5438,132.56,132.52,100.0]
["bitfinex","SOLUSD",1719170650518,7.88354309,132.58,132.54,100.0]
["bitfinex","SOLUSD",1719170650748,16.0419,132.61,132.56,100.0]
["bitfinex","SOLUSD",1719170651036,7.88218012,132.6,132.56,100.0]
["bitfinex","SOLUSD",1719170651343,14.51683439,132.62,132.58,100.0]
["bitfinex","SOLUSD",1719170651725,22.39894483,132.62,132.58,100.0]
["bitfinex","SOLUSD",1719170652132,7.5409,132.61,132.58,100.0]
["bitfinex","SOLUSD",1719170652536,8.74112354,132.62,132.61,100.0]
["bitfinex","SOLUSD",1719170652736,8.74112354,132.62,132.61,153.0309]
["bitfinex","SOLUSD",1719170652935,0.8590131,132.62,132.61,305.1709]
["bitfinex","SOLUSD",1719170653436,0.36208965,132.62,132.61,305.1709]
["bitfinex","SOLUSD",1719170653675,7.87892236,132.71,132.67,100.0]
["bitfinex","SOLUSD",1719170653944,5.93254659,132.74,132.67,100.0]
["bitfinex","SOLUSD",1719170654241,0.8590131,132.75,132.67,100.0]
["bitfinex","SOLUSD",1719170654242,7.5362,132.7,132.67,100.0]
["bitfinex","SOLUSD",1719170654647,7.5363,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719170655144,7.5363,132.69,132.65,100.0]
["bitfinex","SOLUSD",1719170655333,7.5376,132.67,132.63,100.0]
["bitfinex","SOLUSD",1719170655530,4.01417855,132.73,132.66,100.0]
["bitfinex","SOLUSD",1719170656045,7.5362,132.7,132.66,100.0]
["bitfinex","SOLUSD",1719170656624,7.5364,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719170656820,7.5371,132.68,132.64,100.0]
["bitfinex","SOLUSD",1719170657241,8.09909756,132.74,132.64,100.0]
["bitfinex","SOLUSD",1719170657817,7.5371,132.68,132.64,100.0]
["bitfinex","SOLUSD",1719170658018,7.5364,132.69,132.64,107.5391]
["bitfinex","SOLUSD",1719170659622,8.09909756,132.74,132.64,100.0]
["bitfinex","SOLUSD",1719170659829,7.5371,132.68,132.64,100.0]
["bitfinex","SOLUSD",1719170666160,7.5359,132.7,132.66,100.0]
["bitfinex","SOLUSD",1719170666533,7.5363,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719170667430,7.5359,132.7,132.66,100.0]
["bitfinex","SOLUSD",1719170667644,10.26034741,132.74,132.66,100.0]
["bitfinex","SOLUSD",1719170667853,7.5366,132.69,132.66,100.0]
["bitfinex","SOLUSD",1719170668440,7.5375,132.67,132.64,161.6114]
["bitfinex","SOLUSD",1719170669454,7.5371,132.68,132.64,161.6114]
["bitfinex","SOLUSD",1719170670434,7.5366,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719170671657,7.5372,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170671951,7.5372,132.68,132.67,100.0]
["bitfinex","SOLUSD",1719170675156,7.5378,132.67,132.65,100.0]
["bitfinex","SOLUSD",1719170676450,7.5371,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170676975,7.88416955,132.72,132.68,100.0]
["bitfinex","SOLUSD",1719170677139,7.5348,132.72,132.7,100.0]
["bitfinex","SOLUSD",1719170677547,7.5361,132.7,132.67,100.0]
["bitfinex","SOLUSD",1719170677749,7.5364,132.69,132.67,100.0]
["bitfinex","SOLUSD",1719170678685,7.536,132.7,132.67,100.0]
["bitfinex","SOLUSD",1719170682962,0.8590131,132.75,132.67,100.0]
["bitfinex","SOLUSD",1719170683298,7.5374,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170685574,7.5367,132.69,132.65,100.0]
["bitfinex","SOLUSD",1719170686964,7.5374,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170687793,7.5371,132.68,132.63,153.0293]
["bitfinex","SOLUSD",1719170687972,7.5375,132.67,132.63,153.0293]
["bitfinex","SOLUSD",1719170689202,7.5371,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170689577,7.5376,132.67,132.65,100.0]
["bitfinex","SOLUSD",1719170690267,7.537,132.68,132.65,100.0]
["bitfinex","SOLUSD",1719170690470,7.8846705,132.7,132.63,100.0]
["bitfinex","SOLUSD",1719170701198,7.8846705,132.7,132.61,145.49]
["bitfinex","SOLUSD",1719170701375,7.8846705,132.7,132.61,100.0]
["bitfinex","SOLUSD",1719170702284,15.7422,132.69,132.61,100.0]
["bitfinex","SOLUSD",1719170702886,13.95299821,132.68,132.59,100.0]
["bitfinex","SOLUSD",1719170703288,16.2317,132.67,132.57,145.49]
["bitfinex","SOLUSD",1719170703484,16.2317,132.67,132.57,100.0]
["bitfinex","SOLUSD",1719170703709,45.0,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1719170703884,45.0,132.66,132.57,100.0]
["bitfinex","SOLUSD",1719170704086,45.0,132.66,132.55,145.49]
["bitfinex","SOLUSD",1719170704403,45.0,132.66,132.57,100.0]
["bitfinex","SOLUSD",1719170704587,45.0,132.66,132.55,145.49]
["bitfinex","SOLUSD",1719170704904,45.0,132.66,132.57,100.0]
["bitfinex","SOLUSD",1719170705487,16.2317,132.67,132.57,100.0]
["bitfinex","SOLUSD",1719170705686,16.2317,132.67,132.57,107.5428]
["bitfinex","SOLUSD",1719170706401,16.2317,132.67,132.57,100.0]
["bitfinex","SOLUSD",1719170706594,7.5412,132.61,132.57,100.0]
["bitfinex","SOLUSD",1719170706775,7.5429,132.58,132.55,100.0]
["bitfinex","SOLUSD",1719170709305,7.5435,132.57,132.53,145.49]
["bitfinex","SOLUSD",1719170709493,7.5443,132.56,132.53,100.0]
["bitfinex","SOLUSD",1719170710591,7.5444,132.55,132.53,100.0]
["bitfinex","SOLUSD",1719170711103,7.5444,132.55,132.51,168.7895]
["bitfinex","SOLUSD",1719170711104,7.5444,132.55,132.51,261.2434]
["bitfinex","SOLUSD",1719170711306,7.5444,132.55,132.51,268.7898]
["bitfinex","SOLUSD",1719170712998,7.5444,132.55,132.51,168.7898]
["bitfinex","SOLUSD",1719170713735,7.88239969,132.59,132.51,145.49]
["bitfinex","SOLUSD",1719170714021,7.5451,132.54,132.51,145.49]
["bitfinex","SOLUSD",1719170714201,7.5451,132.54,132.51,100.0]
["bitfinex","SOLUSD",1719170716115,7.5451,132.54,132.49,159.3424]
["bitfinex","SOLUSD",1719170716315,7.88239969,132.59,132.49,159.3424]
["bitfinex","SOLUSD",1719170716316,7.5457,132.53,132.49,100.0]
["bitfinex","SOLUSD",1719170716904,7.5457,132.53,132.49,107.5475]
["bitfinex","SOLUSD",1719170718032,7.545,132.54,132.49,100.0]
["bitfinex","SOLUSD",1719170718207,22.8956,132.58,132.51,100.0]
["bitfinex","SOLUSD",1719170718408,7.5449,132.54,132.51,100.0]
["bitfinex","SOLUSD",1719170721114,7.5478,132.49,132.47,100.0]
["bitfinex","SOLUSD",1719170721493,7.548,132.49,132.47,100.0]
["bitfinex","SOLUSD",1719170721699,7.5473,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719170722029,7.5468,132.51,132.47,100.0]
["bitfinex","SOLUSD",1719170722199,7.5472,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719170722801,16.5434,132.53,132.47,100.0]
["bitfinex","SOLUSD",1719170723121,7.5474,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719170723502,7.5479,132.49,132.45,151.6489]
["bitfinex","SOLUSD",1719170723708,7.5483,132.48,132.45,151.6489]
["bitfinex","SOLUSD",1719170726111,16.5434,132.53,132.45,100.0]
["bitfinex","SOLUSD",1719170726323,7.5485,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719170726517,30.4706,132.53,132.44,15.5256]
["bitfinex","SOLUSD",1719170726703,7.5491,132.47,132.44,15.5256]
["bitfinex","SOLUSD",1719170728221,7.5484,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719170730023,22.8956,132.53,132.47,100.0]
["bitfinex","SOLUSD",1719170730215,7.5472,132.5,132.47,100.0]
["bitfinex","SOLUSD",1719170730415,7.5477,132.49,132.47,100.0]
["bitfinex","SOLUSD",1719170730727,7.5483,132.48,132.45,145.49]
["bitfinex","SOLUSD",1719170730930,7.5483,132.48,132.46,45.0]
["bitfinex","SOLUSD",1719170731231,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1719170731426,7.5488,132.47,132.45,145.49]
["bitfinex","SOLUSD",1719170731607,7.5488,132.47,132.45,100.0]
["bitfinex","SOLUSD",1719170732007,7.5485,132.48,132.45,100.0]
["bitfinex","SOLUSD",1719170732214,7.5489,132.47,132.45,100.0]
["bitfinex","SOLUSD",1719170732426,7.5494,132.46,132.45,100.0]
["bitfinex","SOLUSD",1719170734425,7.5494,132.46,132.44,15.5256]
["bitfinex","SOLUSD",1719170735231,7.5502,132.45,132.43,100.0]
["bitfinex","SOLUSD",1719170735636,7.88909428,132.5,132.43,100.0]
["bitfinex","SOLUSD",1719170735851,7.5497,132.46,132.43,100.0]
["bitfinex","SOLUSD",1719170736743,7.55,132.45,132.41,145.4]
["bitfinex","SOLUSD",1719170737232,16.3762,132.49,132.41,100.0]
["bitfinex","SOLUSD",1719170737546,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719170737914,7.5514,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719170738214,7.5508,132.44,132.41,100.0]
["bitfinex","SOLUSD",1719170738415,7.5503,132.45,132.41,100.0]
["bitfinex","SOLUSD",1719170739428,16.3762,132.49,132.41,100.0]
["bitfinex","SOLUSD",1719170739638,7.5514,132.43,132.41,100.0]
["bitfinex","SOLUSD",1719170739931,7.5517,132.42,132.41,100.0]
["bitfinex","SOLUSD",1719170740433,7.5517,132.42,132.39,145.4]
["bitfinex","SOLUSD",1719170740640,7.5526,132.41,132.39,100.0]
["bitfinex","SOLUSD",1719170742937,7.5526,132.41,132.37,52.9544]
["bitfinex","SOLUSD",1719170743126,16.3762,132.43,132.36,100.0]
["bitfinex","SOLUSD",1719170743127,7.5543,132.38,132.36,100.0]
["bitfinex","SOLUSD",1719170743937,7.5545,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719170748059,7.5545,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719170748533,7.88992765,132.42,132.33,45.4]
["bitfinex","SOLUSD",1719170748737,7.5566,132.34,132.32,100.0]
["bitfinex","SOLUSD",1719170751014,7.5566,132.34,132.33,90.4]
["bitfinex","SOLUSD",1719170753730,7.5566,132.34,132.33,90.57]
["bitfinex","SOLUSD",1719170754126,7.5566,132.34,132.33,90.4]
["bitfinex","SOLUSD",1719170763135,7.5566,132.34,132.32,100.0]
["bitfinex","SOLUSD",1719170763648,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719170764244,7.5568,132.33,132.32,145.0]
["bitfinex","SOLUSD",1719170768872,7.5568,132.33,132.32,190.4]
["bitfinex","SOLUSD",1719170769066,7.5568,132.33,132.32,297.47]
["bitfinex","SOLUSD",1719170772159,7.5568,132.33,132.32,290.74]
["bitfinex","SOLUSD",1719170774965,7.5568,132.33,132.32,145.4]
["bitfinex","SOLUSD",1719170776248,7.5568,132.33,132.32,190.4]
["bitfinex","SOLUSD",1719170780367,7.5568,132.33,132.32,145.0]
["bitfinex","SOLUSD",1719170786448,29.87018846,132.38,132.32,197.9574]
["bitfinex","SOLUSD",1719170786649,7.5549,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719170788257,7.5552,132.36,132.34,100.0]
["bitfinex","SOLUSD",1719170791568,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719170791765,7.5557,132.35,132.34,145.0]
["bitfinex","SOLUSD",1719170804020,7.5568,132.34,132.32,100.0]
["bitfinex","SOLUSD",1719170804216,15.3269,132.38,132.32,100.0]
["bitfinex","SOLUSD",1719170804814,7.87967346,132.37,132.32,100.0]
["bitfinex","SOLUSD",1719170805009,7.5568,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719170806299,7.5568,132.33,132.3,45.4]
["bitfinex","SOLUSD",1719170806300,7.5568,132.33,132.3,100.0]
["bitfinex","SOLUSD",1719170806717,7.5575,132.32,132.3,100.0]
["bitfinex","SOLUSD",1719170806922,7.5585,132.31,132.29,0.8590131]
["bitfinex","SOLUSD",1719170807429,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719170831731,7.5585,132.3,132.29,145.8590131]
["bitfinex","SOLUSD",1719170831942,7.88383843,132.34,132.32,100.0]
["bitfinex","SOLUSD",1719170831943,7.5569,132.33,132.32,100.0]
["bitfinex","SOLUSD",1719170832158,7.5569,132.33,132.32,145.0]
["bitfinex","SOLUSD",1719170837677,7.87562922,132.36,132.34,245.4]
["bitfinex","SOLUSD",1719170837876,7.5548,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719170838367,7.5548,132.37,132.36,145.0]
["bitfinex","SOLUSD",1719170842066,7.5548,132.37,132.36,45.0]
["bitfinex","SOLUSD",1719170842271,6.04934738,132.4,132.34,100.0]
["bitfinex","SOLUSD",1719170842272,7.5556,132.36,132.34,100.0]
["bitfinex","SOLUSD",1719170842571,7.5556,132.36,132.35,45.0]
["bitfinex","SOLUSD",1719170855763,7.5557,132.35,132.34,100.0]
["bitfinex","SOLUSD",1719170861910,15.9612,132.37,132.29,146.2590131]
["bitfinex","SOLUSD",1719170862217,7.5582,132.31,132.29,0.8590131]
["bitfinex","SOLUSD",1719170866850,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719170868552,7.8781916,132.36,132.34,100.0]
["bitfinex","SOLUSD",1719170868750,7.5547,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719170869924,7.5547,132.37,132.35,45.0]
["bitfinex","SOLUSD",1719170878077,7.5547,132.37,132.36,100.0]
["bitfinex","SOLUSD",1719170878271,7.5547,132.37,132.35,45.0]
["bitfinex","SOLUSD",1719170878464,7.5547,132.37,132.34,100.0]
["bitfinex","SOLUSD",1719170880385,7.5552,132.36,132.34,100.0]
["bitfinex","SOLUSD",1719170883991,7.556,132.35,132.32,145.4]
["bitfinex","SOLUSD",1719170884295,7.556,132.35,132.33,45.0]
["bitfinex","SOLUSD",1719170890594,7.8735149,132.39,132.29,100.8590131]
["bitfinex","SOLUSD",1719170890782,7.5572,132.33,132.29,100.8590131]
["bitfinex","SOLUSD",1719170890982,7.5575,132.32,132.29,0.8590131]
["bitfinex","SOLUSD",1719170892187,7.5575,132.32,132.29,45.8590131]
["bitfinex","SOLUSD",1719170892498,7.5575,132.32,132.29,145.8590131]
["bitfinex","SOLUSD",1719170903530,7.5575,132.32,132.31,100.0]
["bitfinex","SOLUSD",1719170903813,7.5575,132.32,132.31,145.0]
["bitfinex","SOLUSD",1719170921643,15.8557,132.36,132.29,0.8590131]
["bitfinex","SOLUSD",1719170922138,7.89362895,132.35,132.29,0.8590131]
["bitfinex","SOLUSD",1719170922725,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719170924320,7.5585,132.3,132.29,45.8590131]
["bitfinex","SOLUSD",1719170929044,7.5568,132.34,132.29,53.4181131]
["bitfinex","SOLUSD",1719170937055,7.5568,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1719170942257,7.5568,132.34,132.31,146.47725187]
["bitfinex","SOLUSD",1719170942452,7.5568,132.34,132.32,7.5571]
["bitfinex","SOLUSD",1719170942754,7.5568,132.34,132.33,1.47702859]
["bitfinex","SOLUSD",1719170943450,7.89362895,132.35,132.33,101.47702859]
["bitfinex","SOLUSD",1719170943643,13.47066404,132.37,132.33,109.03382859]
["bitfinex","SOLUSD",1719170943845,7.5548,132.37,132.33,101.47702859]
["bitfinex","SOLUSD",1719170944365,7.88553686,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719170945346,7.5556,132.36,132.33,100.0]
["bitfinex","SOLUSD",1719170946274,7.88553686,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719170948271,15.45453686,132.38,132.33,100.0]
["bitfinex","SOLUSD",1719170948761,7.5562,132.34,132.33,100.0]
["bitfinex","SOLUSD",1719170958169,7.88553686,132.38,132.31,145.4]
["bitfinex","SOLUSD",1719170958939,7.5574,132.32,132.31,145.4]
["bitfinex","SOLUSD",1719170959767,7.5574,132.32,132.31,190.4]
["bitfinex","SOLUSD",1719170970854,7.5574,132.32,132.29,100.8590131]
["bitfinex","SOLUSD",1719170975453,7.558,132.31,132.29,100.8590131]
["bitfinex","SOLUSD",1719170976158,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719170987166,15.44253431,132.34,132.29,100.8590131]
["bitfinex","SOLUSD",1719170987365,7.88573431,132.34,132.29,108.4181131]
["bitfinex","SOLUSD",1719170988987,7.5574,132.32,132.29,100.8590131]
["bitfinex","SOLUSD",1719170990883,7.558,132.31,132.29,100.8590131]
["bitfinex","SOLUSD",1719170997876,7.558,132.31,132.3,45.0]
["bitfinex","SOLUSD",1719171003670,7.5585,132.3,132.29,100.8590131]
["bitfinex","SOLUSD",1719171004395,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171008779,74.5456,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171011895,29.5456,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171014413,7.5585,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171022032,22.5856,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171022185,67.5856,132.3,132.29,0.8590131]
["bitfinex","SOLUSD",1719171022395,6.453,132.29,132.18,100.0]
["bitfinex","SOLUSD",1719171022700,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719171024314,7.5648,132.19,132.16,122.0510131]
["bitfinex","SOLUSD",1719171025417,7.5648,132.19,132.16,222.0510131]
["bitfinex","SOLUSD",1719171026111,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719171026890,7.5648,132.19,132.18,145.0]
["bitfinex","SOLUSD",1719171027993,7.5648,132.19,132.18,245.0]
["bitfinex","SOLUSD",1719171047720,7.5648,132.19,132.18,145.0]
["bitfinex","SOLUSD",1719171047924,7.5648,132.19,132.16,267.4510131]
["bitfinex","SOLUSD",1719171048126,7.5648,132.19,132.17,45.0]
["bitfinex","SOLUSD",1719171048925,7.5648,132.19,132.18,100.0]
["bitfinex","SOLUSD",1719171051236,7.5648,132.19,132.18,200.0]
["bitfinex","SOLUSD",1719171058224,7.5648,132.19,132.18,245.0]
["bitfinex","SOLUSD",1719171062429,7.89658088,132.24,132.2,200.0]
["bitfinex","SOLUSD",1719171062827,6.09862554,132.25,132.2,200.0]
["bitfinex","SOLUSD",1719171063034,7.5637,132.21,132.2,200.0]
["bitfinex","SOLUSD",1719171063232,7.5637,132.21,132.2,245.0]
["bitfinex","SOLUSD",1719171064240,7.5644,132.2,132.18,245.4]
["bitfinex","SOLUSD",1719171064432,24.35524774,132.26,132.18,245.4]
["bitfinex","SOLUSD",1719171064433,7.5648,132.19,132.18,200.0]
["bitfinex","SOLUSD",1719171064629,7.5648,132.19,132.18,145.0]
["bitfinex","SOLUSD",1719171066345,7.5648,132.19,132.18,245.0]
["bitfinex","SOLUSD",1719171067342,7.5654,132.18,132.16,100.8590131]
["bitfinex","SOLUSD",1719171067547,7.5654,132.18,132.17,100.0]
["bitfinex","SOLUSD",1719171067744,7.5632,132.22,132.21,100.0]
["bitfinex","SOLUSD",1719171068049,7.5632,132.22,132.21,200.0]
["bitfinex","SOLUSD",1719171068220,7.5632,132.22,132.21,206.73]
["bitfinex","SOLUSD",1719171068654,7.5632,132.22,132.21,245.0]
["bitfinex","SOLUSD",1719171069735,7.5632,132.22,132.21,145.0]
["bitfinex","SOLUSD",1719171073046,7.5632,132.22,132.19,200.0]
["bitfinex","SOLUSD",1719171074146,7.5632,132.22,132.19,100.0]
["bitfinex","SOLUSD",1719171074444,7.5637,132.21,132.19,100.0]
["bitfinex","SOLUSD",1719171074664,7.5637,132.21,132.17,267.6872]
["bitfinex","SOLUSD",1719171074828,7.5637,132.21,132.18,45.0]
["bitfinex","SOLUSD",1719171075257,7.5637,132.21,132.19,100.0]
["bitfinex","SOLUSD",1719171075627,7.5637,132.21,132.19,200.0]
["bitfinex","SOLUSD",1719171076230,7.5637,132.21,132.2,1.51057227]
["bitfinex","SOLUSD",1719171081933,7.5637,132.21,132.19,200.0]
["bitfinex","SOLUSD",1719171084755,7.5642,132.2,132.17,245.5]
["bitfinex","SOLUSD",1719171084969,7.5642,132.2,132.17,200.0]
["bitfinex","SOLUSD",1719171085554,7.5654,132.18,132.17,200.0]
["bitfinex","SOLUSD",1719171096626,6.05202146,132.23,132.17,200.0]
["bitfinex","SOLUSD",1719171096882,7.89108919,132.24,132.17,200.0]
["bitfinex","SOLUSD",1719171098588,7.89108919,132.24,132.16,0.8590131]
["bitfinex","SOLUSD",1719171098767,13.8176066,132.24,132.16,0.8590131]
["bitfinex","SOLUSD",1719171100585,16.0422,132.23,132.16,0.8590131]
["bitfinex","SOLUSD",1719171101387,7.89269189,132.22,132.16,0.8590131]
["bitfinex","SOLUSD",1719171103293,14.20469189,132.22,132.16,0.8590131]
["bitfinex","SOLUSD",1719171104793,61.0422,132.21,132.16,0.8590131]
["bitfinex","SOLUSD",1719171106094,16.0422,132.21,132.16,0.8590131]
["bitfinex","SOLUSD",1719171111592,7.89432437,132.2,132.16,0.8590131]
["bitfinex","SOLUSD",1719171122094,13.81418818,132.2,132.16,0.8590131]
["bitfinex","SOLUSD",1719171128230,22.9022,132.19,132.16,0.8590131]
["bitfinex","SOLUSD",1719171128895,7.89159504,132.18,132.16,0.8590131]
["bitfinex","SOLUSD",1719171132221,7.89159504,132.18,132.07,121.9767]
["bitfinex","SOLUSD",1719171132407,61.5565,132.17,132.07,121.9767]
["bitfinex","SOLUSD",1719171132923,7.583,132.16,132.07,121.9767]
["bitfinex","SOLUSD",1719171133709,6.5364,132.15,132.05,100.0]
["bitfinex","SOLUSD",1719171133911,6.5364,132.15,132.04,100.0]
["bitfinex","SOLUSD",1719171133912,15.8464,132.14,132.04,100.0]
["bitfinex","SOLUSD",1719171134405,45.0,132.13,132.04,100.0]
["bitfinex","SOLUSD",1719171134910,45.0,132.13,132.03,121.151]
["bitfinex","SOLUSD",1719171135117,45.0,132.13,132.03,221.151]
["bitfinex","SOLUSD",1719171137133,7.583,132.12,132.03,221.151]
["bitfinex","SOLUSD",1719171138302,7.583,132.12,132.04,3.02301539]
["bitfinex","SOLUSD",1719171138503,7.583,132.12,132.05,3.02278646]
["bitfinex","SOLUSD",1719171138926,0.35466994,132.11,132.04,3.02278646]
["bitfinex","SOLUSD",1719171139102,52.93766994,132.11,132.04,3.02278646]
["bitfinex","SOLUSD",1719171139303,15.80553831,132.11,132.04,3.02278646]
["bitfinex","SOLUSD",1719171140241,22.2669,132.1,132.02,0.8590131]
["bitfinex","SOLUSD",1719171144836,22.2669,132.1,132.03,200.0]
["bitfinex","SOLUSD",1719171145517,22.2669,132.1,132.04,1.51105513]
["bitfinex","SOLUSD",1719171145852,22.2669,132.1,132.03,100.0]
["bitfinex","SOLUSD",1719171146927,22.2669,132.1,132.02,0.8590131]
["bitfinex","SOLUSD",1719171148747,7.583,132.09,132.02,0.8590131]
["bitfinex","SOLUSD",1719171149635,7.866215,132.08,132.02,0.8590131]
["bitfinex","SOLUSD",1719171151019,7.866215,132.08,131.97,100.0]
["bitfinex","SOLUSD",1719171151020,6.4205,132.06,131.97,100.0]
["bitfinex","SOLUSD",1719171151615,14.0035,132.06,131.97,100.0]
["bitfinex","SOLUSD",1719171152433,15.8464,132.05,131.95,6.0317]
["bitfinex","SOLUSD",1719171152637,45.0,132.04,131.94,216.4651]
["bitfinex","SOLUSD",1719171152819,15.8464,132.05,131.94,216.4651]
["bitfinex","SOLUSD",1719171154216,15.8464,132.05,131.97,100.0]
["bitfinex","SOLUSD",1719171154434,15.8464,132.05,131.98,1.51273452]
["bitfinex","SOLUSD",1719171155037,15.8464,132.05,131.97,100.0]
["bitfinex","SOLUSD",1719171159960,7.86334543,132.04,131.97,100.0]
["bitfinex","SOLUSD",1719171162368,7.86334543,132.04,131.98,100.0]
["bitfinex","SOLUSD",1719171162682,7.86334543,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719171163746,7.86334543,132.04,132.02,200.0]
["bitfinex","SOLUSD",1719171164754,7.86334543,132.04,132.03,45.0]
["bitfinex","SOLUSD",1719171166651,7.86334543,132.04,132.0,200.0]
["bitfinex","SOLUSD",1719171166956,7.86334543,132.04,132.01,45.0]
["bitfinex","SOLUSD",1719171167158,7.86334543,132.04,132.0,100.0]
["bitfinex","SOLUSD",1719171167869,7.86334543,132.04,132.01,100.0]
["bitfinex","SOLUSD",1719171168062,5.91817034,132.08,132.01,100.0]
["bitfinex","SOLUSD",1719171168383,7.85229418,132.06,132.0,100.0]
["bitfinex","SOLUSD",1719171168565,7.85229418,132.06,132.01,45.0]
["bitfinex","SOLUSD",1719171170099,7.85229418,132.06,132.01,145.0]
["bitfinex","SOLUSD",1719171175073,7.85229418,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719171177063,7.85229418,132.06,132.02,100.0]
["bitfinex","SOLUSD",1719171177251,7.85229418,132.06,132.03,45.0]
["bitfinex","SOLUSD",1719171178163,7.85229418,132.06,132.01,100.0]
["bitfinex","SOLUSD",1719171180286,7.85229418,132.06,132.02,45.0]
["bitfinex","SOLUSD",1719171180598,7.85229418,132.06,132.03,200.0]
["bitfinex","SOLUSD",1719171181161,7.85229418,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719171181564,7.85229418,132.06,132.02,45.0]
["bitfinex","SOLUSD",1719171181765,21.65664457,132.09,132.01,100.0]
["bitfinex","SOLUSD",1719171182483,7.583,132.08,132.01,100.0]
["bitfinex","SOLUSD",1719171183276,7.583,132.08,132.01,200.0]
["bitfinex","SOLUSD",1719171183794,21.65664457,132.09,132.03,100.0]
["bitfinex","SOLUSD",1719171184885,29.23964457,132.09,132.03,100.0]
["bitfinex","SOLUSD",1719171185084,21.65664457,132.09,132.03,100.0]
["bitfinex","SOLUSD",1719171185789,15.4929,132.09,132.05,100.0]
["bitfinex","SOLUSD",1719171186287,0.35466994,132.11,132.07,100.0]
["bitfinex","SOLUSD",1719171186789,16.6505,132.13,132.08,45.0]
["bitfinex","SOLUSD",1719171187673,16.6505,132.13,132.09,100.0]
["bitfinex","SOLUSD",1719171189665,7.86595985,132.12,132.09,100.0]
["bitfinex","SOLUSD",1719171191569,7.86595985,132.12,132.08,45.0]
["bitfinex","SOLUSD",1719171193170,7.86595985,132.12,132.09,100.0]
["bitfinex","SOLUSD",1719171195763,7.86595985,132.12,132.08,45.0]
["bitfinex","SOLUSD",1719171195989,7.86595985,132.12,132.05,115.127]
["bitfinex","SOLUSD",1719171196292,7.86595985,132.12,132.06,45.0]
["bitfinex","SOLUSD",1719171197289,7.86595985,132.12,132.07,100.0]
["bitfinex","SOLUSD",1719171198078,7.86595985,132.12,132.08,45.0]
["bitfinex","SOLUSD",1719171198903,7.86595985,132.12,132.09,100.0]
["bitfinex","SOLUSD",1719171201199,7.86595985,132.12,132.08,45.0]
["bitfinex","SOLUSD",1719171201394,7.86595985,132.12,132.05,100.0]
["bitfinex","SOLUSD",1719171202795,7.86595985,132.12,132.04,100.0]
["bitfinex","SOLUSD",1719171202978,7.86595985,132.12,132.03,100.0]
["bitfinex","SOLUSD",1719171204608,7.86595985,132.12,132.04,45.0]
["bitfinex","SOLUSD",1719171218103,7.86595985,132.12,132.05,1.51343521]
["bitfinex","SOLUSD",1719171218306,22.1484,132.11,132.03,100.0]
["bitfinex","SOLUSD",1719171219088,7.87337775,132.1,132.03,100.0]
["bitfinex","SOLUSD",1719171223685,7.87337775,132.1,132.03,200.0]
["bitfinex","SOLUSD",1719171223886,7.87337775,132.1,132.04,45.0]
["bitfinex","SOLUSD",1719171226788,7.87337775,132.1,132.06,100.0]
["bitfinex","SOLUSD",1719171228906,7.87337775,132.1,132.07,45.0]
["bitfinex","SOLUSD",1719171229695,7.87337775,132.1,132.06,100.0]
["bitfinex","SOLUSD",1719171229896,7.87337775,132.1,132.04,100.0]
["bitfinex","SOLUSD",1719171230095,7.87337775,132.1,132.05,45.0]
["bitfinex","SOLUSD",1719171231525,7.87337775,132.1,132.05,44.5]
["bitfinex","SOLUSD",1719171232297,14.17507775,132.1,132.04,100.0]
["bitfinex","SOLUSD",1719171234021,14.17507775,132.1,132.05,0.72342521]
["bitfinex","SOLUSD",1719171235114,14.17507775,132.1,132.05,3.33077762]
["bitfinex","SOLUSD",1719171236199,14.17507775,132.1,132.05,48.33077762]
["bitfinex","SOLUSD",1719171236605,20.33438822,132.1,132.05,48.33077762]
["bitfinex","SOLUSD",1719171238224,20.33438822,132.1,132.06,4.84621173]
["bitfinex","SOLUSD",1719171240617,20.33438822,132.1,132.05,45.0]
["bitfinex","SOLUSD",1719171240918,20.33438822,132.1,132.02,100.0]
["bitfinex","SOLUSD",1719171241123,20.33438822,132.1,132.03,45.0]
["bitfinex","SOLUSD",1719171244430,15.9447,132.09,132.0,100.0]
["bitfinex","SOLUSD",1719171244624,15.9447,132.09,132.02,100.0]
["bitfinex","SOLUSD",1719171245016,15.9447,132.09,132.04,100.0]
["bitfinex","SOLUSD",1719171245325,7.86283821,132.08,132.04,100.0]
["bitfinex","SOLUSD",1719171246210,7.86283821,132.08,132.02,100.0]
["bitfinex","SOLUSD",1719171246528,7.86283821,132.08,132.03,45.0]
["bitfinex","SOLUSD",1719171247305,7.86283821,132.08,132.02,100.0]
["bitfinex","SOLUSD",1719171247906,7.86283821,132.08,132.03,45.0]
["bitfinex","SOLUSD",1719171252635,7.86283821,132.08,132.04,1.51228885]
["bitfinex","SOLUSD",1719171253219,7.86283821,132.08,132.03,45.0]
["bitfinex","SOLUSD",1719171253619,7.86283821,132.08,132.0,100.0]
["bitfinex","SOLUSD",1719171255331,7.86283821,132.08,131.98,100.0]
["bitfinex","SOLUSD",1719171255332,22.2729,132.07,131.98,100.0]
["bitfinex","SOLUSD",1719171256027,7.86035771,132.06,131.98,100.0]
["bitfinex","SOLUSD",1719171256228,7.86035771,132.06,132.0,100.0]
["bitfinex","SOLUSD",1719171267848,13.79919728,132.06,132.0,100.0]
["bitfinex","SOLUSD",1719171273353,13.79919728,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719171274067,13.79919728,132.06,132.01,200.0]
["bitfinex","SOLUSD",1719171274363,13.79919728,132.06,132.01,100.0]
["bitfinex","SOLUSD",1719171276137,13.79919728,132.06,131.99,200.0]
["bitfinex","SOLUSD",1719171276350,13.79919728,132.06,132.0,45.0]
["bitfinex","SOLUSD",1719171280347,13.79919728,132.06,132.01,100.0]
["bitfinex","SOLUSD",1719171282961,13.79919728,132.06,132.02,45.0]
["bitfinex","SOLUSD",1719171283169,13.79919728,132.06,132.01,100.0]
["bitfinex","SOLUSD",1719171298417,13.79919728,132.06,132.01,200.0]
["bitfinex","SOLUSD",1719171298611,13.79919728,132.06,132.02,45.0]
["bitfinex","SOLUSD",1719171299613,13.79919728,132.06,132.03,100.0]
["bitfinex","SOLUSD",1719171300620,7.86035771,132.06,132.03,200.0]
["bitfinex","SOLUSD",1719171300793,7.86035771,132.06,132.04,45.0]
["bitfinex","SOLUSD",1719171304331,7.86035771,132.06,132.05,100.0]
["bitfinex","SOLUSD",1719171304623,7.86035771,132.06,132.05,145.0]
["bitfinex","SOLUSD",1719171306319,5.96437904,132.08,132.05,145.0]
["bitfinex","SOLUSD",1719171306498,21.8728,132.11,132.05,145.0]
["bitfinex","SOLUSD",1719171306696,7.85956941,132.08,132.05,145.0]
["bitfinex","SOLUSD",1719171306903,21.8728,132.11,132.05,45.0]
["bitfinex","SOLUSD",1719171307128,21.8728,132.11,132.05,100.0]
["bitfinex","SOLUSD",1719171307427,7.85983674,132.08,132.05,100.0]
["bitfinex","SOLUSD",1719171307633,21.8728,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719171307925,7.85972442,132.08,132.06,45.0]
["bitfinex","SOLUSD",1719171308108,21.8728,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719171308421,7.85570513,132.08,132.06,45.0]
["bitfinex","SOLUSD",1719171308830,21.8728,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719171309029,7.85663512,132.08,132.06,45.0]
["bitfinex","SOLUSD",1719171309423,27.77133661,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719171309626,7.87089753,132.08,132.06,45.0]
["bitfinex","SOLUSD",1719171310007,27.77133661,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719171310206,7.85730531,132.08,132.06,45.0]
["bitfinex","SOLUSD",1719171310403,7.85730531,132.08,132.05,100.0]
["bitfinex","SOLUSD",1719171310622,27.77133661,132.11,132.03,100.0]
["bitfinex","SOLUSD",1719171310929,7.85796639,132.08,132.01,100.0]
["bitfinex","SOLUSD",1719171311131,21.8728,132.07,131.99,200.0]
["bitfinex","SOLUSD",1719171311627,29.73283612,132.07,132.01,100.0]
["bitfinex","SOLUSD",1719171313332,29.73283612,132.07,132.02,45.0]
["bitfinex","SOLUSD",1719171313531,29.73283612,132.07,132.03,4.24328103]
["bitfinex","SOLUSD",1719171313836,29.73283612,132.07,132.02,45.0]
["bitfinex","SOLUSD",1719171315237,29.73283612,132.07,131.99,200.0]
["bitfinex","SOLUSD",1719171315432,29.73283612,132.07,132.0,45.0]
["bitfinex","SOLUSD",1719171316415,29.73283612,132.07,131.97,216.1197]
["bitfinex","SOLUSD",1719171316813,29.73283612,132.07,131.97,200.0]
["bitfinex","SOLUSD",1719171317820,29.73283612,132.07,131.98,45.0]
["bitfinex","SOLUSD",1719171318633,37.31583612,132.07,131.98,45.0]
["bitfinex","SOLUSD",1719171319022,29.73283612,132.07,131.98,45.0]
["bitfinex","SOLUSD",1719171319223,37.31583612,132.07,131.98,45.0]
["bitfinex","SOLUSD",1719171319422,15.3276,132.06,131.98,45.0]
["bitfinex","SOLUSD",1719171320326,15.3276,132.04,131.94,100.0]
["bitfinex","SOLUSD",1719171320532,15.3276,132.02,131.94,100.0]
["bitfinex","SOLUSD",1719171321937,7.86758419,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719171328418,22.7463,132.0,131.92,100.0]
["bitfinex","SOLUSD",1719171332029,7.8653634,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719171332545,16.1218,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719171332728,16.1218,131.98,131.89,0.8590131]
["bitfinex","SOLUSD",1719171333328,16.0121,131.96,131.89,0.8590131]
["bitfinex","SOLUSD",1719171337438,16.0121,131.96,131.89,2.37258541]
["bitfinex","SOLUSD",1719171339253,16.0121,131.96,131.89,47.37258541]
["bitfinex","SOLUSD",1719171342360,22.02075312,131.96,131.9,100.0]
["bitfinex","SOLUSD",1719171342540,7.86864669,131.95,131.91,46.51334282]
["bitfinex","SOLUSD",1719171342938,7.86864669,131.95,131.91,45.0]
["bitfinex","SOLUSD",1719171343147,7.86864669,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171343444,7.86864669,131.95,131.89,0.8590131]
["bitfinex","SOLUSD",1719171343647,7.86864669,131.95,131.89,45.8590131]
["bitfinex","SOLUSD",1719171347663,7.86864669,131.95,131.9,1.51390776]
["bitfinex","SOLUSD",1719171348743,7.86864669,131.95,131.9,101.51390776]
["bitfinex","SOLUSD",1719171348957,7.86864669,131.95,131.91,45.0]
["bitfinex","SOLUSD",1719171349149,7.86864669,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171349350,7.86864669,131.95,131.89,45.8590131]
["bitfinex","SOLUSD",1719171360847,7.86864669,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171361566,7.86864669,131.95,131.91,45.0]
["bitfinex","SOLUSD",1719171363473,7.86864669,131.95,131.92,100.0]
["bitfinex","SOLUSD",1719171363683,15.5424,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719171363889,23.40842499,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719171368860,23.40842499,131.99,131.95,1.51379652]
["bitfinex","SOLUSD",1719171370373,23.40842499,131.99,131.96,100.0]
["bitfinex","SOLUSD",1719171370559,7.86602499,131.99,131.97,2.1872316]
["bitfinex","SOLUSD",1719171370763,7.599,132.02,131.97,2.1872316]
["bitfinex","SOLUSD",1719171371153,7.87424851,132.01,131.97,2.1872316]
["bitfinex","SOLUSD",1719171377770,7.87424851,132.01,131.96,100.0]
["bitfinex","SOLUSD",1719171377969,7.87424851,132.01,131.94,100.0]
["bitfinex","SOLUSD",1719171380375,22.1042,132.0,131.94,100.0]
["bitfinex","SOLUSD",1719171382375,7.86843237,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719171382870,7.86843237,131.99,131.91,106.73]
["bitfinex","SOLUSD",1719171382871,7.86843237,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719171383788,7.86843237,131.99,131.95,100.0]
["bitfinex","SOLUSD",1719171389589,21.74386033,132.0,131.95,100.0]
["bitfinex","SOLUSD",1719171392091,21.74386033,132.0,131.93,100.0]
["bitfinex","SOLUSD",1719171393286,6.595,131.99,131.93,100.0]
["bitfinex","SOLUSD",1719171400204,7.87204462,131.98,131.93,100.0]
["bitfinex","SOLUSD",1719171406898,7.87204462,131.98,131.95,100.0]
["bitfinex","SOLUSD",1719171407198,21.74386033,132.0,131.95,100.0]
["bitfinex","SOLUSD",1719171413498,21.74386033,132.0,131.92,100.0]
["bitfinex","SOLUSD",1719171417986,7.87319242,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719171419816,6.4892,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719171420298,6.4892,131.98,131.9,200.0]
["bitfinex","SOLUSD",1719171422616,6.4892,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719171428018,6.4892,131.98,131.94,100.0]
["bitfinex","SOLUSD",1719171428218,6.4892,131.98,131.95,1.51393619]
["bitfinex","SOLUSD",1719171428410,7.87362244,131.99,131.95,1.51393619]
["bitfinex","SOLUSD",1719171432416,7.87362244,131.99,131.95,1.51409285]
["bitfinex","SOLUSD",1719171437322,7.87362244,131.99,131.94,100.0]
["bitfinex","SOLUSD",1719171442131,7.87362244,131.99,131.92,100.0]
["bitfinex","SOLUSD",1719171444739,22.9635,131.98,131.92,100.0]
["bitfinex","SOLUSD",1719171447035,22.9635,131.98,131.9,200.0]
["bitfinex","SOLUSD",1719171447417,22.9635,131.98,131.9,100.0]
["bitfinex","SOLUSD",1719171448237,7.87171761,131.97,131.9,100.0]
["bitfinex","SOLUSD",1719171449339,16.2987,131.96,131.89,0.8590131]
["bitfinex","SOLUSD",1719171450730,6.4362,131.95,131.89,0.8590131]
["bitfinex","SOLUSD",1719171453127,16.2703,131.94,131.89,0.8590131]
["bitfinex","SOLUSD",1719171458445,16.2703,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171458747,24.14456319,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171464227,24.14456319,131.94,131.88,200.0]
["bitfinex","SOLUSD",1719171464433,24.14456319,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719171465639,24.14456319,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719171465837,16.2703,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719171467154,5.8951314,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171467350,7.88237291,131.96,131.9,200.0]
["bitfinex","SOLUSD",1719171470955,7.88237291,131.96,131.93,100.0]
["bitfinex","SOLUSD",1719171471158,7.88237291,131.96,131.9,100.0]
["bitfinex","SOLUSD",1719171471159,7.88237291,131.96,131.9,200.0]
["bitfinex","SOLUSD",1719171480408,7.88237291,131.96,131.9,100.0]
["bitfinex","SOLUSD",1719171480590,7.88237291,131.96,131.88,207.5825]
["bitfinex","SOLUSD",1719171481292,7.88237291,131.96,131.88,107.5825]
["bitfinex","SOLUSD",1719171481694,7.88237291,131.96,131.88,100.0]
["bitfinex","SOLUSD",1719171481989,15.2631,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719171482503,15.2631,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171483413,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171483801,15.2631,131.95,131.9,207.5814]
["bitfinex","SOLUSD",1719171484899,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171486623,15.2631,131.95,131.91,1.5137933]
["bitfinex","SOLUSD",1719171487395,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171488211,15.2631,131.95,131.88,200.0]
["bitfinex","SOLUSD",1719171491121,7.87827906,131.94,131.88,200.0]
["bitfinex","SOLUSD",1719171501942,14.04097906,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171505914,14.04097906,131.94,131.88,200.0]
["bitfinex","SOLUSD",1719171508010,7.87827906,131.94,131.88,200.0]
["bitfinex","SOLUSD",1719171508232,7.87827906,131.94,131.9,100.0]
["bitfinex","SOLUSD",1719171509249,7.87827906,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719171514126,7.87827906,131.94,131.91,0.60290315]
["bitfinex","SOLUSD",1719171515348,7.87827906,131.94,131.9,200.0]
["bitfinex","SOLUSD",1719171516968,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171526057,15.2631,131.95,131.91,0.67147988]
["bitfinex","SOLUSD",1719171527541,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171527729,15.2631,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171528129,23.13646001,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171529155,23.13646001,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171530753,23.13646001,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171531430,23.13646001,131.95,131.88,200.0]
["bitfinex","SOLUSD",1719171532528,23.13646001,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719171534961,23.13646001,131.95,131.88,200.0]
["bitfinex","SOLUSD",1719171539766,23.13646001,131.95,131.89,0.67245926]
["bitfinex","SOLUSD",1719171547164,23.13646001,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171547347,23.13646001,131.95,131.91,0.6723573]
["bitfinex","SOLUSD",1719171547543,23.13646001,131.95,131.91,2.08451972]
["bitfinex","SOLUSD",1719171550558,15.2631,131.95,131.91,2.08451972]
["bitfinex","SOLUSD",1719171552354,15.2631,131.95,131.9,200.0]
["bitfinex","SOLUSD",1719171552549,15.2631,131.95,131.9,100.0]
["bitfinex","SOLUSD",1719171552954,15.2631,131.95,131.88,200.0]
["bitfinex","SOLUSD",1719171553769,15.2631,131.95,131.88,100.0]
["bitfinex","SOLUSD",1719171553971,6.4242,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171561168,14.28320524,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171565973,14.28320524,131.94,131.88,200.0]
["bitfinex","SOLUSD",1719171567767,14.28320524,131.94,131.88,100.0]
["bitfinex","SOLUSD",1719171568480,15.575,131.93,131.88,100.0]
["bitfinex","SOLUSD",1719171569965,6.4242,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719171570167,15.575,131.91,131.83,200.0]
["bitfinex","SOLUSD",1719171571465,23.44398154,131.91,131.83,200.0]
["bitfinex","SOLUSD",1719171573564,15.9617,131.9,131.84,1.51394641]
["bitfinex","SOLUSD",1719171573776,15.9617,131.9,131.83,200.0]
["bitfinex","SOLUSD",1719171575378,15.9617,131.88,131.79,200.5]
["bitfinex","SOLUSD",1719171577179,15.9617,131.88,131.79,208.0877]
["bitfinex","SOLUSD",1719171578170,15.9617,131.88,131.8,45.0]
["bitfinex","SOLUSD",1719171581874,7.87754109,131.87,131.8,45.0]
["bitfinex","SOLUSD",1719171583971,22.0196,131.86,131.8,45.0]
["bitfinex","SOLUSD",1719171584891,22.0196,131.86,131.79,200.5]
["bitfinex","SOLUSD",1719171586798,22.0196,131.86,131.8,45.0]
["bitfinex","SOLUSD",1719171588776,22.0196,131.86,131.79,200.5]
["bitfinex","SOLUSD",1719171589681,22.0196,131.86,131.79,100.5]
["bitfinex","SOLUSD",1719171592175,22.0196,131.86,131.79,200.5]
["bitfinex","SOLUSD",1719171595001,28.11539629,131.86,131.79,208.0876]
["bitfinex","SOLUSD",1719171595305,28.11539629,131.86,131.8,45.0]
["bitfinex","SOLUSD",1719171595801,15.9617,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719171595990,15.9617,131.86,131.84,1.51215423]
["bitfinex","SOLUSD",1719171596204,15.9617,131.86,131.81,200.0]
["bitfinex","SOLUSD",1719171596505,15.9617,131.86,131.82,45.0]
["bitfinex","SOLUSD",1719171599103,15.9617,131.86,131.83,100.0]
["bitfinex","SOLUSD",1719171601483,6.13451512,131.88,131.84,45.0]
["bitfinex","SOLUSD",1719171601683,29.69822342,131.89,131.84,45.0]
["bitfinex","SOLUSD",1719171603791,35.71445803,131.89,131.81,200.0]
["bitfinex","SOLUSD",1719171603994,35.71445803,131.89,131.82,45.0]
["bitfinex","SOLUSD",1719171605192,35.71445803,131.89,131.83,100.0]
["bitfinex","SOLUSD",1719171605398,35.71445803,131.89,131.83,200.0]
["bitfinex","SOLUSD",1719171607096,29.69822342,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719171608193,23.54062342,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719171608417,15.6917,131.89,131.85,200.0]
["bitfinex","SOLUSD",1719171609609,6.00882303,131.91,131.87,100.0]
["bitfinex","SOLUSD",1719171609825,23.43753849,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719171611088,23.43753849,131.92,131.85,200.0]
["bitfinex","SOLUSD",1719171611293,23.43753849,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719171612015,23.43753849,131.92,131.85,200.0]
["bitfinex","SOLUSD",1719171612214,23.43753849,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719171613923,29.5738274,131.92,131.87,100.0]
["bitfinex","SOLUSD",1719171614229,29.5738274,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719171614595,29.5738274,131.92,131.83,200.0]
["bitfinex","SOLUSD",1719171614898,29.5738274,131.92,131.85,100.0]
["bitfinex","SOLUSD",1719171615622,29.5738274,131.92,131.83,100.0]
["bitfinex","SOLUSD",1719171616109,15.323,131.91,131.83,100.0]
["bitfinex","SOLUSD",1719171619096,7.9134998,131.9,131.81,200.0]
["bitfinex","SOLUSD",1719171619613,7.9134998,131.9,131.83,100.0]
["bitfinex","SOLUSD",1719171620399,7.9134998,131.9,131.84,0.8306206]
["bitfinex","SOLUSD",1719171621511,6.0385,131.89,131.81,207.5866]
["bitfinex","SOLUSD",1719171621713,6.0385,131.89,131.81,200.0]
["bitfinex","SOLUSD",1719171622114,6.0385,131.89,131.81,207.5865]
["bitfinex","SOLUSD",1719171623123,6.0385,131.89,131.83,100.0]
["bitfinex","SOLUSD",1719171627520,15.323,131.88,131.81,245.59]
["bitfinex","SOLUSD",1719171627729,15.323,131.88,131.81,145.59]
["bitfinex","SOLUSD",1719171628230,15.323,131.88,131.81,245.59]
["bitfinex","SOLUSD",1719171628410,15.323,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719171629240,15.323,131.88,131.81,253.1765]
["bitfinex","SOLUSD",1719171630027,15.323,131.88,131.81,245.59]
["bitfinex","SOLUSD",1719171631131,15.323,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719171631318,15.323,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719171631507,15.323,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719171632007,23.23668929,131.88,131.81,107.5866]
["bitfinex","SOLUSD",1719171633116,23.23668929,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719171634841,23.23668929,131.88,131.81,107.5866]
["bitfinex","SOLUSD",1719171635030,23.23668929,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719171636043,23.23668929,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719171636233,23.23668929,131.88,131.83,100.0]
["bitfinex","SOLUSD",1719171636434,23.23668929,131.88,131.83,200.0]
["bitfinex","SOLUSD",1719171637148,23.23668929,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719171640054,29.27968497,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719171642425,29.27968497,131.88,131.81,100.0]
["bitfinex","SOLUSD",1719171642853,29.27968497,131.88,131.81,107.5866]
["bitfinex","SOLUSD",1719171643573,29.27968497,131.88,131.81,207.5866]
["bitfinex","SOLUSD",1719171644054,29.27968497,131.88,131.81,200.0]
["bitfinex","SOLUSD",1719171650559,29.27968497,131.88,131.79,200.5]
["bitfinex","SOLUSD",1719171650866,21.4155,131.87,131.79,200.5]
["bitfinex","SOLUSD",1719171656466,21.4155,131.87,131.79,100.5]
["bitfinex","SOLUSD",1719171656652,16.2716,131.86,131.79,100.5]
["bitfinex","SOLUSD",1719171657051,7.91592877,131.85,131.79,100.5]
["bitfinex","SOLUSD",1719171657575,7.91592877,131.85,131.79,0.5]
["bitfinex","SOLUSD",1719171660843,22.8833,131.84,131.76,0.8590131]
["bitfinex","SOLUSD",1719171661677,22.8833,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719171661843,22.8833,131.84,131.77,200.0]
["bitfinex","SOLUSD",1719171662044,22.8833,131.84,131.77,100.0]
["bitfinex","SOLUSD",1719171663538,22.8833,131.84,131.76,0.8590131]
["bitfinex","SOLUSD",1719171665852,22.8833,131.84,131.76,45.8590131]
["bitfinex","SOLUSD",1719171666746,22.8833,131.84,131.76,0.8590131]
["bitfinex","SOLUSD",1719171666940,6.6117,131.84,131.76,0.8590131]
["bitfinex","SOLUSD",1719171667158,16.2716,131.83,131.76,0.8590131]
["bitfinex","SOLUSD",1719171667558,24.18947876,131.83,131.76,0.8590131]
["bitfinex","SOLUSD",1719171667761,24.18947876,131.83,131.76,0.3590131]
["bitfinex","SOLUSD",1719171668144,22.8833,131.82,131.76,0.3590131]
["bitfinex","SOLUSD",1719171668544,16.2716,131.81,131.76,0.3590131]
["bitfinex","SOLUSD",1719171671177,16.2716,131.81,131.71,7.5922]
["bitfinex","SOLUSD",1719171671470,16.2716,131.81,131.72,107.5917]
["bitfinex","SOLUSD",1719171672756,16.2716,131.81,131.73,45.0]
["bitfinex","SOLUSD",1719171673969,16.2716,131.81,131.72,100.0]
["bitfinex","SOLUSD",1719171675551,6.1374,131.8,131.72,100.0]
["bitfinex","SOLUSD",1719171675758,16.2738,131.79,131.72,100.0]
["bitfinex","SOLUSD",1719171677444,7.604,131.82,131.7,100.0]
["bitfinex","SOLUSD",1719171677445,6.1374,131.78,131.7,100.0]
["bitfinex","SOLUSD",1719171677670,16.2738,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719171679170,6.1374,131.76,131.67,106.73]
["bitfinex","SOLUSD",1719171679377,16.2738,131.75,131.66,100.0]
["bitfinex","SOLUSD",1719171679870,16.2738,131.75,131.66,200.0]
["bitfinex","SOLUSD",1719171681866,16.2738,131.75,131.64,214.3263]
["bitfinex","SOLUSD",1719171682171,16.2738,131.73,131.64,207.5963]
["bitfinex","SOLUSD",1719171682366,16.2738,131.73,131.64,214.3263]
["bitfinex","SOLUSD",1719171682567,16.2738,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1719171682871,16.2738,131.73,131.66,200.0]
["bitfinex","SOLUSD",1719171683467,16.2738,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1719171683665,16.2738,131.73,131.66,45.0]
["bitfinex","SOLUSD",1719171685264,16.2738,131.73,131.65,45.0]
["bitfinex","SOLUSD",1719171685670,16.2738,131.73,131.65,52.5958]
["bitfinex","SOLUSD",1719171686966,6.1374,131.72,131.64,100.0]
["bitfinex","SOLUSD",1719171687265,6.1374,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719171687470,6.1374,131.72,131.66,200.0]
["bitfinex","SOLUSD",1719171688992,6.1374,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719171691676,16.2738,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719171700915,22.0906,131.7,131.63,0.8590131]
["bitfinex","SOLUSD",1719171702277,22.0906,131.7,131.63,45.8590131]
["bitfinex","SOLUSD",1719171704302,15.5581,131.68,131.63,0.8590131]
["bitfinex","SOLUSD",1719171713993,21.54425285,131.68,131.63,0.8590131]
["bitfinex","SOLUSD",1719171715119,21.54425285,131.68,131.63,8.4559131]
["bitfinex","SOLUSD",1719171715419,21.54425285,131.68,131.63,0.8590131]
["bitfinex","SOLUSD",1719171721894,7.92667236,131.67,131.63,0.8590131]
["bitfinex","SOLUSD",1719171730224,7.92667236,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719171731128,7.92667236,131.67,131.6,206.73]
["bitfinex","SOLUSD",1719171731921,7.92667236,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719171732129,7.92667236,131.67,131.6,207.5987]
["bitfinex","SOLUSD",1719171733126,7.92667236,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719171747518,7.92667236,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719171752245,7.92667236,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719171753342,7.92667236,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719171753542,7.92667236,131.67,131.63,6.73]
["bitfinex","SOLUSD",1719171753746,15.5581,131.68,131.64,45.0]
["bitfinex","SOLUSD",1719171754329,15.5581,131.68,131.63,6.73]
["bitfinex","SOLUSD",1719171755744,15.5581,131.68,131.62,206.73]
["bitfinex","SOLUSD",1719171755946,15.5581,131.68,131.63,45.0]
["bitfinex","SOLUSD",1719171761465,15.5581,131.68,131.63,51.73]
["bitfinex","SOLUSD",1719171769762,15.5581,131.68,131.63,45.0]
["bitfinex","SOLUSD",1719171771145,15.5581,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719171778351,15.5581,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719171778696,15.5581,131.68,131.6,200.0]
["bitfinex","SOLUSD",1719171779050,7.91239681,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719171780380,7.91239681,131.67,131.61,45.0]
["bitfinex","SOLUSD",1719171782667,7.91239681,131.67,131.6,214.3287]
["bitfinex","SOLUSD",1719171786367,7.91239681,131.67,131.61,6.73]
["bitfinex","SOLUSD",1719171786772,7.91239681,131.67,131.62,245.0]
["bitfinex","SOLUSD",1719171786966,7.91239681,131.67,131.63,6.73]
["bitfinex","SOLUSD",1719171787266,15.5581,131.68,131.63,6.73]
["bitfinex","SOLUSD",1719171787858,15.5581,131.68,131.64,106.73]
["bitfinex","SOLUSD",1719171788066,15.5581,131.68,131.63,6.73]
["bitfinex","SOLUSD",1719171791086,15.5581,131.68,131.63,14.3267]
["bitfinex","SOLUSD",1719171791272,15.5581,131.68,131.64,151.73]
["bitfinex","SOLUSD",1719171791974,15.5581,131.68,131.64,159.3261]
["bitfinex","SOLUSD",1719171792778,15.5581,131.68,131.64,145.0]
["bitfinex","SOLUSD",1719171792984,15.5581,131.68,131.64,100.0]
["bitfinex","SOLUSD",1719171793559,15.5581,131.68,131.63,114.3268]
["bitfinex","SOLUSD",1719171794269,15.5581,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1719171794468,15.5581,131.68,131.64,59.3264]
["bitfinex","SOLUSD",1719171794762,15.5581,131.68,131.63,114.3268]
["bitfinex","SOLUSD",1719171797187,15.5581,131.68,131.63,107.5968]
["bitfinex","SOLUSD",1719171798088,15.5581,131.68,131.64,107.5962]
["bitfinex","SOLUSD",1719171800687,7.91995315,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1719171800894,15.3114,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719171801192,15.3114,131.72,131.67,6.73]
["bitfinex","SOLUSD",1719171801693,15.3114,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1719171801890,15.3114,131.72,131.68,259.3241]
["bitfinex","SOLUSD",1719171802694,15.3114,131.72,131.68,252.5941]
["bitfinex","SOLUSD",1719171802867,15.3114,131.72,131.68,259.3241]
["bitfinex","SOLUSD",1719171806892,15.3114,131.72,131.68,252.5941]
["bitfinex","SOLUSD",1719171807090,15.3114,131.72,131.68,259.3241]
["bitfinex","SOLUSD",1719171807892,15.3114,131.72,131.68,251.73]
["bitfinex","SOLUSD",1719171816399,13.97828313,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1719171816605,15.2922,131.75,131.69,14.3234]
["bitfinex","SOLUSD",1719171816997,15.2922,131.75,131.7,200.0]
["bitfinex","SOLUSD",1719171817227,15.2922,131.75,131.7,206.73]
["bitfinex","SOLUSD",1719171817508,15.2922,131.75,131.7,214.3229]
["bitfinex","SOLUSD",1719171817697,15.2922,131.75,131.71,45.0]
["bitfinex","SOLUSD",1719171837304,15.2922,131.75,131.68,206.73]
["bitfinex","SOLUSD",1719171837506,15.2922,131.75,131.69,45.0]
["bitfinex","SOLUSD",1719171837904,15.2922,131.75,131.7,100.0]
["bitfinex","SOLUSD",1719171838215,15.2922,131.75,131.7,200.0]
["bitfinex","SOLUSD",1719171839002,15.2922,131.75,131.69,45.0]
["bitfinex","SOLUSD",1719171840005,15.2922,131.75,131.69,51.73]
["bitfinex","SOLUSD",1719171840996,15.2922,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719171841325,15.2922,131.75,131.72,45.0]
["bitfinex","SOLUSD",1719171842618,6.17309496,131.76,131.72,45.0]
["bitfinex","SOLUSD",1719171842820,7.91450817,131.77,131.71,100.0]
["bitfinex","SOLUSD",1719171843206,7.91450817,131.77,131.72,45.0]
["bitfinex","SOLUSD",1719171844209,7.91450817,131.77,131.72,145.0]
["bitfinex","SOLUSD",1719171844608,13.91866802,131.77,131.72,145.0]
["bitfinex","SOLUSD",1719171844808,13.91866802,131.77,131.72,45.0]
["bitfinex","SOLUSD",1719171847129,13.91866802,131.77,131.72,145.0]
["bitfinex","SOLUSD",1719171850812,13.91866802,131.77,131.71,100.0]
["bitfinex","SOLUSD",1719171852335,13.91866802,131.77,131.72,45.0]
["bitfinex","SOLUSD",1719171859545,13.91866802,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719171859724,13.91866802,131.77,131.71,45.0]
["bitfinex","SOLUSD",1719171862845,13.41866802,131.77,131.71,45.0]
["bitfinex","SOLUSD",1719171875873,6.00415985,131.77,131.71,45.0]
["bitfinex","SOLUSD",1719171876074,16.2984,131.78,131.71,45.0]
["bitfinex","SOLUSD",1719171876375,16.2984,131.78,131.71,145.0]
["bitfinex","SOLUSD",1719171880777,22.2361207,131.78,131.71,145.0]
["bitfinex","SOLUSD",1719171890390,22.2361207,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719171890687,22.2361207,131.78,131.73,45.0]
["bitfinex","SOLUSD",1719171897492,22.4044,131.77,131.7,6.73]
["bitfinex","SOLUSD",1719171897691,15.8265,131.76,131.69,100.0]
["bitfinex","SOLUSD",1719171897886,17.98184703,131.76,131.69,100.0]
["bitfinex","SOLUSD",1719171903694,6.5779,131.75,131.65,100.0]
["bitfinex","SOLUSD",1719171903880,15.8265,131.74,131.65,100.0]
["bitfinex","SOLUSD",1719171904194,15.8265,131.74,131.64,100.0]
["bitfinex","SOLUSD",1719171905699,15.8265,131.74,131.66,200.0]
["bitfinex","SOLUSD",1719171906087,15.8265,131.74,131.66,100.0]
["bitfinex","SOLUSD",1719171906281,15.8265,131.72,131.64,200.0]
["bitfinex","SOLUSD",1719171906683,15.8265,131.72,131.62,200.0]
["bitfinex","SOLUSD",1719171906979,15.8265,131.7,131.6,200.0]
["bitfinex","SOLUSD",1719171907172,15.8265,131.7,131.6,207.5984]
["bitfinex","SOLUSD",1719171907377,15.8265,131.7,131.62,100.0]
["bitfinex","SOLUSD",1719171909780,15.8265,131.7,131.64,100.0]
["bitfinex","SOLUSD",1719171910005,15.8265,131.7,131.65,45.0]
["bitfinex","SOLUSD",1719171910701,15.8265,131.7,131.64,207.5964]
["bitfinex","SOLUSD",1719171910899,15.8265,131.7,131.66,145.0]
["bitfinex","SOLUSD",1719171911107,15.8265,131.7,131.66,152.5953]
["bitfinex","SOLUSD",1719171911303,15.8265,131.73,131.68,100.0]
["bitfinex","SOLUSD",1719171912183,15.8265,131.73,131.68,200.0]
["bitfinex","SOLUSD",1719171912380,17.98184703,131.76,131.7,200.0]
["bitfinex","SOLUSD",1719171912899,15.8265,131.76,131.71,45.0]
["bitfinex","SOLUSD",1719171913484,15.8265,131.76,131.72,0.807787]
["bitfinex","SOLUSD",1719171913893,15.8265,131.76,131.72,100.807787]
["bitfinex","SOLUSD",1719171914129,21.7642207,131.78,131.74,100.0]
["bitfinex","SOLUSD",1719171914407,15.8265,131.78,131.75,45.0]
["bitfinex","SOLUSD",1719171914788,15.8265,131.78,131.76,100.0]
["bitfinex","SOLUSD",1719171915602,15.8265,131.78,131.76,200.0]
["bitfinex","SOLUSD",1719171915804,15.8265,131.78,131.77,45.0]
["bitfinex","SOLUSD",1719171916715,30.1938,131.83,131.78,100.0]
["bitfinex","SOLUSD",1719171917093,30.1938,131.83,131.79,45.0]
["bitfinex","SOLUSD",1719171918407,23.9639,131.86,131.79,45.0]
["bitfinex","SOLUSD",1719171918606,16.3599,131.86,131.79,45.0]
["bitfinex","SOLUSD",1719171918807,16.3599,131.86,131.76,200.0]
["bitfinex","SOLUSD",1719171919112,16.3599,131.86,131.77,45.0]
["bitfinex","SOLUSD",1719171919698,16.3599,131.86,131.78,200.0]
["bitfinex","SOLUSD",1719171919896,16.3599,131.86,131.79,45.0]
["bitfinex","SOLUSD",1719171920391,16.3599,131.86,131.74,200.0]
["bitfinex","SOLUSD",1719171920806,16.3599,131.86,131.74,100.0]
["bitfinex","SOLUSD",1719171920807,16.3599,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719171920997,18.52440199,131.84,131.72,200.0]
["bitfinex","SOLUSD",1719171921404,18.52440199,131.84,131.72,207.5917]
["bitfinex","SOLUSD",1719171922292,18.52440199,131.84,131.73,45.0]
["bitfinex","SOLUSD",1719171922613,18.52440199,131.84,131.74,100.0]
["bitfinex","SOLUSD",1719171922915,18.52440199,131.84,131.75,45.0]
["bitfinex","SOLUSD",1719171925493,6.2807,131.83,131.72,200.0]
["bitfinex","SOLUSD",1719171925697,6.2807,131.83,131.73,45.0]
["bitfinex","SOLUSD",1719171925698,15.3133,131.82,131.73,45.0]
["bitfinex","SOLUSD",1719171926499,15.3133,131.82,131.74,100.0]
["bitfinex","SOLUSD",1719171926694,15.3133,131.82,131.74,200.0]
["bitfinex","SOLUSD",1719171926920,15.3133,131.82,131.75,45.0]
["bitfinex","SOLUSD",1719171936623,21.44502587,131.82,131.75,45.0]
["bitfinex","SOLUSD",1719171958758,21.44502587,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719171961233,21.44502587,131.82,131.78,45.0]
["bitfinex","SOLUSD",1719171962282,21.44502587,131.82,131.76,100.0]
["bitfinex","SOLUSD",1719171962745,21.44502587,131.82,131.77,45.0]
["bitfinex","SOLUSD",1719171970166,21.44502587,131.82,131.74,100.0]
["bitfinex","SOLUSD",1719171970371,21.44502587,131.82,131.73,100.0]
["bitfinex","SOLUSD",1719171971659,21.44502587,131.82,131.74,45.0]
["bitfinex","SOLUSD",1719171972684,21.44502587,131.82,131.74,145.0]
["bitfinex","SOLUSD",1719171976852,21.44502587,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719171977042,21.44502587,131.82,131.76,45.0]
["bitfinex","SOLUSD",1719171983172,21.44502587,131.82,131.77,100.0]
["bitfinex","SOLUSD",1719171987150,21.44502587,131.82,131.78,45.0]
["bitfinex","SOLUSD",1719171988357,21.44502587,131.82,131.75,100.0]
["bitfinex","SOLUSD",1719171988864,21.44502587,131.82,131.76,45.0]
["bitfinex","SOLUSD",1719171990884,21.44502587,131.82,131.76,145.0]
["bitfinex","SOLUSD",1719171992779,21.44502587,131.82,131.76,45.0]
["bitfinex","SOLUSD",1719171992956,21.44502587,131.82,131.75,45.0]
["bitfinex","SOLUSD",1719171993985,29.05302587,131.82,131.74,45.0]
["bitfinex","SOLUSD",1719171994370,29.05302587,131.82,131.73,45.0]
["bitfinex","SOLUSD",1719171996162,13.73972587,131.82,131.73,45.0]
["bitfinex","SOLUSD",1719171996370,15.2785,131.8,131.72,45.0]
["bitfinex","SOLUSD",1719171998477,6.1698,131.79,131.72,45.0]
["bitfinex","SOLUSD",1719171998684,15.2785,131.78,131.71,45.0]
["bitfinex","SOLUSD",1719171999494,15.2785,131.78,131.68,100.0]
["bitfinex","SOLUSD",1719171999795,15.2785,131.76,131.67,100.0]
["bitfinex","SOLUSD",1719172000890,15.2785,131.76,131.68,45.0]
["bitfinex","SOLUSD",1719172008592,15.2785,131.76,131.69,100.0]
["bitfinex","SOLUSD",1719172008790,15.2785,131.76,131.7,45.0]
["bitfinex","SOLUSD",1719172013181,6.1698,131.75,131.64,200.0]
["bitfinex","SOLUSD",1719172013376,16.0626,131.74,131.64,200.0]
["bitfinex","SOLUSD",1719172015096,16.0626,131.74,131.65,45.0]
["bitfinex","SOLUSD",1719172016398,16.0626,131.74,131.64,200.0]
["bitfinex","SOLUSD",1719172017808,16.0626,131.74,131.65,45.0]
["bitfinex","SOLUSD",1719172021197,16.0408,131.72,131.65,45.0]
["bitfinex","SOLUSD",1719172021499,16.0408,131.7,131.6,200.0]
["bitfinex","SOLUSD",1719172022896,16.0408,131.7,131.61,45.0]
["bitfinex","SOLUSD",1719172023386,16.0408,131.7,131.62,100.0]
["bitfinex","SOLUSD",1719172023589,16.0408,131.7,131.63,45.0]
["bitfinex","SOLUSD",1719172024291,16.0408,131.7,131.6,200.0]
["bitfinex","SOLUSD",1719172024491,16.0408,131.7,131.61,45.0]
["bitfinex","SOLUSD",1719172036788,22.12527101,131.7,131.61,45.0]
["bitfinex","SOLUSD",1719172043720,22.12527101,131.7,131.62,200.0]
["bitfinex","SOLUSD",1719172043923,22.12527101,131.7,131.63,45.0]
["bitfinex","SOLUSD",1719172046329,22.3504,131.69,131.63,45.0]
["bitfinex","SOLUSD",1719172046933,22.3504,131.69,131.6,100.0]
["bitfinex","SOLUSD",1719172047140,16.3391,131.68,131.6,100.0]
["bitfinex","SOLUSD",1719172048426,16.3391,131.68,131.61,45.0]
["bitfinex","SOLUSD",1719172054438,16.3391,131.68,131.57,100.0]
["bitfinex","SOLUSD",1719172055735,16.3391,131.68,131.57,99.5780323]
["bitfinex","SOLUSD",1719172055958,16.3391,131.68,131.56,106.0497]
["bitfinex","SOLUSD",1719172056454,16.3391,131.68,131.57,45.0]
["bitfinex","SOLUSD",1719172057470,22.46100269,131.68,131.58,100.0]
["bitfinex","SOLUSD",1719172057648,22.46100269,131.68,131.59,45.0]
["bitfinex","SOLUSD",1719172060914,6.12190269,131.68,131.59,45.0]
["bitfinex","SOLUSD",1719172061135,15.1003,131.67,131.59,45.0]
["bitfinex","SOLUSD",1719172067651,6.0691,131.66,131.59,45.0]
["bitfinex","SOLUSD",1719172072545,15.6103,131.65,131.59,45.0]
["bitfinex","SOLUSD",1719172084867,21.57192173,131.65,131.59,45.0]
["bitfinex","SOLUSD",1719172086969,21.57192173,131.65,131.6,100.0]
["bitfinex","SOLUSD",1719172088766,21.57192173,131.65,131.59,45.0]
["bitfinex","SOLUSD",1719172089675,5.96162173,131.65,131.62,200.0]
["bitfinex","SOLUSD",1719172089871,16.1741,131.69,131.62,200.0]
["bitfinex","SOLUSD",1719172093177,22.23098921,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172093363,22.23098921,131.69,131.6,200.0]
["bitfinex","SOLUSD",1719172093568,22.23098921,131.69,131.6,100.0]
["bitfinex","SOLUSD",1719172093776,22.23098921,131.69,131.6,200.0]
["bitfinex","SOLUSD",1719172094261,22.23098921,131.69,131.6,100.0]
["bitfinex","SOLUSD",1719172094472,22.23098921,131.69,131.6,200.0]
["bitfinex","SOLUSD",1719172101478,22.23098921,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172112802,22.23098921,131.69,131.62,200.0]
["bitfinex","SOLUSD",1719172126728,22.23098921,131.69,131.6,200.0]
["bitfinex","SOLUSD",1719172132407,22.23098921,131.69,131.62,200.0]
["bitfinex","SOLUSD",1719172140538,22.23098921,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172142241,22.23098921,131.69,131.62,200.0]
["bitfinex","SOLUSD",1719172155269,22.23098921,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172155579,22.6586,131.68,131.6,200.0]
["bitfinex","SOLUSD",1719172156967,16.291,131.67,131.58,200.0]
["bitfinex","SOLUSD",1719172157155,16.291,131.65,131.58,200.0]
["bitfinex","SOLUSD",1719172157349,16.291,131.65,131.58,100.0]
["bitfinex","SOLUSD",1719172158354,16.291,131.65,131.58,200.0]
["bitfinex","SOLUSD",1719172164348,16.291,131.65,131.59,1.51748517]
["bitfinex","SOLUSD",1719172165584,16.291,131.65,131.58,200.0]
["bitfinex","SOLUSD",1719172166257,16.291,131.65,131.6,207.5983]
["bitfinex","SOLUSD",1719172166466,16.291,131.65,131.6,200.0]
["bitfinex","SOLUSD",1719172167062,16.291,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719172167263,16.291,131.65,131.62,200.0]
["bitfinex","SOLUSD",1719172167685,16.291,131.68,131.62,200.0]
["bitfinex","SOLUSD",1719172170281,16.291,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172170464,16.291,131.68,131.6,200.0]
["bitfinex","SOLUSD",1719172176187,7.90776094,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719172189495,7.90776094,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172189793,7.90776094,131.67,131.62,200.0]
["bitfinex","SOLUSD",1719172192201,7.90776094,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719172194595,7.90776094,131.67,131.58,100.0]
["bitfinex","SOLUSD",1719172194805,22.9393,131.66,131.58,100.0]
["bitfinex","SOLUSD",1719172195589,7.91386592,131.65,131.58,100.0]
["bitfinex","SOLUSD",1719172198085,7.91386592,131.65,131.59,100.0]
["bitfinex","SOLUSD",1719172198681,7.91386592,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172204608,7.91386592,131.65,131.62,1.51721398]
["bitfinex","SOLUSD",1719172206613,7.91386592,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172215202,7.91386592,131.65,131.63,100.0]
["bitfinex","SOLUSD",1719172215400,6.11766063,131.68,131.63,100.0]
["bitfinex","SOLUSD",1719172215600,15.1675,131.69,131.63,100.0]
["bitfinex","SOLUSD",1719172215815,7.94033874,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719172224528,7.94033874,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719172225708,15.1675,131.66,131.61,100.0]
["bitfinex","SOLUSD",1719172226125,21.5607,131.66,131.61,100.0]
["bitfinex","SOLUSD",1719172226503,7.94173737,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172238436,13.95244305,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172248345,13.95244305,131.65,131.64,100.0]
["bitfinex","SOLUSD",1719172249638,13.95244305,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172252569,13.95244305,131.65,131.6,100.0]
["bitfinex","SOLUSD",1719172252752,13.95244305,131.65,131.6,200.0]
["bitfinex","SOLUSD",1719172253855,6.01070568,131.65,131.6,200.0]
["bitfinex","SOLUSD",1719172254054,15.8944,131.69,131.6,200.0]
["bitfinex","SOLUSD",1719172254262,7.93845896,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719172261563,7.93845896,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719172261756,7.93845896,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719172262067,16.2889,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719172262240,7.936638,131.7,131.65,100.0]
["bitfinex","SOLUSD",1719172263566,7.936638,131.7,131.66,100.0]
["bitfinex","SOLUSD",1719172274879,7.936638,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719172275270,22.448456,131.72,131.67,100.0]
["bitfinex","SOLUSD",1719172275470,22.448456,131.72,131.68,1.51595666]
["bitfinex","SOLUSD",1719172275872,6.159556,131.72,131.68,1.51595666]
["bitfinex","SOLUSD",1719172276069,7.93549973,131.73,131.68,1.51595666]
["bitfinex","SOLUSD",1719172276586,7.93549973,131.73,131.68,2.33061456]
["bitfinex","SOLUSD",1719172276771,6.93549973,131.73,131.68,2.33061456]
["bitfinex","SOLUSD",1719172277271,12.87956389,131.73,131.67,100.0]
["bitfinex","SOLUSD",1719172297680,12.70195614,131.73,131.67,100.0]
["bitfinex","SOLUSD",1719172300691,15.7294,131.72,131.64,121.5647]
["bitfinex","SOLUSD",1719172300902,15.7294,131.72,131.64,100.0]
["bitfinex","SOLUSD",1719172301505,15.7294,131.72,131.62,100.0]
["bitfinex","SOLUSD",1719172302212,15.7294,131.72,131.63,0.34]
["bitfinex","SOLUSD",1719172302983,15.7294,131.72,131.64,100.0]
["bitfinex","SOLUSD",1719172318323,15.7294,131.72,131.65,100.0]
["bitfinex","SOLUSD",1719172322098,15.7294,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719172325931,15.7294,131.72,131.65,100.17]
["bitfinex","SOLUSD",1719172330138,15.7294,131.72,131.64,100.0]
["bitfinex","SOLUSD",1719172330341,6.5152,131.71,131.63,100.0]
["bitfinex","SOLUSD",1719172330830,16.6225,131.7,131.63,100.0]
["bitfinex","SOLUSD",1719172331031,16.6225,131.7,131.65,100.0]
["bitfinex","SOLUSD",1719172331733,16.6225,131.7,131.65,200.0]
["bitfinex","SOLUSD",1719172342646,16.6225,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719172351646,22.9513,131.7,131.61,100.0]
["bitfinex","SOLUSD",1719172351952,15.7426,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719172352562,15.7426,131.69,131.59,100.0]
["bitfinex","SOLUSD",1719172359362,15.7426,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719172365470,21.66981878,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719172373108,21.66981878,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172384728,21.66981878,131.69,131.63,100.0]
["bitfinex","SOLUSD",1719172384931,21.66981878,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719172388638,21.66981878,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719172407478,28.20001878,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719172407962,28.20001878,131.69,131.59,100.0]
["bitfinex","SOLUSD",1719172408261,28.20001878,131.69,131.62,100.0]
["bitfinex","SOLUSD",1719172414159,28.20001878,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719172423476,27.20001878,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719172426581,20.66981878,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719172431770,5.92721878,131.69,131.66,100.0]
["bitfinex","SOLUSD",1719172431983,21.6917,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719172435271,21.6917,131.72,131.67,100.0]
["bitfinex","SOLUSD",1719172435796,21.6917,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719172435989,15.3353,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719172436875,21.29434331,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719172449809,5.95904331,131.72,131.7,100.0]
["bitfinex","SOLUSD",1719172450000,22.9781,131.75,131.7,100.0]
["bitfinex","SOLUSD",1719172450210,16.3911,131.75,131.72,100.0]
["bitfinex","SOLUSD",1719172453598,22.51319269,131.75,131.71,100.0]
["bitfinex","SOLUSD",1719172453807,22.51319269,131.75,131.7,100.0]
["bitfinex","SOLUSD",1719172454118,22.51319269,131.75,131.68,100.0]
["bitfinex","SOLUSD",1719172454714,22.51319269,131.75,131.63,6.73]
["bitfinex","SOLUSD",1719172454715,6.5623,131.74,131.66,100.0]
["bitfinex","SOLUSD",1719172454895,15.6786,131.73,131.64,100.0]
["bitfinex","SOLUSD",1719172456310,15.6786,131.73,131.66,200.0]
["bitfinex","SOLUSD",1719172470832,15.6786,131.73,131.66,100.0]
["bitfinex","SOLUSD",1719172471033,6.5623,131.72,131.64,200.0]
["bitfinex","SOLUSD",1719172471212,15.6786,131.71,131.64,200.0]
["bitfinex","SOLUSD",1719172471909,15.6786,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719172473237,15.4335,131.69,131.6,100.0]
["bitfinex","SOLUSD",1719172473536,6.0398,131.68,131.58,200.0]
["bitfinex","SOLUSD",1719172473837,15.4335,131.67,131.58,200.0]
["bitfinex","SOLUSD",1719172479978,15.4335,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719172483658,21.54071714,131.67,131.58,200.0]
["bitfinex","SOLUSD",1719172508122,21.54071714,131.67,131.6,200.0]
["bitfinex","SOLUSD",1719172509826,21.54071714,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719172523344,21.54071714,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172524222,15.4335,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719172525225,15.4335,131.67,131.63,100.34]
["bitfinex","SOLUSD",1719172525419,15.4335,131.67,131.63,100.17]
["bitfinex","SOLUSD",1719172526436,15.4335,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719172534153,15.4335,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172534355,15.4335,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719172546844,15.4335,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172552647,15.4335,131.67,131.63,0.17]
["bitfinex","SOLUSD",1719172553551,15.4335,131.67,131.63,100.17]
["bitfinex","SOLUSD",1719172564355,15.4335,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172567066,15.4335,131.67,131.61,100.17]
["bitfinex","SOLUSD",1719172567592,15.4335,131.67,131.58,53.2998]
["bitfinex","SOLUSD",1719172567593,15.6812,131.65,131.58,100.0]
["bitfinex","SOLUSD",1719172578252,15.6812,131.65,131.59,100.0]
["bitfinex","SOLUSD",1719172579353,15.6812,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172579762,22.16882834,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172579919,22.16882834,131.68,131.63,100.0]
["bitfinex","SOLUSD",1719172582750,22.16882834,131.68,131.62,100.17]
["bitfinex","SOLUSD",1719172583082,22.16882834,131.68,131.62,0.17]
["bitfinex","SOLUSD",1719172583625,22.16882834,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172583945,22.16882834,131.68,131.6,100.17]
["bitfinex","SOLUSD",1719172589874,22.16882834,131.68,131.61,0.17]
["bitfinex","SOLUSD",1719172590086,22.16882834,131.68,131.61,100.17]
["bitfinex","SOLUSD",1719172599716,22.16882834,131.68,131.6,100.17]
["bitfinex","SOLUSD",1719172601309,7.94622348,131.67,131.6,100.17]
["bitfinex","SOLUSD",1719172606719,7.94622348,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719172621755,7.94622348,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172621939,7.94622348,131.67,131.63,100.17]
["bitfinex","SOLUSD",1719172622134,22.16882834,131.68,131.63,100.17]
["bitfinex","SOLUSD",1719172632958,22.16882834,131.68,131.62,100.17]
["bitfinex","SOLUSD",1719172633667,7.94485257,131.67,131.62,100.17]
["bitfinex","SOLUSD",1719172635578,7.94485257,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719172672425,7.94485257,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172689230,7.94485257,131.67,131.61,100.17]
["bitfinex","SOLUSD",1719172689443,7.94485257,131.67,131.61,100.0]
["bitfinex","SOLUSD",1719172697957,7.94485257,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172756621,7.94485257,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719172774322,7.94485257,131.67,131.62,100.0]
["bitfinex","SOLUSD",1719172774718,7.94485257,131.67,131.6,100.0]
["bitfinex","SOLUSD",1719172774924,22.0856,131.66,131.58,200.0]
["bitfinex","SOLUSD",1719172775753,7.9438889,131.65,131.58,200.0]
["bitfinex","SOLUSD",1719172790061,7.9438889,131.65,131.6,200.0]
["bitfinex","SOLUSD",1719172790357,22.0856,131.66,131.6,200.0]
["bitfinex","SOLUSD",1719172791251,22.0856,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719172791445,15.5475,131.66,131.62,100.0]
["bitfinex","SOLUSD",1719172793454,15.5475,131.66,131.62,200.0]
["bitfinex","SOLUSD",1719172798038,7.94628962,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719172798439,5.96312834,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719172798741,29.95222406,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719172800835,23.41412406,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719172801365,29.4829858,131.69,131.65,100.0]
["bitfinex","SOLUSD",1719172801940,29.4829858,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719172802853,29.4829858,131.69,131.63,0.17]
["bitfinex","SOLUSD",1719172803057,29.4829858,131.69,131.63,0.34]
["bitfinex","SOLUSD",1719172803265,29.4829858,131.69,131.64,100.0]
["bitfinex","SOLUSD",1719172803464,29.4829858,131.69,131.62,200.0]
["bitfinex","SOLUSD",1719172803664,6.1214,131.68,131.6,200.0]
["bitfinex","SOLUSD",1719172804240,6.1214,131.68,131.6,100.0]
["bitfinex","SOLUSD",1719172804547,6.1214,131.68,131.6,200.0]
["bitfinex","SOLUSD",1719172808747,6.1214,131.68,131.6,100.0]
["bitfinex","SOLUSD",1719172809065,6.1214,131.68,131.59,0.34]
["bitfinex","SOLUSD",1719172809066,7.9372659,131.67,131.59,0.34]
["bitfinex","SOLUSD",1719172809649,15.4691,131.66,131.58,200.0]
["bitfinex","SOLUSD",1719172809841,6.1214,131.65,131.58,200.0]
["bitfinex","SOLUSD",1719172812955,15.4691,131.64,131.55,100.5273556]
["bitfinex","SOLUSD",1719172813153,15.4691,131.64,131.57,100.0]
["bitfinex","SOLUSD",1719172815442,15.4691,131.64,131.55,0.5273556]
["bitfinex","SOLUSD",1719172816070,15.4691,131.64,131.55,100.5273556]
["bitfinex","SOLUSD",1719172816276,6.3189,131.63,131.55,0.5273556]
["bitfinex","SOLUSD",1719172816469,23.4224,131.62,131.55,0.5273556]
["bitfinex","SOLUSD",1719172817689,22.1263,131.61,131.55,0.5273556]
["bitfinex","SOLUSD",1719172817870,15.8074,131.6,131.55,0.5273556]
["bitfinex","SOLUSD",1719172818757,6.3189,131.59,131.55,0.5273556]
["bitfinex","SOLUSD",1719172818982,15.8074,131.58,131.55,0.5273556]
["bitfinex","SOLUSD",1719172819148,15.8074,131.58,131.47,215.1826]
["bitfinex","SOLUSD",1719172819149,23.4224,131.58,131.47,200.0]
["bitfinex","SOLUSD",1719172819348,31.3612571,131.58,131.47,200.0]
["bitfinex","SOLUSD",1719172819668,33.52930155,131.58,131.47,200.0]
["bitfinex","SOLUSD",1719172820851,22.1263,131.57,131.47,200.0]
["bitfinex","SOLUSD",1719172821561,22.1263,131.57,131.47,100.0]
["bitfinex","SOLUSD",1719172822182,15.8074,131.56,131.47,100.0]
["bitfinex","SOLUSD",1719172822377,23.4224,131.56,131.44,100.0]
["bitfinex","SOLUSD",1719172822579,15.8074,131.54,131.43,100.0]
["bitfinex","SOLUSD",1719172822783,6.3189,131.53,131.43,100.0]
["bitfinex","SOLUSD",1719172822959,15.8074,131.52,131.43,100.0]
["bitfinex","SOLUSD",1719172825795,15.8074,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719172825978,15.8074,131.52,131.48,100.0]
["bitfinex","SOLUSD",1719172827270,22.632,131.57,131.48,200.0]
["bitfinex","SOLUSD",1719172827908,22.632,131.57,131.5,100.0]
["bitfinex","SOLUSD",1719172828081,22.632,131.57,131.45,100.0]
["bitfinex","SOLUSD",1719172828281,22.632,131.57,131.46,100.0]
["bitfinex","SOLUSD",1719172828615,22.632,131.57,131.47,100.0]
["bitfinex","SOLUSD",1719172829781,7.94257751,131.56,131.45,100.0]
["bitfinex","SOLUSD",1719172829981,15.9877,131.55,131.44,100.0]
["bitfinex","SOLUSD",1719172830194,15.9877,131.55,131.45,100.0]
["bitfinex","SOLUSD",1719172831803,15.9877,131.55,131.47,100.0]
["bitfinex","SOLUSD",1719172833173,15.9877,131.55,131.46,100.0]
["bitfinex","SOLUSD",1719172833370,15.9877,131.55,131.47,100.0]
["bitfinex","SOLUSD",1719172835375,15.9877,131.55,131.51,100.0]
["bitfinex","SOLUSD",1719172836478,15.9877,131.55,131.51,200.0]
["bitfinex","SOLUSD",1719172839890,6.6443,131.57,131.51,200.0]
["bitfinex","SOLUSD",1719172840093,7.93536138,131.54,131.51,200.0]
["bitfinex","SOLUSD",1719172840281,6.6443,131.57,131.51,200.0]
["bitfinex","SOLUSD",1719172840708,7.93523321,131.53,131.51,200.0]
["bitfinex","SOLUSD",1719172840903,6.6443,131.57,131.51,200.0]
["bitfinex","SOLUSD",1719172841299,7.93535124,131.53,131.5,0.34]
["bitfinex","SOLUSD",1719172841500,6.6443,131.57,131.5,0.34]
["bitfinex","SOLUSD",1719172841804,6.6443,131.57,131.47,216.5065]
["bitfinex","SOLUSD",1719172841805,7.93605504,131.52,131.47,216.5065]
["bitfinex","SOLUSD",1719172842013,7.93605504,131.52,131.48,0.34]
["bitfinex","SOLUSD",1719172842180,16.3929,131.56,131.47,200.0]
["bitfinex","SOLUSD",1719172842376,7.93644709,131.52,131.49,100.0]
["bitfinex","SOLUSD",1719172842804,16.3929,131.56,131.49,100.0]
["bitfinex","SOLUSD",1719172843014,7.93238908,131.52,131.49,100.0]
["bitfinex","SOLUSD",1719172843219,16.3929,131.56,131.49,100.0]
["bitfinex","SOLUSD",1719172843610,7.93019566,131.52,131.49,200.0]
["bitfinex","SOLUSD",1719172843789,16.3929,131.56,131.49,200.0]
["bitfinex","SOLUSD",1719172844209,7.93005543,131.52,131.49,200.0]
["bitfinex","SOLUSD",1719172844514,16.3929,131.56,131.49,200.0]
["bitfinex","SOLUSD",1719172844693,7.93005543,131.52,131.49,200.0]
["bitfinex","SOLUSD",1719172845194,16.3929,131.56,131.49,100.0]
["bitfinex","SOLUSD",1719172845403,7.92620227,131.52,131.49,200.0]
["bitfinex","SOLUSD",1719172845605,16.3929,131.56,131.49,100.0]
["bitfinex","SOLUSD",1719172845997,7.92472766,131.52,131.49,200.0]
["bitfinex","SOLUSD",1719172846202,16.3929,131.56,131.49,200.0]
["bitfinex","SOLUSD",1719172846709,7.92474019,131.52,131.5,1.51918566]
["bitfinex","SOLUSD",1719172847013,7.92290913,131.55,131.5,1.51918566]
["bitfinex","SOLUSD",1719172847386,7.92290913,131.55,131.49,200.0]
["bitfinex","SOLUSD",1719172847581,7.92290913,131.55,131.49,100.0]
["bitfinex","SOLUSD",1719172847802,7.92290913,131.55,131.48,0.34]
["bitfinex","SOLUSD",1719172849019,7.92290913,131.55,131.49,100.0]
["bitfinex","SOLUSD",1719172850615,7.92290913,131.55,131.49,200.0]
["bitfinex","SOLUSD",1719172850992,7.92290913,131.55,131.48,0.34]
["bitfinex","SOLUSD",1719172850993,7.92290913,131.55,131.51,200.0]
["bitfinex","SOLUSD",1719172852829,7.92290913,131.55,131.53,100.0]
["bitfinex","SOLUSD",1719172853234,7.92290913,131.55,131.54,1.03702721]
["bitfinex","SOLUSD",1719172854306,7.92290913,131.55,131.53,200.0]
["bitfinex","SOLUSD",1719172855703,7.92290913,131.55,131.54,0.34]
["bitfinex","SOLUSD",1719172858235,6.0340682,131.59,131.55,100.0]
["bitfinex","SOLUSD",1719172858403,7.89983666,131.57,131.55,100.0]
["bitfinex","SOLUSD",1719172867335,7.89983666,131.57,131.53,200.0]
["bitfinex","SOLUSD",1719172867645,7.89983666,131.57,131.55,200.0]
["bitfinex","SOLUSD",1719172871850,7.89983666,131.57,131.55,245.73]
["bitfinex","SOLUSD",1719172872043,16.3609,131.63,131.58,200.0]
["bitfinex","SOLUSD",1719172872356,7.88496707,131.62,131.58,200.0]
["bitfinex","SOLUSD",1719172877854,7.88496707,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719172879144,7.88496707,131.62,131.56,100.0]
["bitfinex","SOLUSD",1719172879861,7.88496707,131.62,131.56,200.0]
["bitfinex","SOLUSD",1719172880452,7.88496707,131.62,131.57,0.17]
["bitfinex","SOLUSD",1719172883050,7.88496707,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719172883723,7.88496707,131.62,131.57,0.17]
["bitfinex","SOLUSD",1719172884053,7.88496707,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719172884354,7.88496707,131.62,131.57,0.17]
["bitfinex","SOLUSD",1719172884927,7.88496707,131.62,131.58,100.0]
["bitfinex","SOLUSD",1719172888173,7.88496707,131.62,131.61,200.0]
["bitfinex","SOLUSD",1719172888460,7.88496707,131.62,131.61,200.34]
["bitfinex","SOLUSD",1719172888660,15.1863,131.68,131.61,200.34]
["bitfinex","SOLUSD",1719172888868,7.87456312,131.65,131.61,200.34]
["bitfinex","SOLUSD",1719172889234,21.3240016,131.68,131.61,200.34]
["bitfinex","SOLUSD",1719172889566,7.87366848,131.65,131.61,200.34]
["bitfinex","SOLUSD",1719172889728,21.3240016,131.68,131.61,200.34]
["bitfinex","SOLUSD",1719172889934,7.8736751,131.65,131.61,200.34]
["bitfinex","SOLUSD",1719172890260,21.3240016,131.68,131.63,200.0]
["bitfinex","SOLUSD",1719172890764,7.87296184,131.64,131.61,200.17]
["bitfinex","SOLUSD",1719172890963,21.3240016,131.68,131.61,200.17]
["bitfinex","SOLUSD",1719172891154,7.8733504,131.64,131.61,200.17]
["bitfinex","SOLUSD",1719172891356,7.8733504,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719172891558,21.3240016,131.68,131.59,100.0]
["bitfinex","SOLUSD",1719172891763,7.87275056,131.63,131.61,100.0]
["bitfinex","SOLUSD",1719172892150,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172892354,7.87215648,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172892854,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172893039,7.87226245,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172893237,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172893452,21.3240016,131.68,131.6,100.0]
["bitfinex","SOLUSD",1719172893643,7.87227349,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172893949,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172894145,7.87225804,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172894350,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172894641,7.8708883,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172895061,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172895341,7.86798997,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172895557,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172895938,7.86588227,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172896140,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172896649,7.86668645,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172896845,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172897046,7.86651198,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172897364,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172897566,7.86676606,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172897950,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172898244,7.86577197,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172898477,21.3240016,131.68,131.61,100.0]
["bitfinex","SOLUSD",1719172898839,7.86581168,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172899042,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172899342,7.86652781,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172899760,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172899946,7.86648369,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172900350,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172900552,7.86651236,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172900743,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172901151,7.86538796,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172901456,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172901664,7.8646191,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172902155,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172902365,7.8646213,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172902544,21.3240016,131.68,131.62,100.0]
["bitfinex","SOLUSD",1719172902741,7.86464336,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172914159,7.86464336,131.64,131.61,100.0]
["bitfinex","SOLUSD",1719172914354,7.86464336,131.64,131.62,0.17]
["bitfinex","SOLUSD",1719172918374,13.91367921,131.64,131.62,0.17]
["bitfinex","SOLUSD",1719172920184,13.91367921,131.64,131.59,100.0]
["bitfinex","SOLUSD",1719172921767,13.91367921,131.64,131.57,100.0]
["bitfinex","SOLUSD",1719172922663,13.91367921,131.64,131.58,0.34]
["bitfinex","SOLUSD",1719172922977,13.91367921,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719172924875,13.91367921,131.64,131.58,100.34]
["bitfinex","SOLUSD",1719172928078,13.91367921,131.64,131.59,0.70432584]
["bitfinex","SOLUSD",1719172930281,13.91367921,131.64,131.58,100.34]
["bitfinex","SOLUSD",1719172938784,13.91367921,131.64,131.6,100.0]
["bitfinex","SOLUSD",1719172938977,13.91367921,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172939682,6.04903585,131.64,131.62,100.0]
["bitfinex","SOLUSD",1719172939988,7.85309861,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719172940668,7.85309861,131.65,131.61,100.0]
["bitfinex","SOLUSD",1719172941184,7.85309861,131.65,131.62,100.0]
["bitfinex","SOLUSD",1719172942369,7.85309861,131.65,131.63,100.74716183]
["bitfinex","SOLUSD",1719172943599,21.21805442,131.68,131.65,100.0]
["bitfinex","SOLUSD",1719172943895,7.85083006,131.67,131.63,100.0]
["bitfinex","SOLUSD",1719172944093,7.85083006,131.67,131.64,0.34]
["bitfinex","SOLUSD",1719172944404,7.85083006,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719172947704,7.85083006,131.67,131.66,0.17]
["bitfinex","SOLUSD",1719172948001,6.03175442,131.68,131.64,100.17]
["bitfinex","SOLUSD",1719172948184,7.85010198,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719172952200,7.85010198,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719172953070,7.85010198,131.67,131.64,100.0]
["bitfinex","SOLUSD",1719172954593,7.85010198,131.67,131.65,100.0]
["bitfinex","SOLUSD",1719172966511,7.85010198,131.67,131.66,100.0]
["bitfinex","SOLUSD",1719172966718,7.85010198,131.67,131.66,100.34]
["bitfinex","SOLUSD",1719172966928,13.7105372,131.71,131.66,100.34]
["bitfinex","SOLUSD",1719172967301,7.84940596,131.7,131.66,100.34]
["bitfinex","SOLUSD",1719172969614,7.84940596,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719172983435,7.84940596,131.7,131.65,100.0]
["bitfinex","SOLUSD",1719172986437,7.84940596,131.7,131.65,200.0]
["bitfinex","SOLUSD",1719172986745,7.84940596,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719172987049,7.84940596,131.7,131.66,0.34]
["bitfinex","SOLUSD",1719172987217,7.84940596,131.7,131.66,0.17]
["bitfinex","SOLUSD",1719172997150,7.84940596,131.7,131.67,100.0]
["bitfinex","SOLUSD",1719172997939,7.84940596,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719172999542,7.84940596,131.7,131.69,200.0]
["bitfinex","SOLUSD",1719172999722,7.84940596,131.7,131.69,200.34]
["bitfinex","SOLUSD",1719173000840,7.84940596,131.7,131.69,200.17]
["bitfinex","SOLUSD",1719173001146,7.84940596,131.7,131.67,200.0]
["bitfinex","SOLUSD",1719173001340,7.84940596,131.7,131.68,0.17]
["bitfinex","SOLUSD",1719173006446,7.84940596,131.7,131.68,0.34]
["bitfinex","SOLUSD",1719173010055,7.84940596,131.7,131.69,100.0]
["bitfinex","SOLUSD",1719173010226,7.84940596,131.7,131.69,100.17]
["bitfinex","SOLUSD",1719173011765,7.84940596,131.7,131.69,200.17]
["bitfinex","SOLUSD",1719173020869,7.84940596,131.7,131.69,245.9]
["bitfinex","SOLUSD",1719173021076,7.84940596,131.7,131.69,246.07]
["bitfinex","SOLUSD",1719173021234,255.0,131.77,131.72,100.0]
["bitfinex","SOLUSD",1719173021438,7.85425666,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173021853,22.7438,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173022072,7.85405859,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173022272,22.7438,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173022457,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173022657,7.85354637,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173022878,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173023175,7.85361239,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173023674,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173023872,7.85361239,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173024080,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173024465,7.85347554,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173024782,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173024961,7.85347554,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173025283,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173025460,7.85484412,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173025969,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173026162,7.85347554,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173026362,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173026681,7.85184424,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173027068,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173027282,7.85225481,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173027462,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173027857,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173028276,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173028483,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173028975,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173029178,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173029367,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173029762,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173029966,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173030276,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173030582,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173030764,7.85252853,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173031168,28.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173031480,7.85239167,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173031677,283.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173031991,7.85360579,131.74,131.72,100.0]
["bitfinex","SOLUSD",1719173032159,283.87576898,131.78,131.72,100.0]
["bitfinex","SOLUSD",1719173032578,7.85360579,131.77,131.72,100.0]
["bitfinex","SOLUSD",1719173034862,7.85360579,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719173036381,15.47560579,131.77,131.7,100.0]
["bitfinex","SOLUSD",1719173044382,15.47560579,131.77,131.69,0.17]
["bitfinex","SOLUSD",1719173044581,15.47560579,131.77,131.69,0.34]
["bitfinex","SOLUSD",1719173044888,22.9324,131.76,131.67,100.0]
["bitfinex","SOLUSD",1719173045090,7.622,131.75,131.67,100.0]
["bitfinex","SOLUSD",1719173045601,15.47394762,131.74,131.66,200.0]
["bitfinex","SOLUSD",1719173046212,15.47394762,131.74,131.67,0.34]
["bitfinex","SOLUSD",1719173047210,7.85194762,131.74,131.67,0.34]
["bitfinex","SOLUSD",1719173047382,15.47394762,131.74,131.67,0.34]
["bitfinex","SOLUSD",1719173047885,7.85194762,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719173048293,15.47394762,131.74,131.68,100.0]
["bitfinex","SOLUSD",1719173048605,7.85194762,131.74,131.67,0.34]
["bitfinex","SOLUSD",1719173049205,7.85194762,131.74,131.66,100.0]
["bitfinex","SOLUSD",1719173049402,16.3868,131.73,131.66,100.0]
["bitfinex","SOLUSD",1719173056004,7.84840794,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719173056586,14.42080794,131.72,131.66,100.0]
["bitfinex","SOLUSD",1719173088724,14.42080794,131.72,131.68,100.0]
["bitfinex","SOLUSD",1719173096936,14.42080794,131.72,131.64,100.0]
["bitfinex","SOLUSD",1719173097125,16.6158,131.71,131.64,100.0]
["bitfinex","SOLUSD",1719173097326,16.6158,131.71,131.61,68.4404]
["bitfinex","SOLUSD",1719173097327,16.6158,131.71,131.63,100.0]
["bitfinex","SOLUSD",1719173098043,23.1061,131.69,131.63,100.0]
["bitfinex","SOLUSD",1719173098229,23.1061,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719173098429,30.7281,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719173099548,30.7281,131.69,131.62,0.17]
["bitfinex","SOLUSD",1719173099949,30.7281,131.69,131.61,100.0]
["bitfinex","SOLUSD",1719173103445,30.7281,131.69,131.59,45.73]
["bitfinex","SOLUSD",1719173103446,30.7281,131.69,131.57,62.1508]
["bitfinex","SOLUSD",1719173103646,30.7281,131.69,131.56,100.0]
["bitfinex","SOLUSD",1719173103647,16.6158,131.66,131.56,100.0]
["bitfinex","SOLUSD",1719173103846,16.6158,131.64,131.56,100.0]
["bitfinex","SOLUSD",1719173106858,16.6158,131.64,131.54,100.0]
["bitfinex","SOLUSD",1719173107359,7.622,131.63,131.54,100.0]
["bitfinex","SOLUSD",1719173107531,24.2378,131.62,131.54,100.0]
["bitfinex","SOLUSD",1719173108250,7.84922425,131.61,131.54,100.0]
["bitfinex","SOLUSD",1719173108444,6.4903,131.6,131.52,145.73]
["bitfinex","SOLUSD",1719173108631,6.4903,131.6,131.52,100.0]
["bitfinex","SOLUSD",1719173108830,16.6158,131.59,131.52,100.0]
["bitfinex","SOLUSD",1719173109550,16.6158,131.59,131.48,100.0]
["bitfinex","SOLUSD",1719173109932,7.622,131.56,131.48,100.0]
["bitfinex","SOLUSD",1719173112058,7.622,131.56,131.47,0.17]
["bitfinex","SOLUSD",1719173112733,7.622,131.56,131.48,100.0]
["bitfinex","SOLUSD",1719173114139,6.4035,131.54,131.46,100.0]
["bitfinex","SOLUSD",1719173114354,6.4035,131.54,131.44,200.0]
["bitfinex","SOLUSD",1719173115747,15.8154,131.53,131.44,200.0]
["bitfinex","SOLUSD",1719173116334,15.8154,131.53,131.45,0.17]
["bitfinex","SOLUSD",1719173116534,15.8154,131.53,131.46,100.0]
["bitfinex","SOLUSD",1719173117847,15.8154,131.53,131.48,100.0]
["bitfinex","SOLUSD",1719173118247,15.8154,131.53,131.47,0.17]
["bitfinex","SOLUSD",1719173118443,15.8154,131.53,131.47,0.34]
["bitfinex","SOLUSD",1719173118642,7.84972665,131.52,131.48,100.0]
["bitfinex","SOLUSD",1719173119969,7.84972665,131.52,131.47,0.34]
["bitfinex","SOLUSD",1719173120260,7.84972665,131.52,131.47,0.17]
["bitfinex","SOLUSD",1719173120567,7.84972665,131.52,131.44,245.73]
["bitfinex","SOLUSD",1719173120753,7.84972665,131.52,131.45,0.34]
["bitfinex","SOLUSD",1719173121067,7.84972665,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719173121765,7.84972665,131.52,131.45,0.34]
["bitfinex","SOLUSD",1719173124272,7.84972665,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719173125571,7.84972665,131.52,131.45,0.34]
["bitfinex","SOLUSD",1719173127679,7.84972665,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719173133600,13.88701229,131.52,131.46,100.0]
["bitfinex","SOLUSD",1719173133956,22.8812,131.5,131.42,0.8469048]
["bitfinex","SOLUSD",1719173134271,13.88701229,131.52,131.38,100.0]
["bitfinex","SOLUSD",1719173134272,16.3279,131.48,131.38,100.0]
["bitfinex","SOLUSD",1719173134678,7.85585888,131.47,131.38,100.0]
["bitfinex","SOLUSD",1719173136387,7.85585888,131.47,131.39,100.0]
["bitfinex","SOLUSD",1719173136592,7.85585888,131.47,131.4,100.0]
["bitfinex","SOLUSD",1719173143695,7.85585888,131.47,131.43,100.0]
["bitfinex","SOLUSD",1719173143996,7.85585888,131.47,131.44,0.17]
["bitfinex","SOLUSD",1719173144176,7.85585888,131.47,131.44,100.34]
["bitfinex","SOLUSD",1719173151703,7.85585888,131.47,131.44,0.34]
["bitfinex","SOLUSD",1719173152293,7.85585888,131.47,131.43,0.34]
["bitfinex","SOLUSD",1719173160298,15.6846,131.46,131.4,100.0]
["bitfinex","SOLUSD",1719173160506,15.6846,131.46,131.41,0.17]
["bitfinex","SOLUSD",1719173160711,15.6846,131.46,131.4,100.0]
["bitfinex","SOLUSD",1719173161008,7.85171652,131.45,131.39,100.0]
["bitfinex","SOLUSD",1719173161217,7.85171652,131.45,131.41,100.0]
["bitfinex","SOLUSD",1719173161584,7.85171652,131.45,131.42,100.0]
["bitfinex","SOLUSD",1719173161907,21.62329135,131.49,131.42,100.0]
["bitfinex","SOLUSD",1719173162083,15.6846,131.49,131.42,100.0]
["bitfinex","SOLUSD",1719173162286,7.85121791,131.46,131.43,0.17]
["bitfinex","SOLUSD",1719173162509,7.85121791,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173162713,15.6846,131.49,131.43,0.67825609]
["bitfinex","SOLUSD",1719173162914,7.84997467,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173163301,15.6846,131.49,131.43,0.67825609]
["bitfinex","SOLUSD",1719173163508,7.85135948,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173163708,15.6846,131.49,131.43,0.67825609]
["bitfinex","SOLUSD",1719173164097,7.85892747,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173164303,15.6846,131.49,131.43,0.67825609]
["bitfinex","SOLUSD",1719173164713,7.85837884,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173164887,15.6846,131.49,131.43,0.67825609]
["bitfinex","SOLUSD",1719173165402,7.85865315,131.46,131.43,0.67825609]
["bitfinex","SOLUSD",1719173165595,15.6846,131.49,131.45,100.0]
["bitfinex","SOLUSD",1719173165796,7.85761756,131.48,131.45,100.0]
["bitfinex","SOLUSD",1719173166092,7.85761756,131.48,131.46,100.17]
["bitfinex","SOLUSD",1719173166296,7.85761756,131.48,131.46,100.34]
["bitfinex","SOLUSD",1719173168740,15.6846,131.49,131.46,100.34]
["bitfinex","SOLUSD",1719173174332,13.98166144,131.5,131.46,100.34]
["bitfinex","SOLUSD",1719173176630,7.85593748,131.5,131.46,100.34]
["bitfinex","SOLUSD",1719173176808,7.85593748,131.5,131.47,100.0]
["bitfinex","SOLUSD",1719173177106,7.85593748,131.5,131.48,0.17]
["bitfinex","SOLUSD",1719173181017,7.85593748,131.5,131.46,0.17]
["bitfinex","SOLUSD",1719173181222,7.85593748,131.5,131.45,0.34]
["bitfinex","SOLUSD",1719173181738,7.85593748,131.5,131.46,100.0]
["bitfinex","SOLUSD",1719173185012,7.85593748,131.5,131.45,0.34]
["bitfinex","SOLUSD",1719173185013,7.85593748,131.5,131.42,245.77]
["bitfinex","SOLUSD",1719173185715,7.85593748,131.5,131.42,100.0]
["bitfinex","SOLUSD",1719173185916,22.8123,131.49,131.42,100.0]
["bitfinex","SOLUSD",1719173186625,7.85684795,131.48,131.42,100.0]
["bitfinex","SOLUSD",1719173187807,7.85684795,131.48,131.43,0.17]
["bitfinex","SOLUSD",1719173195932,7.85684795,131.48,131.43,0.34]
["bitfinex","SOLUSD",1719173202140,14.03157173,131.48,131.43,0.34]
["bitfinex","SOLUSD",1719173204239,14.03157173,131.48,131.43,0.17]
["bitfinex","SOLUSD",1719173204445,14.03157173,131.48,131.42,100.0]
["bitfinex","SOLUSD",1719173204753,22.78,131.47,131.38,100.0]
["bitfinex","SOLUSD",1719173205519,7.86005141,131.46,131.38,100.0]
["bitfinex","SOLUSD",1719173206828,7.86005141,131.46,131.39,0.17]
["bitfinex","SOLUSD",1719173207245,16.2347,131.45,131.36,145.77]
["bitfinex","SOLUSD",1719173208539,16.2347,131.45,131.37,0.17]
["bitfinex","SOLUSD",1719173208946,16.2347,131.45,131.37,0.34]
["bitfinex","SOLUSD",1719173209150,6.5453,131.44,131.37,0.34]
["bitfinex","SOLUSD",1719173210623,6.5453,131.44,131.37,0.17]
["bitfinex","SOLUSD",1719173211049,6.5453,131.44,131.37,0.34]
["bitfinex","SOLUSD",1719173215769,7.86249707,131.43,131.37,0.34]
["bitfinex","SOLUSD",1719173218663,7.86249707,131.43,131.37,0.17]
["bitfinex","SOLUSD",1719173218849,7.86249707,131.43,131.36,100.0]
["bitfinex","SOLUSD",1719173219336,7.86249707,131.43,131.37,0.17]
["bitfinex","SOLUSD",1719173220434,15.8726,131.42,131.36,100.0]
["bitfinex","SOLUSD",1719173228154,15.8726,131.42,131.37,100.0]
["bitfinex","SOLUSD",1719173228341,15.8726,131.42,131.38,0.17]
["bitfinex","SOLUSD",1719173228852,15.8726,131.42,131.37,0.34]
["bitfinex","SOLUSD",1719173229250,15.8726,131.42,131.37,0.17]
["bitfinex","SOLUSD",1719173229452,15.8726,131.42,131.36,100.0]
["bitfinex","SOLUSD",1719173229653,7.86326694,131.41,131.36,100.0]
["bitfinex","SOLUSD",1719173233063,7.86326694,131.41,131.34,145.77]
["bitfinex","SOLUSD",1719173233241,7.86326694,131.41,131.31,23.6348]
["bitfinex","SOLUSD",1719173233242,22.3654,131.4,131.32,100.0]
["bitfinex","SOLUSD",1719173233858,15.8726,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719173234241,15.5341,131.37,131.29,100.8469048]
["bitfinex","SOLUSD",1719173234449,15.5341,131.37,131.27,45.77]
["bitfinex","SOLUSD",1719173234450,15.5341,131.37,131.27,100.0]
["bitfinex","SOLUSD",1719173234973,7.86326694,131.41,131.27,100.0]
["bitfinex","SOLUSD",1719173234974,15.5341,131.35,131.27,100.0]
["bitfinex","SOLUSD",1719173236188,15.5341,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173236372,23.1601,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173236679,15.5341,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173236880,15.5341,131.35,131.29,0.17]
["bitfinex","SOLUSD",1719173237184,15.5341,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173237357,23.1601,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173237750,15.5341,131.35,131.28,100.0]
["bitfinex","SOLUSD",1719173238075,15.5341,131.35,131.27,100.34]
["bitfinex","SOLUSD",1719173238378,23.1601,131.35,131.28,0.17]
["bitfinex","SOLUSD",1719173238743,15.5341,131.35,131.28,0.17]
["bitfinex","SOLUSD",1719173239376,15.5341,131.35,131.28,0.34]
["bitfinex","SOLUSD",1719173239677,23.1601,131.35,131.28,0.34]
["bitfinex","SOLUSD",1719173239970,7.87212794,131.34,131.28,0.34]
["bitfinex","SOLUSD",1719173241577,7.87212794,131.34,131.28,100.34]
["bitfinex","SOLUSD",1719173241777,7.87212794,131.34,131.28,0.34]
["bitfinex","SOLUSD",1719173242085,7.87212794,131.34,131.24,245.77]
["bitfinex","SOLUSD",1719173242259,21.7409,131.33,131.24,245.77]
["bitfinex","SOLUSD",1719173242461,15.5341,131.32,131.24,200.0]
["bitfinex","SOLUSD",1719173242659,15.5341,131.32,131.24,100.0]
["bitfinex","SOLUSD",1719173242961,15.5341,131.32,131.22,100.0]
["bitfinex","SOLUSD",1719173243278,15.5341,131.32,131.24,100.0]
["bitfinex","SOLUSD",1719173243458,15.5341,131.3,131.24,100.0]
["bitfinex","SOLUSD",1719173250093,15.5341,131.3,131.24,200.0]
["bitfinex","SOLUSD",1719173250379,7.87394152,131.29,131.26,100.0]
["bitfinex","SOLUSD",1719173251214,7.87394152,131.29,131.25,0.34]
["bitfinex","SOLUSD",1719173252067,7.87394152,131.29,131.24,100.0]
["bitfinex","SOLUSD",1719173252658,7.87394152,131.29,131.25,45.0]
["bitfinex","SOLUSD",1719173256081,7.87394152,131.29,131.26,1.51317504]
["bitfinex","SOLUSD",1719173259907,7.87394152,131.29,131.21,100.0]
["bitfinex","SOLUSD",1719173260073,7.87394152,131.29,131.21,200.0]
["bitfinex","SOLUSD",1719173260492,7.87394152,131.29,131.21,245.77]
["bitfinex","SOLUSD",1719173261103,7.87394152,131.29,131.22,45.34]
["bitfinex","SOLUSD",1719173263394,7.87394152,131.29,131.21,100.0]
["bitfinex","SOLUSD",1719173264506,7.87394152,131.29,131.23,100.0]
["bitfinex","SOLUSD",1719173264676,7.87394152,131.29,131.24,46.16685743]
["bitfinex","SOLUSD",1719173271585,7.87394152,131.29,131.24,45.17]
["bitfinex","SOLUSD",1719173283712,7.87394152,131.29,131.24,145.17]
["bitfinex","SOLUSD",1719173285111,7.87394152,131.29,131.25,0.17]
["bitfinex","SOLUSD",1719173287112,7.87394152,131.29,131.25,100.17]
["bitfinex","SOLUSD",1719173287418,7.87394152,131.29,131.26,45.17]
["bitfinex","SOLUSD",1719173287711,21.70245619,131.3,131.26,45.17]
["bitfinex","SOLUSD",1719173290619,21.70245619,131.3,131.27,100.17]
["bitfinex","SOLUSD",1719173290807,7.86696274,131.31,131.28,45.17]
["bitfinex","SOLUSD",1719173291723,7.86696274,131.31,131.29,0.17]
["bitfinex","SOLUSD",1719173293315,6.03388438,131.32,131.29,0.17]
["bitfinex","SOLUSD",1719173293520,15.877,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173293741,23.74217739,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173295528,29.72411234,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173300651,29.72411234,131.33,131.28,45.17]
["bitfinex","SOLUSD",1719173300852,29.72411234,131.33,131.25,15.6003]
["bitfinex","SOLUSD",1719173300853,29.72411234,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719173302235,29.72411234,131.33,131.26,45.0]
["bitfinex","SOLUSD",1719173302634,29.72411234,131.33,131.27,0.17]
["bitfinex","SOLUSD",1719173302960,29.72411234,131.33,131.27,0.34]
["bitfinex","SOLUSD",1719173307055,29.72411234,131.33,131.27,100.34]
["bitfinex","SOLUSD",1719173307357,29.72411234,131.33,131.28,45.0]
["bitfinex","SOLUSD",1719173307935,29.72411234,131.33,131.27,45.34]
["bitfinex","SOLUSD",1719173313064,29.72411234,131.33,131.27,45.0]
["bitfinex","SOLUSD",1719173313263,29.72411234,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719173314851,29.72411234,131.33,131.25,200.0]
["bitfinex","SOLUSD",1719173315261,29.72411234,131.33,131.26,45.0]
["bitfinex","SOLUSD",1719173315469,29.72411234,131.33,131.26,45.17]
["bitfinex","SOLUSD",1719173320147,29.72411234,131.33,131.27,0.17]
["bitfinex","SOLUSD",1719173321068,29.72411234,131.33,131.27,100.17]
["bitfinex","SOLUSD",1719173321272,29.72411234,131.33,131.28,45.0]
["bitfinex","SOLUSD",1719173326191,29.72411234,131.33,131.28,145.0]
["bitfinex","SOLUSD",1719173327968,29.22411234,131.33,131.28,145.0]
["bitfinex","SOLUSD",1719173330777,29.22411234,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173330977,29.22411234,131.33,131.29,0.34]
["bitfinex","SOLUSD",1719173331178,29.22411234,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173332692,29.22411234,131.33,131.28,45.0]
["bitfinex","SOLUSD",1719173335777,29.22411234,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173339914,29.22411234,131.33,131.29,0.34]
["bitfinex","SOLUSD",1719173340086,29.22411234,131.33,131.27,100.17]
["bitfinex","SOLUSD",1719173340087,29.22411234,131.33,131.27,100.0]
["bitfinex","SOLUSD",1719173341797,29.22411234,131.33,131.28,45.0]
["bitfinex","SOLUSD",1719173344710,29.22411234,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719173344887,29.22411234,131.33,131.26,45.0]
["bitfinex","SOLUSD",1719173348909,29.22411234,131.33,131.25,45.0]
["bitfinex","SOLUSD",1719173350504,22.3786,131.32,131.23,100.0]
["bitfinex","SOLUSD",1719173350701,15.8992,131.31,131.24,145.0]
["bitfinex","SOLUSD",1719173350880,15.8992,131.31,131.24,45.0]
["bitfinex","SOLUSD",1719173351283,7.86683253,131.3,131.24,45.0]
["bitfinex","SOLUSD",1719173360622,7.86683253,131.3,131.25,200.17]
["bitfinex","SOLUSD",1719173360825,7.86683253,131.3,131.26,45.17]
["bitfinex","SOLUSD",1719173361530,7.86683253,131.3,131.27,100.0]
["bitfinex","SOLUSD",1719173361699,7.86683253,131.3,131.28,45.34]
["bitfinex","SOLUSD",1719173363819,7.86683253,131.3,131.28,45.0]
["bitfinex","SOLUSD",1719173367697,22.3351,131.29,131.21,100.0]
["bitfinex","SOLUSD",1719173367903,22.3351,131.29,131.19,45.77]
["bitfinex","SOLUSD",1719173368313,7.87340668,131.28,131.19,45.77]
["bitfinex","SOLUSD",1719173369634,7.87340668,131.28,131.2,0.17]
["bitfinex","SOLUSD",1719173370398,7.87340668,131.28,131.19,100.0]
["bitfinex","SOLUSD",1719173371203,22.3351,131.27,131.18,100.0]
["bitfinex","SOLUSD",1719173371926,22.3351,131.27,131.18,200.0]
["bitfinex","SOLUSD",1719173372728,22.3351,131.27,131.19,0.17]
["bitfinex","SOLUSD",1719173373338,22.3351,131.27,131.19,0.34]
["bitfinex","SOLUSD",1719173378858,7.8723769,131.26,131.19,0.34]
["bitfinex","SOLUSD",1719173382350,7.8723769,131.26,131.18,100.0]
["bitfinex","SOLUSD",1719173382634,7.8723769,131.26,131.19,0.34]
["bitfinex","SOLUSD",1719173385437,15.7979,131.25,131.18,100.0]
["bitfinex","SOLUSD",1719173387242,15.7979,131.25,131.19,0.17]
["bitfinex","SOLUSD",1719173389240,7.8575411,131.24,131.19,0.17]
["bitfinex","SOLUSD",1719173389946,6.4179,131.23,131.18,100.0]
["bitfinex","SOLUSD",1719173394645,6.4179,131.23,131.19,0.17]
["bitfinex","SOLUSD",1719173394823,6.4179,131.23,131.19,0.34]
["bitfinex","SOLUSD",1719173399451,7.85024289,131.22,131.19,0.34]
["bitfinex","SOLUSD",1719173399823,7.85024289,131.22,131.18,100.0]
["bitfinex","SOLUSD",1719173401555,7.85024289,131.22,131.16,0.8469048]
["bitfinex","SOLUSD",1719173401728,16.3641,131.21,131.16,0.8469048]
["bitfinex","SOLUSD",1719173401928,16.3641,131.21,131.14,100.0]
["bitfinex","SOLUSD",1719173402243,16.3641,131.21,131.13,6.73]
["bitfinex","SOLUSD",1719173402762,16.3641,131.21,131.12,200.0]
["bitfinex","SOLUSD",1719173403334,6.2355,131.2,131.12,100.0]
["bitfinex","SOLUSD",1719173404860,6.2355,131.2,131.13,0.17]
["bitfinex","SOLUSD",1719173406369,6.2355,131.2,131.13,0.34]
["bitfinex","SOLUSD",1719173409037,7.85024289,131.22,131.18,100.0]
["bitfinex","SOLUSD",1719173409351,7.85024289,131.22,131.15,45.77]
["bitfinex","SOLUSD",1719173409352,7.85024289,131.22,131.16,100.0]
["bitfinex","SOLUSD",1719173409660,7.85024289,131.22,131.17,0.34]
["bitfinex","SOLUSD",1719173410745,7.85024289,131.22,131.17,100.34]
["bitfinex","SOLUSD",1719173413371,7.85024289,131.22,131.18,100.0]
["bitfinex","SOLUSD",1719173413547,7.85024289,131.22,131.19,0.17]
["bitfinex","SOLUSD",1719173413747,7.85024289,131.22,131.19,0.34]
["bitfinex","SOLUSD",1719173414166,7.85024289,131.22,131.18,0.17]
["bitfinex","SOLUSD",1719173415964,7.85024289,131.22,131.19,100.0]
["bitfinex","SOLUSD",1719173416170,6.1056572,131.23,131.2,0.34]
["bitfinex","SOLUSD",1719173416354,7.94752291,131.24,131.2,0.34]
["bitfinex","SOLUSD",1719173421780,15.3583,131.23,131.16,100.0]
["bitfinex","SOLUSD",1719173421983,15.3583,131.23,131.09,34.497]
["bitfinex","SOLUSD",1719173421984,6.5255,131.22,131.13,100.0]
["bitfinex","SOLUSD",1719173422582,14.1515,131.22,131.13,100.0]
["bitfinex","SOLUSD",1719173423654,14.1515,131.22,131.12,100.0]
["bitfinex","SOLUSD",1719173424051,15.3583,131.21,131.12,100.0]
["bitfinex","SOLUSD",1719173425273,15.3583,131.21,131.13,0.17]
["bitfinex","SOLUSD",1719173425677,15.3583,131.21,131.13,0.34]
["bitfinex","SOLUSD",1719173425862,15.3583,131.21,131.12,100.0]
["bitfinex","SOLUSD",1719173426591,15.3583,131.21,131.12,200.0]
["bitfinex","SOLUSD",1719173426894,7.94542115,131.2,131.12,200.0]
["bitfinex","SOLUSD",1719173427258,7.94542115,131.2,131.13,0.34]
["bitfinex","SOLUSD",1719173429460,7.94542115,131.2,131.14,100.0]
["bitfinex","SOLUSD",1719173429669,7.94542115,131.2,131.15,0.34]
["bitfinex","SOLUSD",1719173434580,7.94542115,131.2,131.16,200.0]
["bitfinex","SOLUSD",1719173434760,7.94542115,131.2,131.17,0.34]
["bitfinex","SOLUSD",1719173442721,16.4114,131.19,131.14,100.0]
["bitfinex","SOLUSD",1719173442926,16.4114,131.19,131.12,200.0]
["bitfinex","SOLUSD",1719173443429,7.94305216,131.18,131.12,200.0]
["bitfinex","SOLUSD",1719173444701,7.94305216,131.18,131.13,0.17]
["bitfinex","SOLUSD",1719173449206,7.94305216,131.18,131.13,0.34]
["bitfinex","SOLUSD",1719173453237,7.94305216,131.18,131.14,100.0]
["bitfinex","SOLUSD",1719173453433,7.94305216,131.18,131.15,0.17]
["bitfinex","SOLUSD",1719173455732,7.94305216,131.18,131.14,100.0]
["bitfinex","SOLUSD",1719173455934,7.94305216,131.18,131.09,145.85]
["bitfinex","SOLUSD",1719173455935,22.6948,131.17,131.09,145.85]
["bitfinex","SOLUSD",1719173456123,22.6948,131.17,131.11,100.0]
["bitfinex","SOLUSD",1719173456517,22.6948,131.17,131.09,145.85]
["bitfinex","SOLUSD",1719173456838,7.94376551,131.16,131.09,145.85]
["bitfinex","SOLUSD",1719173457335,7.94376551,131.16,131.1,0.17]
["bitfinex","SOLUSD",1719173457516,7.94376551,131.16,131.1,0.34]
["bitfinex","SOLUSD",1719173459338,16.1956,131.15,131.06,100.0]
["bitfinex","SOLUSD",1719173459513,6.4992,131.14,131.06,100.0]
["bitfinex","SOLUSD",1719173461735,14.1422,131.14,131.06,100.0]
["bitfinex","SOLUSD",1719173462525,14.1422,131.14,131.07,0.34]
["bitfinex","SOLUSD",1719173464340,6.4992,131.14,131.07,0.34]
["bitfinex","SOLUSD",1719173465026,16.1956,131.13,131.06,100.0]
["bitfinex","SOLUSD",1719173466038,16.1956,131.13,131.08,100.0]
["bitfinex","SOLUSD",1719173466348,16.1956,131.13,131.06,100.0]
["bitfinex","SOLUSD",1719173466522,16.1956,131.13,131.07,45.17]
["bitfinex","SOLUSD",1719173467025,7.94595989,131.12,131.07,45.17]
["bitfinex","SOLUSD",1719173468141,7.94595989,131.12,131.04,200.0]
["bitfinex","SOLUSD",1719173469623,7.94595989,131.12,131.05,0.17]
["bitfinex","SOLUSD",1719173469826,7.94595989,131.12,131.05,0.34]
["bitfinex","SOLUSD",1719173474823,7.94595989,131.12,131.07,100.0]
["bitfinex","SOLUSD",1719173475046,7.94595989,131.12,131.08,0.17]
["bitfinex","SOLUSD",1719173476731,7.94595989,131.12,131.08,100.34]
["bitfinex","SOLUSD",1719173480351,14.16051732,131.12,131.08,100.34]
["bitfinex","SOLUSD",1719173480552,7.94595989,131.12,131.11,100.0]
["bitfinex","SOLUSD",1719173480862,16.0957,131.17,131.11,100.34]
["bitfinex","SOLUSD",1719173481066,7.94249361,131.16,131.12,0.17]
["bitfinex","SOLUSD",1719173481930,7.94249361,131.16,131.12,0.34]
["bitfinex","SOLUSD",1719173483246,7.94249361,131.16,131.12,100.34]
["bitfinex","SOLUSD",1719173485868,7.94249361,131.16,131.13,100.0]
["bitfinex","SOLUSD",1719173486057,7.94249361,131.16,131.12,100.34]
["bitfinex","SOLUSD",1719173489353,22.31822465,131.17,131.12,100.34]
["bitfinex","SOLUSD",1719173490685,22.31822465,131.17,131.13,100.0]
["bitfinex","SOLUSD",1719173490846,22.31822465,131.17,131.14,0.17]
["bitfinex","SOLUSD",1719173491037,7.94176813,131.18,131.15,200.0]
["bitfinex","SOLUSD",1719173491242,7.94176813,131.18,131.16,0.34]
["bitfinex","SOLUSD",1719173491450,6.06802417,131.2,131.16,0.34]
["bitfinex","SOLUSD",1719173491741,7.93985025,131.2,131.16,0.34]
["bitfinex","SOLUSD",1719173494164,7.93985025,131.2,131.17,100.0]
["bitfinex","SOLUSD",1719173498881,7.93985025,131.2,131.18,100.17]
["bitfinex","SOLUSD",1719173499059,6.1166431,131.21,131.18,100.17]
["bitfinex","SOLUSD",1719173499374,7.93948939,131.22,131.18,100.17]
["bitfinex","SOLUSD",1719173499766,7.93948939,131.22,131.18,0.17]
["bitfinex","SOLUSD",1719173500075,7.93948939,131.22,131.18,0.34]
["bitfinex","SOLUSD",1719173500453,7.93948939,131.22,131.18,0.17]
["bitfinex","SOLUSD",1719173500682,7.93948939,131.22,131.17,100.0]
["bitfinex","SOLUSD",1719173501348,7.93948939,131.22,131.16,100.34]
["bitfinex","SOLUSD",1719173501553,7.93948939,131.22,131.17,0.34]
["bitfinex","SOLUSD",1719173507771,7.93948939,131.22,131.17,100.34]
["bitfinex","SOLUSD",1719173517282,7.93948939,131.22,131.18,100.0]
["bitfinex","SOLUSD",1719173517474,7.93948939,131.22,131.19,0.17]
["bitfinex","SOLUSD",1719173518383,7.93948939,131.22,131.18,0.17]
["bitfinex","SOLUSD",1719173519878,7.93948939,131.22,131.18,100.17]
["bitfinex","SOLUSD",1719173521079,7.93948939,131.22,131.19,0.17]
["bitfinex","SOLUSD",1719173521279,7.93948939,131.22,131.18,100.17]
["bitfinex","SOLUSD",1719173521794,7.93948939,131.22,131.19,0.17]
["bitfinex","SOLUSD",1719173531895,7.93948939,131.22,131.18,100.17]
["bitfinex","SOLUSD",1719173537401,7.93948939,131.22,131.19,100.17]
["bitfinex","SOLUSD",1719173537607,21.06298932,131.24,131.2,0.17]
["bitfinex","SOLUSD",1719173537809,7.93817406,131.23,131.2,0.17]
["bitfinex","SOLUSD",1719173545118,7.93817406,131.23,131.2,100.17]
["bitfinex","SOLUSD",1719173545301,7.93817406,131.23,131.21,0.17]
["bitfinex","SOLUSD",1719173545505,15.2144,131.27,131.21,0.17]
["bitfinex","SOLUSD",1719173545702,15.2144,131.27,131.21,100.17]
["bitfinex","SOLUSD",1719173545916,7.93790881,131.25,131.22,0.17]
["bitfinex","SOLUSD",1719173548114,7.93790881,131.25,131.22,100.17]
["bitfinex","SOLUSD",1719173548320,15.2144,131.27,131.23,0.17]
["bitfinex","SOLUSD",1719173548615,7.93765277,131.26,131.23,0.17]
["bitfinex","SOLUSD",1719173550995,15.2144,131.27,131.23,0.17]
["bitfinex","SOLUSD",1719173551500,23.15054579,131.27,131.23,0.17]
["bitfinex","SOLUSD",1719173555225,7.93614579,131.27,131.23,0.17]
["bitfinex","SOLUSD",1719173557101,7.93614579,131.27,131.23,100.17]
["bitfinex","SOLUSD",1719173557305,7.93614579,131.27,131.24,0.17]
["bitfinex","SOLUSD",1719173558527,7.93614579,131.27,131.24,100.17]
["bitfinex","SOLUSD",1719173558730,21.43143494,131.3,131.25,0.17]
["bitfinex","SOLUSD",1719173559062,29.36711192,131.3,131.25,0.17]
["bitfinex","SOLUSD",1719173561307,13.94771192,131.3,131.25,0.17]
["bitfinex","SOLUSD",1719173561706,13.94771192,131.3,131.23,116.5834]
["bitfinex","SOLUSD",1719173562023,13.94771192,131.3,131.25,100.0]
["bitfinex","SOLUSD",1719173562403,13.94771192,131.3,131.25,200.0]
["bitfinex","SOLUSD",1719173563940,13.94771192,131.3,131.26,0.17]
["bitfinex","SOLUSD",1719173564128,13.94771192,131.3,131.27,200.0]
["bitfinex","SOLUSD",1719173564639,6.01203494,131.3,131.27,100.0]
["bitfinex","SOLUSD",1719173564844,7.93400067,131.31,131.27,100.0]
["bitfinex","SOLUSD",1719173566046,7.93400067,131.31,131.27,200.0]
["bitfinex","SOLUSD",1719173571547,7.93400067,131.31,131.28,0.17]
["bitfinex","SOLUSD",1719173583141,7.93400067,131.31,131.28,0.34]
["bitfinex","SOLUSD",1719173584142,7.93400067,131.31,131.28,0.17]
["bitfinex","SOLUSD",1719173584343,7.93400067,131.31,131.29,100.0]
["bitfinex","SOLUSD",1719173584556,6.0256954,131.33,131.29,100.0]
["bitfinex","SOLUSD",1719173584557,6.0256954,131.33,131.29,200.0]
["bitfinex","SOLUSD",1719173584748,7.93213851,131.34,131.29,200.0]
["bitfinex","SOLUSD",1719173584955,7.93213851,131.34,131.3,0.43117085]
["bitfinex","SOLUSD",1719173585768,7.93213851,131.34,131.3,1.30282404]
["bitfinex","SOLUSD",1719173586771,0.43213851,131.34,131.3,1.30282404]
["bitfinex","SOLUSD",1719173587082,28.1986507,131.36,131.3,1.30282404]
["bitfinex","SOLUSD",1719173587247,36.13757359,131.36,131.3,1.30282404]
["bitfinex","SOLUSD",1719173593051,28.1986507,131.36,131.29,200.0]
["bitfinex","SOLUSD",1719173593258,28.1986507,131.36,131.3,0.17]
["bitfinex","SOLUSD",1719173597292,36.13402202,131.36,131.3,0.17]
["bitfinex","SOLUSD",1719173599547,29.93012202,131.36,131.3,0.17]
["bitfinex","SOLUSD",1719173601857,14.11082202,131.36,131.3,0.34]
["bitfinex","SOLUSD",1719173602057,14.11082202,131.36,131.3,0.17]
["bitfinex","SOLUSD",1719173602261,30.32252202,131.36,131.29,100.0]
["bitfinex","SOLUSD",1719173604162,30.32252202,131.36,131.29,200.0]
["bitfinex","SOLUSD",1719173607252,14.11082202,131.36,131.31,200.0]
["bitfinex","SOLUSD",1719173610880,14.11082202,131.36,131.32,16.3948]
["bitfinex","SOLUSD",1719173611881,14.11082202,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719173612092,14.11082202,131.36,131.33,200.0]
["bitfinex","SOLUSD",1719173612264,6.1754507,131.36,131.33,200.0]
["bitfinex","SOLUSD",1719173612463,24.14874166,131.39,131.33,200.0]
["bitfinex","SOLUSD",1719173614570,30.21115523,131.39,131.33,200.0]
["bitfinex","SOLUSD",1719173616695,30.21115523,131.39,131.34,0.34]
["bitfinex","SOLUSD",1719173618192,30.21115523,131.39,131.35,100.0]
["bitfinex","SOLUSD",1719173619783,13.99945523,131.39,131.35,100.0]
["bitfinex","SOLUSD",1719173620098,7.93741235,131.41,131.35,100.0]
["bitfinex","SOLUSD",1719173621901,7.93741235,131.41,131.35,200.0]
["bitfinex","SOLUSD",1719173624993,7.93741235,131.41,131.36,0.17]
["bitfinex","SOLUSD",1719173625877,7.93741235,131.41,131.36,0.34]
["bitfinex","SOLUSD",1719173626386,7.93741235,131.41,131.37,200.0]
["bitfinex","SOLUSD",1719173626762,27.45954975,131.43,131.38,0.34]
["bitfinex","SOLUSD",1719173626967,35.39423837,131.43,131.38,0.34]
["bitfinex","SOLUSD",1719173628393,28.96243837,131.43,131.38,0.34]
["bitfinex","SOLUSD",1719173633880,28.96243837,131.43,131.35,6.0081]
["bitfinex","SOLUSD",1719173633881,28.96243837,131.43,131.35,106.0081]
["bitfinex","SOLUSD",1719173635302,28.96243837,131.43,131.36,0.34]
["bitfinex","SOLUSD",1719173635479,28.96243837,131.43,131.34,100.0]
["bitfinex","SOLUSD",1719173635678,28.96243837,131.43,131.32,6.2447]
["bitfinex","SOLUSD",1719173635679,6.5529,131.42,131.32,6.2447]
["bitfinex","SOLUSD",1719173636504,15.2275,131.41,131.31,200.0]
["bitfinex","SOLUSD",1719173636797,15.3975,131.41,131.31,200.0]
["bitfinex","SOLUSD",1719173637366,7.93875308,131.4,131.31,200.0]
["bitfinex","SOLUSD",1719173641292,7.93875308,131.4,131.32,0.17]
["bitfinex","SOLUSD",1719173642684,7.93875308,131.4,131.32,0.34]
["bitfinex","SOLUSD",1719173642882,7.93875308,131.4,131.32,0.17]
["bitfinex","SOLUSD",1719173643205,7.93875308,131.4,131.31,0.34]
["bitfinex","SOLUSD",1719173644597,7.93875308,131.4,131.31,200.34]
["bitfinex","SOLUSD",1719173650006,7.93875308,131.4,131.33,100.0]
["bitfinex","SOLUSD",1719173650210,7.93875308,131.4,131.34,0.34]
["bitfinex","SOLUSD",1719173652681,7.93875308,131.4,131.31,100.0]
["bitfinex","SOLUSD",1719173652885,7.93875308,131.4,131.32,0.34]
["bitfinex","SOLUSD",1719173652886,22.6234,131.39,131.32,0.34]
["bitfinex","SOLUSD",1719173653705,7.93533877,131.38,131.32,0.34]
["bitfinex","SOLUSD",1719173660223,7.93533877,131.38,131.32,100.34]
["bitfinex","SOLUSD",1719173665457,7.93533877,131.38,131.33,100.0]
["bitfinex","SOLUSD",1719173665759,7.93533877,131.38,131.34,0.17]
["bitfinex","SOLUSD",1719173665926,7.93533877,131.38,131.34,100.17]
["bitfinex","SOLUSD",1719173670457,14.09885471,131.38,131.34,100.17]
["bitfinex","SOLUSD",1719173670753,14.09885471,131.38,131.35,0.17]
["bitfinex","SOLUSD",1719173677670,6.16351594,131.38,131.35,0.17]
["bitfinex","SOLUSD",1719173677879,22.6234,131.39,131.35,0.17]
["bitfinex","SOLUSD",1719173679177,28.78023561,131.39,131.32,100.0]
["bitfinex","SOLUSD",1719173679388,16.4575,131.38,131.29,200.0]
["bitfinex","SOLUSD",1719173679588,16.4575,131.38,131.29,100.0]
["bitfinex","SOLUSD",1719173679980,16.4575,131.38,131.29,200.0]
["bitfinex","SOLUSD",1719173681692,16.4575,131.38,131.3,0.34]
["bitfinex","SOLUSD",1719173687918,16.4575,131.38,131.31,200.0]
["bitfinex","SOLUSD",1719173688278,7.92959778,131.37,131.31,200.0]
["bitfinex","SOLUSD",1719173689409,7.92959778,131.37,131.3,0.34]
["bitfinex","SOLUSD",1719173689584,7.92959778,131.37,131.3,100.34]
["bitfinex","SOLUSD",1719173691015,7.92959778,131.37,131.31,100.0]
["bitfinex","SOLUSD",1719173697420,7.92959778,131.37,131.32,0.17]
["bitfinex","SOLUSD",1719173697724,7.92959778,131.37,131.32,0.34]
["bitfinex","SOLUSD",1719173702414,7.92959778,131.37,131.32,100.34]
["bitfinex","SOLUSD",1719173703814,7.92959778,131.37,131.34,100.0]
["bitfinex","SOLUSD",1719173704142,16.4575,131.38,131.35,100.34]
["bitfinex","SOLUSD",1719173704847,6.15683561,131.39,131.35,100.34]
["bitfinex","SOLUSD",1719173705021,23.21818655,131.41,131.35,100.34]
["bitfinex","SOLUSD",1719173706025,29.42495503,131.41,131.35,100.34]
["bitfinex","SOLUSD",1719173706742,29.42495503,131.41,131.35,0.34]
["bitfinex","SOLUSD",1719173706939,29.42495503,131.41,131.34,0.34]
["bitfinex","SOLUSD",1719173709042,29.42495503,131.41,131.31,100.0]
["bitfinex","SOLUSD",1719173709245,21.9175,131.4,131.31,100.0]
["bitfinex","SOLUSD",1719173709838,15.2881,131.39,131.29,100.0]
["bitfinex","SOLUSD",1719173710039,6.6294,131.38,131.29,100.0]
["bitfinex","SOLUSD",1719173711373,6.6294,131.38,131.3,0.17]
["bitfinex","SOLUSD",1719173711575,6.6294,131.38,131.3,0.34]
["bitfinex","SOLUSD",1719173711766,15.2881,131.37,131.28,100.0]
["bitfinex","SOLUSD",1719173712165,15.2881,131.37,131.27,145.85]
["bitfinex","SOLUSD",1719173713752,15.2881,131.37,131.28,0.34]
["bitfinex","SOLUSD",1719173714675,7.9306099,131.36,131.28,0.34]
["bitfinex","SOLUSD",1719173724492,6.3978,131.35,131.28,0.34]
["bitfinex","SOLUSD",1719173725195,7.92988344,131.34,131.28,0.34]
["bitfinex","SOLUSD",1719173729472,15.1075,131.33,131.28,0.34]
["bitfinex","SOLUSD",1719173750834,15.1075,131.33,131.27,145.19]
["bitfinex","SOLUSD",1719173752920,15.1075,131.33,131.28,0.17]
["bitfinex","SOLUSD",1719173753112,15.1075,131.33,131.28,0.34]
["bitfinex","SOLUSD",1719173761033,15.1075,131.33,131.27,100.0]
["bitfinex","SOLUSD",1719173761342,6.2209,131.32,131.27,100.0]
["bitfinex","SOLUSD",1719173761742,14.15140208,131.32,131.27,100.0]
["bitfinex","SOLUSD",1719173771156,14.15140208,131.32,131.24,145.81]
["bitfinex","SOLUSD",1719173771457,14.15140208,131.32,131.25,0.34]
["bitfinex","SOLUSD",1719173776155,20.33292858,131.32,131.25,0.34]
["bitfinex","SOLUSD",1719173777857,20.33292858,131.32,131.26,100.0]
["bitfinex","SOLUSD",1719173778066,20.33292858,131.32,131.26,200.0]
["bitfinex","SOLUSD",1719173783866,20.33292858,131.32,131.28,200.0]
["bitfinex","SOLUSD",1719173784075,12.4024265,131.32,131.28,200.0]
["bitfinex","SOLUSD",1719173788163,6.1815265,131.32,131.29,0.17]
["bitfinex","SOLUSD",1719173788369,15.1075,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173789563,21.0329538,131.33,131.29,0.17]
["bitfinex","SOLUSD",1719173794483,15.1075,131.33,131.3,200.0]
["bitfinex","SOLUSD",1719173794680,14.16716035,131.35,131.3,200.0]
["bitfinex","SOLUSD",1719173794877,7.92316035,131.35,131.32,200.0]
["bitfinex","SOLUSD",1719173795192,6.4209,131.38,131.34,100.0]
["bitfinex","SOLUSD",1719173795398,6.4209,131.38,131.35,1.13230655]
["bitfinex","SOLUSD",1719173795580,6.4209,131.38,131.33,1.33310528]
["bitfinex","SOLUSD",1719173796087,6.4209,131.38,131.32,200.0]
["bitfinex","SOLUSD",1719173796292,6.4209,131.38,131.32,100.0]
["bitfinex","SOLUSD",1719173796487,16.1479,131.37,131.31,0.17]
["bitfinex","SOLUSD",1719173796671,16.1479,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719173798178,16.1479,131.37,131.29,0.34]
["bitfinex","SOLUSD",1719173805684,7.92198669,131.36,131.29,0.34]
["bitfinex","SOLUSD",1719173808510,7.92198669,131.36,131.3,100.0]
["bitfinex","SOLUSD",1719173808814,7.92198669,131.36,131.31,100.17]
["bitfinex","SOLUSD",1719173810311,7.92198669,131.36,131.33,100.0]
["bitfinex","SOLUSD",1719173810514,16.1479,131.37,131.33,100.0]
["bitfinex","SOLUSD",1719173815526,16.1479,131.37,131.34,100.34]
["bitfinex","SOLUSD",1719173815827,6.03036913,131.38,131.34,100.34]
["bitfinex","SOLUSD",1719173816002,23.25177548,131.4,131.34,100.34]
["bitfinex","SOLUSD",1719173817324,23.25177548,131.4,131.33,100.0]
["bitfinex","SOLUSD",1719173819522,29.39356751,131.4,131.33,100.0]
["bitfinex","SOLUSD",1719173820301,15.3317,131.38,131.3,100.0]
["bitfinex","SOLUSD",1719173821202,7.92228358,131.37,131.3,100.0]
["bitfinex","SOLUSD",1719173823819,7.92228358,131.37,131.29,0.17]
["bitfinex","SOLUSD",1719173824329,7.92228358,131.37,131.29,0.34]
["bitfinex","SOLUSD",1719173824826,6.2246,131.36,131.29,0.34]
["bitfinex","SOLUSD",1719173831034,15.3317,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719173831711,23.25944189,131.35,131.28,200.0]
["bitfinex","SOLUSD",1719173832615,23.25944189,131.35,131.29,0.17]
["bitfinex","SOLUSD",1719173832815,23.25944189,131.35,131.3,200.0]
["bitfinex","SOLUSD",1719173834937,7.92774189,131.35,131.32,200.0]
["bitfinex","SOLUSD",1719173835136,16.1081,131.39,131.34,200.0]
["bitfinex","SOLUSD",1719173835338,16.1081,131.39,131.35,0.17]
["bitfinex","SOLUSD",1719173837743,22.32585955,131.39,131.35,0.17]
["bitfinex","SOLUSD",1719173838140,22.32585955,131.39,131.31,100.0]
["bitfinex","SOLUSD",1719173838337,22.32585955,131.39,131.29,145.81]
["bitfinex","SOLUSD",1719173838521,22.5283,131.38,131.29,100.0]
["bitfinex","SOLUSD",1719173838727,16.1081,131.36,131.27,100.0]
["bitfinex","SOLUSD",1719173838934,6.4202,131.35,131.25,116.2655]
["bitfinex","SOLUSD",1719173841146,6.4202,131.35,131.26,0.17]
["bitfinex","SOLUSD",1719173841332,6.4202,131.35,131.26,45.34]
["bitfinex","SOLUSD",1719173844648,16.1663,131.34,131.26,45.34]
["bitfinex","SOLUSD",1719173845769,7.92919446,131.33,131.26,45.34]
["bitfinex","SOLUSD",1719173847169,7.92919446,131.33,131.25,100.0]
["bitfinex","SOLUSD",1719173847367,22.5614,131.32,131.22,45.81]
["bitfinex","SOLUSD",1719173848654,22.5614,131.32,131.22,145.81]
["bitfinex","SOLUSD",1719173848868,22.5614,131.32,131.23,0.34]
["bitfinex","SOLUSD",1719173849046,16.1663,131.31,131.21,100.0]
["bitfinex","SOLUSD",1719173850367,6.5651,131.32,131.19,100.0]
["bitfinex","SOLUSD",1719173850368,6.3951,131.28,131.19,100.0]
["bitfinex","SOLUSD",1719173850571,16.1663,131.27,131.19,100.0]
["bitfinex","SOLUSD",1719173851561,16.1663,131.27,131.2,100.0]
["bitfinex","SOLUSD",1719173851763,16.1663,131.27,131.21,100.0]
["bitfinex","SOLUSD",1719173856761,16.1663,131.27,131.2,100.34]
["bitfinex","SOLUSD",1719173856960,16.1663,131.27,131.21,0.17]
["bitfinex","SOLUSD",1719173857665,16.1663,131.27,131.2,0.34]
["bitfinex","SOLUSD",1719173860675,16.1663,131.27,131.21,100.0]
["bitfinex","SOLUSD",1719173861873,22.09278487,131.27,131.21,100.0]
["bitfinex","SOLUSD",1719173871279,22.09278487,131.27,131.22,100.0]
["bitfinex","SOLUSD",1719173871479,22.09278487,131.27,131.22,100.17]
["bitfinex","SOLUSD",1719173873289,7.93399515,131.28,131.24,200.0]
["bitfinex","SOLUSD",1719173873494,22.3876,131.31,131.25,0.17]
["bitfinex","SOLUSD",1719173873884,22.3876,131.31,131.24,100.0]
["bitfinex","SOLUSD",1719173873885,30.31955506,131.31,131.24,100.0]
["bitfinex","SOLUSD",1719173874193,16.2527,131.3,131.22,200.0]
["bitfinex","SOLUSD",1719173874382,16.2527,131.3,131.22,100.0]
["bitfinex","SOLUSD",1719173880480,16.2527,131.3,131.23,100.0]
["bitfinex","SOLUSD",1719173884201,7.93215223,131.29,131.24,100.34]
["bitfinex","SOLUSD",1719173888806,7.93215223,131.29,131.25,100.0]
["bitfinex","SOLUSD",1719173893210,7.93215223,131.29,131.24,0.34]
["bitfinex","SOLUSD",1719173901203,7.93215223,131.29,131.24,100.34]
["bitfinex","SOLUSD",1719173905616,7.93215223,131.29,131.25,100.0]
["bitfinex","SOLUSD",1719173907118,16.2527,131.3,131.25,100.0]
["bitfinex","SOLUSD",1719173909522,16.2527,131.3,131.22,100.0]
["bitfinex","SOLUSD",1719173909723,22.0251,131.29,131.17,6.73]
["bitfinex","SOLUSD",1719173909933,22.0251,131.29,131.06,10.0]
["bitfinex","SOLUSD",1719173909934,15.6464,131.19,131.06,100.0]
["bitfinex","SOLUSD",1719173910222,15.6464,131.19,131.04,100.0]
["bitfinex","SOLUSD",1719173910223,6.3787,131.18,131.04,100.0]
["bitfinex","SOLUSD",1719173910427,0.17,131.17,131.04,100.0]
["bitfinex","SOLUSD",1719173911006,0.17,131.17,131.03,200.8469048]
["bitfinex","SOLUSD",1719173911007,29.6601,131.16,131.03,200.8469048]
["bitfinex","SOLUSD",1719173911213,0.34,131.15,131.03,100.0]
["bitfinex","SOLUSD",1719173912906,7.975,131.15,131.03,100.0]
["bitfinex","SOLUSD",1719173915009,7.975,131.15,131.04,0.17]
["bitfinex","SOLUSD",1719173915411,10.09851766,131.15,131.02,100.0]
["bitfinex","SOLUSD",1719173915613,10.09851766,131.15,131.03,0.34]
["bitfinex","SOLUSD",1719173916833,265.09851766,131.15,131.02,100.0]
["bitfinex","SOLUSD",1719173917135,30.4206,131.12,131.01,100.0]
["bitfinex","SOLUSD",1719173917432,30.4206,131.12,131.01,200.0]
["bitfinex","SOLUSD",1719173917433,0.34,131.11,131.01,200.0]
["bitfinex","SOLUSD",1719173917608,8.28859607,131.11,131.01,200.0]
["bitfinex","SOLUSD",1719173919321,8.28859607,131.11,131.02,0.17]
["bitfinex","SOLUSD",1719173919536,8.28859607,131.11,131.02,0.34]
["bitfinex","SOLUSD",1719173921519,8.11859607,131.11,131.02,0.34]
["bitfinex","SOLUSD",1719173923130,8.11859607,131.11,131.01,100.0]
["bitfinex","SOLUSD",1719173923432,8.11859607,131.11,131.0,0.34]
["bitfinex","SOLUSD",1719173923433,7.635,131.1,131.0,0.34]
["bitfinex","SOLUSD",1719173923635,7.635,131.1,131.01,0.17]
["bitfinex","SOLUSD",1719173923838,7.635,131.1,130.99,0.34]
["bitfinex","SOLUSD",1719173925434,7.635,131.1,130.99,46.15]
["bitfinex","SOLUSD",1719173926345,6.1281,131.09,130.99,0.34]
["bitfinex","SOLUSD",1719173926645,16.6575,131.08,130.99,0.17]
["bitfinex","SOLUSD",1719173927147,16.6575,131.08,130.96,100.0]
["bitfinex","SOLUSD",1719173927341,7.635,131.06,130.92,100.0]
["bitfinex","SOLUSD",1719173927545,6.1281,131.03,130.94,100.0]
["bitfinex","SOLUSD",1719173928043,7.91751898,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719173928436,7.91751898,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173928834,24.74501898,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173929534,0.17,131.01,130.93,100.0]
["bitfinex","SOLUSD",1719173929941,24.74501898,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173930846,24.74501898,131.02,130.94,0.17]
["bitfinex","SOLUSD",1719173931738,24.74501898,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173931936,0.17,131.01,130.93,100.0]
["bitfinex","SOLUSD",1719173933258,0.17,131.01,130.91,200.0]
["bitfinex","SOLUSD",1719173933430,0.17,131.01,130.93,100.0]
["bitfinex","SOLUSD",1719173933737,24.74501898,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173935076,24.74501898,131.02,130.93,200.0]
["bitfinex","SOLUSD",1719173935382,24.74501898,131.02,130.94,0.34]
["bitfinex","SOLUSD",1719173937052,24.74501898,131.02,130.95,200.0]
["bitfinex","SOLUSD",1719173937273,24.74501898,131.02,130.96,0.17]
["bitfinex","SOLUSD",1719173937793,24.74501898,131.02,130.97,200.0]
["bitfinex","SOLUSD",1719173937961,7.91751898,131.02,130.98,0.34]
["bitfinex","SOLUSD",1719173939186,14.01958377,131.02,130.97,100.0]
["bitfinex","SOLUSD",1719173939358,14.01958377,131.02,130.93,100.0]
["bitfinex","SOLUSD",1719173939559,14.01958377,131.02,130.94,1.52651908]
["bitfinex","SOLUSD",1719173940471,14.01958377,131.02,130.93,145.81]
["bitfinex","SOLUSD",1719173940657,14.01958377,131.02,130.95,100.0]
["bitfinex","SOLUSD",1719173940857,14.01958377,131.02,130.96,0.17]
["bitfinex","SOLUSD",1719173941058,14.01958377,131.02,130.94,0.17]
["bitfinex","SOLUSD",1719173941394,14.01958377,131.02,130.94,0.34]
["bitfinex","SOLUSD",1719173942805,14.01958377,131.02,130.95,200.0]
["bitfinex","SOLUSD",1719173943100,14.01958377,131.02,130.96,0.34]
["bitfinex","SOLUSD",1719173944569,14.01958377,131.02,130.95,100.0]
["bitfinex","SOLUSD",1719173945494,14.01958377,131.02,130.96,0.17]
["bitfinex","SOLUSD",1719173945678,14.01958377,131.02,130.96,0.34]
["bitfinex","SOLUSD",1719173948101,14.01958377,131.02,130.95,200.0]
["bitfinex","SOLUSD",1719173948471,30.67708377,131.02,130.95,200.0]
["bitfinex","SOLUSD",1719173948671,30.67708377,131.02,130.95,100.0]
["bitfinex","SOLUSD",1719173949201,30.67708377,131.02,130.93,145.81]
["bitfinex","SOLUSD",1719173950697,30.67708377,131.02,130.94,0.17]
["bitfinex","SOLUSD",1719173951078,16.1951,131.01,130.94,0.34]
["bitfinex","SOLUSD",1719173951278,16.1951,131.01,130.91,200.0]
["bitfinex","SOLUSD",1719173951997,7.91580122,131.0,130.91,245.81]
["bitfinex","SOLUSD",1719173952575,7.91580122,131.0,130.92,0.34]
["bitfinex","SOLUSD",1719173953379,6.2621,130.99,130.92,0.34]
["bitfinex","SOLUSD",1719173953577,6.2621,130.99,130.91,200.0]
["bitfinex","SOLUSD",1719173959298,6.2621,130.99,130.92,0.34]
["bitfinex","SOLUSD",1719173959607,6.2621,130.99,130.93,100.0]
["bitfinex","SOLUSD",1719173960510,6.2621,130.99,130.93,200.0]
["bitfinex","SOLUSD",1719173960709,6.2621,130.99,130.94,0.34]
["bitfinex","SOLUSD",1719173961109,6.2621,130.99,130.94,0.17]
["bitfinex","SOLUSD",1719173961300,6.2621,130.99,130.93,100.0]
["bitfinex","SOLUSD",1719173962109,7.91675311,130.98,130.93,100.0]
["bitfinex","SOLUSD",1719173963095,7.91675311,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719173963303,7.91675311,130.98,130.94,0.34]
["bitfinex","SOLUSD",1719173967511,7.91675311,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719173968212,7.91675311,130.98,130.94,0.34]
["bitfinex","SOLUSD",1719173973725,7.91675311,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719173977520,7.91675311,130.98,130.94,0.34]
["bitfinex","SOLUSD",1719173978097,14.15163099,130.98,130.94,0.34]
["bitfinex","SOLUSD",1719173984046,14.15163099,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719173987746,14.15163099,130.98,130.94,0.34]
["bitfinex","SOLUSD",1719173987747,14.15163099,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719173988450,14.15163099,130.98,130.91,245.81]
["bitfinex","SOLUSD",1719173988451,15.0906,130.97,130.91,200.0]
["bitfinex","SOLUSD",1719173989143,7.89888234,130.96,130.91,200.0]
["bitfinex","SOLUSD",1719173990438,7.89888234,130.96,130.91,100.0]
["bitfinex","SOLUSD",1719173990826,7.89888234,130.96,130.9,0.8469048]
["bitfinex","SOLUSD",1719173990827,6.2035,130.95,130.9,0.8469048]
["bitfinex","SOLUSD",1719173992447,15.0906,130.94,130.87,100.0]
["bitfinex","SOLUSD",1719173992650,15.0906,130.94,130.83,45.81]
["bitfinex","SOLUSD",1719173992952,15.0906,130.94,130.86,100.0]
["bitfinex","SOLUSD",1719173993138,6.2035,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719173994150,15.0906,130.92,130.83,100.0]
["bitfinex","SOLUSD",1719173995249,22.3013,130.89,130.81,100.0]
["bitfinex","SOLUSD",1719173996242,16.1695,130.88,130.77,200.0]
["bitfinex","SOLUSD",1719173996947,7.635,130.87,130.77,200.0]
["bitfinex","SOLUSD",1719173997132,6.1318,130.86,130.79,100.0]
["bitfinex","SOLUSD",1719173997828,6.1318,130.86,130.77,245.81]
["bitfinex","SOLUSD",1719173998628,6.1318,130.86,130.78,0.34]
["bitfinex","SOLUSD",1719173999664,7.89384201,130.85,130.79,100.0]
["bitfinex","SOLUSD",1719173999822,7.89384201,130.85,130.8,0.17]
["bitfinex","SOLUSD",1719174000742,16.1695,130.84,130.77,200.0]
["bitfinex","SOLUSD",1719174000940,16.1695,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719174001142,16.1695,130.84,130.76,0.8469048]
["bitfinex","SOLUSD",1719174001723,6.1318,130.83,130.76,0.8469048]
["bitfinex","SOLUSD",1719174001944,16.1695,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174002332,0.17,130.81,130.76,0.8469048]
["bitfinex","SOLUSD",1719174003037,7.635,130.81,130.76,0.8469048]
["bitfinex","SOLUSD",1719174003547,16.1695,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174006247,7.635,130.81,130.76,0.8469048]
["bitfinex","SOLUSD",1719174006449,16.1695,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174007139,22.35367654,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174008049,22.35367654,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719174008258,16.1695,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719174008460,16.1695,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719174008638,16.1695,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719174008843,16.1695,130.82,130.76,101.1869048]
["bitfinex","SOLUSD",1719174009064,16.1695,130.82,130.76,101.0169048]
["bitfinex","SOLUSD",1719174010664,16.1695,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174011771,6.1318,130.81,130.76,0.8469048]
["bitfinex","SOLUSD",1719174012470,7.95828204,130.8,130.76,0.8469048]
["bitfinex","SOLUSD",1719174026082,7.95828204,130.8,130.76,101.7032667]
["bitfinex","SOLUSD",1719174026263,7.95828204,130.8,130.76,201.7032667]
["bitfinex","SOLUSD",1719174027670,7.95828204,130.8,130.78,100.0]
["bitfinex","SOLUSD",1719174028051,7.95828204,130.8,130.79,0.46730621]
["bitfinex","SOLUSD",1719174028768,7.95828204,130.8,130.78,200.0]
["bitfinex","SOLUSD",1719174030459,7.95828204,130.8,130.78,100.0]
["bitfinex","SOLUSD",1719174031183,7.95828204,130.8,130.76,0.8469048]
["bitfinex","SOLUSD",1719174032171,7.95828204,130.8,130.76,100.8469048]
["bitfinex","SOLUSD",1719174032383,7.95828204,130.8,130.78,100.0]
["bitfinex","SOLUSD",1719174033455,7.95828204,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719174033660,7.95828204,130.8,130.79,100.34]
["bitfinex","SOLUSD",1719174034075,7.95828204,130.8,130.79,146.15]
["bitfinex","SOLUSD",1719174036967,7.95828204,130.8,130.79,100.34]
["bitfinex","SOLUSD",1719174037361,7.95828204,130.8,130.79,0.34]
["bitfinex","SOLUSD",1719174037562,7.95828204,130.8,130.79,0.17]
["bitfinex","SOLUSD",1719174038284,7.95828204,130.8,130.77,160.902]
["bitfinex","SOLUSD",1719174038467,7.95828204,130.8,130.78,0.17]
["bitfinex","SOLUSD",1719174038674,7.95828204,130.8,130.79,200.0]
["bitfinex","SOLUSD",1719174039183,7.95828204,130.8,130.79,200.17]
["bitfinex","SOLUSD",1719174039976,7.95828204,130.8,130.79,245.98]
["bitfinex","SOLUSD",1719174040385,7.95828204,130.8,130.79,246.15]
["bitfinex","SOLUSD",1719174041065,6.5024,130.92,130.85,200.0]
["bitfinex","SOLUSD",1719174041566,6.5024,130.92,130.85,100.0]
["bitfinex","SOLUSD",1719174041765,6.5024,130.92,130.83,200.0]
["bitfinex","SOLUSD",1719174042487,6.5024,130.92,130.83,100.0]
["bitfinex","SOLUSD",1719174042876,5.5024,130.92,130.83,100.0]
["bitfinex","SOLUSD",1719174043276,5.5024,130.92,130.85,100.0]
["bitfinex","SOLUSD",1719174043976,5.5024,130.92,130.86,0.41441813]
["bitfinex","SOLUSD",1719174044186,5.5024,130.92,130.82,0.17]
["bitfinex","SOLUSD",1719174044371,5.5024,130.92,130.82,0.34]
["bitfinex","SOLUSD",1719174044874,16.1571,130.91,130.81,100.0]
["bitfinex","SOLUSD",1719174045075,16.1571,130.91,130.81,200.0]
["bitfinex","SOLUSD",1719174045791,16.1571,130.91,130.83,100.0]
["bitfinex","SOLUSD",1719174046086,16.1571,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719174046391,16.1571,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719174046570,16.1571,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719174046979,16.1571,130.91,130.83,100.17]
["bitfinex","SOLUSD",1719174047279,16.1571,130.91,130.84,0.17]
["bitfinex","SOLUSD",1719174048166,16.1571,130.91,130.83,100.0]
["bitfinex","SOLUSD",1719174049385,16.1571,130.91,130.82,100.0]
["bitfinex","SOLUSD",1719174050367,22.6595,130.89,130.77,106.2271]
["bitfinex","SOLUSD",1719174050568,22.6595,130.89,130.77,100.0]
["bitfinex","SOLUSD",1719174050880,22.6595,130.89,130.79,100.0]
["bitfinex","SOLUSD",1719174052067,7.9706822,130.88,130.79,100.0]
["bitfinex","SOLUSD",1719174052892,7.9706822,130.88,130.8,100.0]
["bitfinex","SOLUSD",1719174056502,7.9706822,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719174058496,7.9706822,130.88,130.81,200.0]
["bitfinex","SOLUSD",1719174058999,7.9706822,130.88,130.78,146.14]
["bitfinex","SOLUSD",1719174059174,7.9706822,130.88,130.79,0.34]
["bitfinex","SOLUSD",1719174060593,7.9706822,130.88,130.76,0.8469048]
["bitfinex","SOLUSD",1719174060594,6.1024,130.86,130.76,0.8469048]
["bitfinex","SOLUSD",1719174060899,15.0968,130.85,130.76,0.8469048]
["bitfinex","SOLUSD",1719174061484,15.0968,130.83,130.76,0.8469048]
["bitfinex","SOLUSD",1719174061983,15.0968,130.83,130.76,100.8469048]
["bitfinex","SOLUSD",1719174062484,7.96885137,130.82,130.76,100.8469048]
["bitfinex","SOLUSD",1719174062888,7.96885137,130.82,130.76,200.8469048]
["bitfinex","SOLUSD",1719174063276,7.96885137,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174063680,7.96885137,130.82,130.76,100.8469048]
["bitfinex","SOLUSD",1719174063879,7.96885137,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719174064076,7.96885137,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719174066384,7.96885137,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719174068906,23.09245137,130.82,130.76,0.8469048]
["bitfinex","SOLUSD",1719174072987,23.09245137,130.82,130.76,100.8469048]
["bitfinex","SOLUSD",1719174076009,7.96885137,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719174086019,270.4347,130.89,130.84,100.0]
["bitfinex","SOLUSD",1719174086211,15.4347,130.89,130.85,1.52518945]
["bitfinex","SOLUSD",1719174086418,7.96560148,130.86,130.85,1.52518945]
["bitfinex","SOLUSD",1719174086712,15.4347,130.89,130.85,1.52518945]
["bitfinex","SOLUSD",1719174086895,7.96601906,130.86,130.85,1.52518945]
["bitfinex","SOLUSD",1719174087295,15.4347,130.89,130.85,1.52518945]
["bitfinex","SOLUSD",1719174087495,7.96601682,130.86,130.85,1.52518945]
["bitfinex","SOLUSD",1719174087799,15.4347,130.89,130.85,1.52518945]
["bitfinex","SOLUSD",1719174088001,7.96616794,130.86,130.85,1.52518945]
["bitfinex","SOLUSD",1719174088412,21.39166711,130.89,130.85,1.52518945]
["bitfinex","SOLUSD",1719174088614,7.9672589,130.87,130.85,1.52518945]
["bitfinex","SOLUSD",1719174088814,7.9672589,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719174096896,7.9672589,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719174097306,7.9672589,130.87,130.8,122.3249]
["bitfinex","SOLUSD",1719174097700,7.9672589,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719174101722,7.9672589,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719174106029,7.9672589,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719174106925,7.9672589,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719174108122,7.9672589,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719174108308,7.9672589,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719174108507,7.9672589,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719174110527,7.9672589,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719174111134,16.1506,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174111323,7.9662643,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719174111821,16.1506,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174112036,7.96653924,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719174112227,16.1506,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174112535,7.96656171,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719174112722,16.1506,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174113043,7.96655946,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719174113340,16.1506,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174113632,7.96655946,130.89,130.86,200.0]
["bitfinex","SOLUSD",1719174114034,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174114335,7.9664966,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174114520,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174114851,7.96630024,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174115331,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174115533,7.96647966,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174115741,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174116116,7.96648865,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174116318,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174116638,7.96603604,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174116934,22.10300394,130.93,130.86,200.0]
["bitfinex","SOLUSD",1719174117135,7.96589829,130.9,130.86,200.0]
["bitfinex","SOLUSD",1719174117441,22.10300394,130.93,130.84,100.0]
["bitfinex","SOLUSD",1719174117827,7.96608641,130.9,130.84,100.0]
["bitfinex","SOLUSD",1719174118136,22.10300394,130.93,130.84,100.0]
["bitfinex","SOLUSD",1719174118319,7.96613995,130.89,130.84,100.0]
["bitfinex","SOLUSD",1719174118517,7.96613995,130.89,130.83,100.0]
["bitfinex","SOLUSD",1719174118717,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174119016,7.9664211,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719174119231,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174119654,7.96734081,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719174119935,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174120136,7.9676863,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174120323,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174120753,7.9676391,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174120936,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174121237,7.96743146,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174121633,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174121841,7.96770643,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174122345,22.10300394,130.93,130.83,100.0]
["bitfinex","SOLUSD",1719174122548,7.96770742,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174122745,0.17,130.92,130.83,100.0]
["bitfinex","SOLUSD",1719174123127,8.13776686,130.92,130.83,100.0]
["bitfinex","SOLUSD",1719174126462,7.96776686,130.92,130.85,100.0]
["bitfinex","SOLUSD",1719174128356,7.96776686,130.92,130.85,115.4039]
["bitfinex","SOLUSD",1719174128773,7.96776686,130.92,130.82,215.7439]
["bitfinex","SOLUSD",1719174128938,7.96776686,130.92,130.83,0.34]
["bitfinex","SOLUSD",1719174130131,7.96776686,130.92,130.84,100.0]
["bitfinex","SOLUSD",1719174133160,7.96776686,130.92,130.84,106.136]
["bitfinex","SOLUSD",1719174135368,7.96776686,130.92,130.86,100.0]
["bitfinex","SOLUSD",1719174136964,7.96776686,130.92,130.88,100.0]
["bitfinex","SOLUSD",1719174140169,7.96776686,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719174142381,7.96776686,130.92,130.91,16.5676]
["bitfinex","SOLUSD",1719174146166,7.96776686,130.92,130.91,16.7376]
["bitfinex","SOLUSD",1719174147365,3.96776686,130.92,130.91,16.7376]
["bitfinex","SOLUSD",1719174147651,6.03161982,130.94,130.91,16.7376]
["bitfinex","SOLUSD",1719174147851,23.43800862,130.99,130.91,16.7376]
["bitfinex","SOLUSD",1719174149885,23.43800862,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174151067,7.95970862,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174151262,7.95970862,130.99,130.92,200.0]
["bitfinex","SOLUSD",1719174152067,14.09077069,130.99,130.92,200.0]
["bitfinex","SOLUSD",1719174153586,14.09077069,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174155759,14.09077069,130.99,130.91,16.3976]
["bitfinex","SOLUSD",1719174160668,0.34,130.98,130.91,16.3976]
["bitfinex","SOLUSD",1719174161501,7.96045702,130.97,130.91,16.3976]
["bitfinex","SOLUSD",1719174162462,7.96045702,130.97,130.89,6.5516]
["bitfinex","SOLUSD",1719174162662,7.96045702,130.97,130.88,216.0518]
["bitfinex","SOLUSD",1719174163473,14.12725702,130.97,130.88,216.0518]
["bitfinex","SOLUSD",1719174167216,14.12725702,130.97,130.88,116.0518]
["bitfinex","SOLUSD",1719174167399,15.4261,130.96,130.88,116.0518]
["bitfinex","SOLUSD",1719174167573,15.4261,130.96,130.89,100.0]
["bitfinex","SOLUSD",1719174171788,7.96236391,130.95,130.89,100.0]
["bitfinex","SOLUSD",1719174178508,7.96236391,130.95,130.88,16.0518]
["bitfinex","SOLUSD",1719174178695,7.96236391,130.95,130.88,116.0518]
["bitfinex","SOLUSD",1719174183809,7.96236391,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719174184111,7.96236391,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719174184519,22.15296207,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174184821,7.96064145,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719174189103,7.96064145,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719174193206,7.96064145,130.97,130.9,200.0]
["bitfinex","SOLUSD",1719174193392,7.96064145,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719174193588,7.96064145,130.97,130.92,200.0]
["bitfinex","SOLUSD",1719174193791,22.15296207,130.99,130.92,200.0]
["bitfinex","SOLUSD",1719174194102,30.11164832,130.99,130.92,200.0]
["bitfinex","SOLUSD",1719174195018,14.08974832,130.99,130.95,100.0]
["bitfinex","SOLUSD",1719174197215,14.08974832,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174198220,14.08974832,130.99,130.91,0.17]
["bitfinex","SOLUSD",1719174198902,14.08974832,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174199094,14.08974832,130.99,130.92,200.0]
["bitfinex","SOLUSD",1719174199297,14.08974832,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719174199716,14.08974832,130.99,130.91,0.34]
["bitfinex","SOLUSD",1719174201523,15.2736,130.98,130.9,200.0]
["bitfinex","SOLUSD",1719174201829,6.5615,130.97,130.88,216.0518]
["bitfinex","SOLUSD",1719174202902,6.5615,130.97,130.89,0.34]
["bitfinex","SOLUSD",1719174204110,6.5615,130.97,130.91,100.0]
["bitfinex","SOLUSD",1719174206402,23.23417903,130.98,130.93,100.0]
["bitfinex","SOLUSD",1719174207311,23.23417903,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719174209026,23.23417903,130.98,130.91,100.0]
["bitfinex","SOLUSD",1719174209608,23.23417903,130.98,130.92,100.0]
["bitfinex","SOLUSD",1719174210006,23.23417903,130.98,130.91,100.0]
["bitfinex","SOLUSD",1719174210406,23.23417903,130.98,130.92,0.34]
["bitfinex","SOLUSD",1719174210714,23.23417903,130.98,130.92,100.34]
["bitfinex","SOLUSD",1719174212428,23.23417903,130.98,130.92,0.34]
["bitfinex","SOLUSD",1719174213231,23.23417903,130.98,130.93,100.0]
["bitfinex","SOLUSD",1719174213809,23.23417903,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719174216327,7.96057903,130.98,130.94,0.17]
["bitfinex","SOLUSD",1719174216634,7.96057903,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719174227043,7.6359,130.97,130.95,100.0]
["bitfinex","SOLUSD",1719174227944,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719174228242,7.6359,130.96,130.95,100.34]
["bitfinex","SOLUSD",1719174229630,7.6356,130.97,130.95,100.34]
["bitfinex","SOLUSD",1719174234232,7.6359,130.96,130.95,100.0]
["bitfinex","SOLUSD",1719174234431,7.6371,130.94,130.92,200.0]
["bitfinex","SOLUSD",1719174237553,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719174238345,7.6373,130.94,130.92,200.0]
["bitfinex","SOLUSD",1719174239141,7.6367,130.95,130.92,200.0]
["bitfinex","SOLUSD",1719174239532,7.6371,130.94,130.92,200.0]
["bitfinex","SOLUSD",1719174241853,7.6367,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719174242281,7.6361,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719174243362,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719174244069,7.96057903,130.98,130.94,100.0]
["bitfinex","SOLUSD",1719174244364,7.6359,130.96,130.95,0.34]
["bitfinex","SOLUSD",1719174250651,7.6359,130.96,130.95,0.17]
["bitfinex","SOLUSD",1719174251763,7.6359,130.96,130.95,0.34]
["bitfinex","SOLUSD",1719174261589,7.6356,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719174267067,7.6359,130.96,130.95,0.34]
["bitfinex","SOLUSD",1719174269564,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719174269953,7.6365,130.95,130.94,100.17]
["bitfinex","SOLUSD",1719174272070,7.6371,130.94,130.9,200.0]
["bitfinex","SOLUSD",1719174272665,7.6371,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719174273864,7.6367,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719174274383,7.6371,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719174277875,7.6371,130.94,130.93,45.0]
["bitfinex","SOLUSD",1719174278478,7.6366,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719174278787,7.6366,130.95,130.94,145.0]
["bitfinex","SOLUSD",1719174278987,13.70779632,130.96,130.94,145.17]
["bitfinex","SOLUSD",1719174279185,7.636,130.96,130.95,45.0]
["bitfinex","SOLUSD",1719174281282,7.636,130.96,130.95,45.34]
["bitfinex","SOLUSD",1719174286289,7.636,130.96,130.95,45.17]
["bitfinex","SOLUSD",1719174286486,7.636,130.96,130.95,45.0]
["bitfinex","SOLUSD",1719174291779,7.636,130.96,130.95,27.605]
["bitfinex","SOLUSD",1719174292580,119.53195971,131.0,130.91,200.0]
["bitfinex","SOLUSD",1719174292796,119.53195971,131.0,130.92,0.34]
["bitfinex","SOLUSD",1719174292999,7.6377,130.93,130.92,0.34]
["bitfinex","SOLUSD",1719174293375,7.6373,130.94,130.92,0.34]
["bitfinex","SOLUSD",1719174294824,7.6376,130.93,130.92,0.34]
["bitfinex","SOLUSD",1719174294999,7.6376,130.93,130.92,0.17]
["bitfinex","SOLUSD",1719174298878,7.6376,130.93,130.91,200.0]
["bitfinex","SOLUSD",1719174300601,16.6605,130.96,130.88,100.0]
["bitfinex","SOLUSD",1719174300995,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719174301300,7.6396,130.9,130.86,245.97]
["bitfinex","SOLUSD",1719174301803,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719174303707,7.6401,130.89,130.86,145.97]
["bitfinex","SOLUSD",1719174303885,7.6401,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719174305901,7.6401,130.89,130.87,0.17]
["bitfinex","SOLUSD",1719174306297,7.6401,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719174307514,7.6412,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719174307902,7.6418,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719174308915,7.6414,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719174309700,7.6414,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719174311118,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174312910,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719174313213,7.6423,130.85,130.84,100.34]
["bitfinex","SOLUSD",1719174313416,7.6423,130.85,130.84,0.17]
["bitfinex","SOLUSD",1719174313718,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174315091,7.6435,130.83,130.82,100.17]
["bitfinex","SOLUSD",1719174315402,7.6425,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719174315812,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174316208,7.6425,130.85,130.83,100.34]
["bitfinex","SOLUSD",1719174316411,7.6425,130.85,130.83,100.17]
["bitfinex","SOLUSD",1719174317017,16.6605,130.87,130.83,100.17]
["bitfinex","SOLUSD",1719174317018,7.6429,130.84,130.83,100.17]
["bitfinex","SOLUSD",1719174317217,7.6429,130.84,130.83,100.34]
["bitfinex","SOLUSD",1719174317400,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174319018,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174319316,7.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174320710,7.6431,130.84,130.82,100.34]
["bitfinex","SOLUSD",1719174321420,7.6431,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174323123,7.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174327505,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174328317,22.88079073,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719174328318,7.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719174328525,7.6453,130.8,130.78,145.97]
["bitfinex","SOLUSD",1719174328712,7.6449,130.81,130.79,0.34]
["bitfinex","SOLUSD",1719174329120,22.88079073,130.87,130.78,100.0]
["bitfinex","SOLUSD",1719174329319,7.6458,130.79,130.78,98.23182091]
["bitfinex","SOLUSD",1719174329639,15.6467,130.82,130.76,100.8469048]
["bitfinex","SOLUSD",1719174329923,15.6467,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719174330130,0.17,130.88,130.8,100.0]
["bitfinex","SOLUSD",1719174330131,15.6467,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719174330824,15.6467,130.85,130.8,200.0]
["bitfinex","SOLUSD",1719174331224,7.6444,130.82,130.8,200.0]
["bitfinex","SOLUSD",1719174331623,7.6444,130.82,130.81,0.17]
["bitfinex","SOLUSD",1719174331929,7.6444,130.82,130.81,0.34]
["bitfinex","SOLUSD",1719174333715,7.6454,130.8,130.78,145.97]
["bitfinex","SOLUSD",1719174333911,15.6467,130.85,130.78,100.0]
["bitfinex","SOLUSD",1719174334115,7.6465,130.78,130.76,200.8469048]
["bitfinex","SOLUSD",1719174335651,7.6465,130.78,130.77,0.17]
["bitfinex","SOLUSD",1719174335818,7.6465,130.78,130.77,0.34]
["bitfinex","SOLUSD",1719174336414,7.6465,130.78,130.77,0.17]
["bitfinex","SOLUSD",1719174340237,7.646,130.79,130.78,200.0]
["bitfinex","SOLUSD",1719174340415,7.646,130.79,130.78,200.17]
["bitfinex","SOLUSD",1719174340616,7.646,130.79,130.78,200.34]
["bitfinex","SOLUSD",1719174344752,7.646,130.79,130.78,100.34]
["bitfinex","SOLUSD",1719174346422,7.646,130.79,130.78,200.34]
["bitfinex","SOLUSD",1719174350644,7.646,130.79,130.78,100.34]
["bitfinex","SOLUSD",1719174352550,7.646,130.79,130.78,100.17]
["bitfinex","SOLUSD",1719174353352,7.646,130.79,130.78,200.34]
["bitfinex","SOLUSD",1719174354251,15.6467,130.85,130.8,200.0]
["bitfinex","SOLUSD",1719174354429,7.6432,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719174354632,7.6432,130.84,130.83,0.17]
["bitfinex","SOLUSD",1719174354830,7.6432,130.84,130.83,0.34]
["bitfinex","SOLUSD",1719174356737,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174356948,7.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174357144,7.89067756,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719174357145,22.6576,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719174357358,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174359467,7.6458,130.79,130.77,100.0]
["bitfinex","SOLUSD",1719174359654,7.88320546,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719174359655,7.6455,130.8,130.78,100.0]
["bitfinex","SOLUSD",1719174360165,7.6458,130.79,130.77,100.0]
["bitfinex","SOLUSD",1719174360346,7.6458,130.79,130.78,0.34]
["bitfinex","SOLUSD",1719174360667,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174360966,7.6461,130.79,130.77,100.17]
["bitfinex","SOLUSD",1719174361259,7.6461,130.79,130.78,100.34]
["bitfinex","SOLUSD",1719174361448,7.6451,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719174361642,7.6446,130.81,130.8,0.34]
["bitfinex","SOLUSD",1719174363039,7.6443,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719174363248,7.6443,130.82,130.81,100.34]
["bitfinex","SOLUSD",1719174367983,7.88082427,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719174368149,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174368343,7.6429,130.84,130.83,100.34]
["bitfinex","SOLUSD",1719174371639,7.6426,130.85,130.83,146.32]
["bitfinex","SOLUSD",1719174371845,38.22577711,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719174372255,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174372454,7.6417,130.86,130.85,100.34]
["bitfinex","SOLUSD",1719174372937,44.22268757,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719174372938,7.641,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719174373138,7.641,130.88,130.87,100.34]
["bitfinex","SOLUSD",1719174374261,7.662,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719174374565,15.3008,130.91,130.9,0.34]
["bitfinex","SOLUSD",1719174376259,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719174376454,7.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719174377878,7.6394,130.9,130.89,146.32]
["bitfinex","SOLUSD",1719174381379,7.6394,130.9,130.89,100.34]
["bitfinex","SOLUSD",1719174384165,7.6394,130.9,130.89,0.34]
["bitfinex","SOLUSD",1719174385081,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719174385285,7.6417,130.86,130.85,161.0475]
["bitfinex","SOLUSD",1719174386379,7.6407,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719174386581,7.662,130.92,130.87,146.32]
["bitfinex","SOLUSD",1719174386762,7.662,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719174386968,7.662,130.91,130.9,0.34]
["bitfinex","SOLUSD",1719174387175,15.3012,130.91,130.9,0.34]
["bitfinex","SOLUSD",1719174389694,7.6385,130.92,130.91,100.0]
["bitfinex","SOLUSD",1719174389866,7.6385,130.92,130.91,100.34]
["bitfinex","SOLUSD",1719174399791,15.3035,130.92,130.91,100.34]
["bitfinex","SOLUSD",1719174399993,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719174400191,7.6405,130.88,130.87,145.98]
["bitfinex","SOLUSD",1719174400395,7.6405,130.88,130.87,146.15]
["bitfinex","SOLUSD",1719174401177,7.665,130.93,130.85,100.0]
["bitfinex","SOLUSD",1719174401407,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174402696,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174403800,7.6424,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719174404004,7.6424,130.85,130.84,0.34]
["bitfinex","SOLUSD",1719174405305,7.6424,130.85,130.84,0.17]
["bitfinex","SOLUSD",1719174405493,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719174405690,7.6437,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719174406691,7.6437,130.83,130.82,0.17]
["bitfinex","SOLUSD",1719174406892,7.6437,130.83,130.82,0.34]
["bitfinex","SOLUSD",1719174410107,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719174410319,7.644,130.82,130.81,100.17]
["bitfinex","SOLUSD",1719174410519,7.644,130.82,130.81,100.34]
["bitfinex","SOLUSD",1719174411613,7.644,130.82,130.81,0.17]
["bitfinex","SOLUSD",1719174411791,7.6446,130.81,130.8,0.34]
["bitfinex","SOLUSD",1719174413111,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719174413311,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174414511,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174416288,7.647,130.77,130.76,1.0169048]
["bitfinex","SOLUSD",1719174416699,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174418295,7.6466,130.78,130.76,1.1869048]
["bitfinex","SOLUSD",1719174419593,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174420398,7.6466,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174420610,7.6466,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174421602,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174421800,7.647,130.77,130.76,1.0169048]
["bitfinex","SOLUSD",1719174422001,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174424717,7.6466,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174424923,7.6466,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174426003,7.6466,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174426621,7.6466,130.78,130.77,100.17]
["bitfinex","SOLUSD",1719174426818,7.6466,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174437233,7.6466,130.78,130.77,0.34]
["bitfinex","SOLUSD",1719174440124,7.6466,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174450643,7.6466,130.78,130.77,200.34]
["bitfinex","SOLUSD",1719174455044,7.6466,130.78,130.77,246.32]
["bitfinex","SOLUSD",1719174455247,16.4438,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719174455423,7.644,130.82,130.81,0.34]
["bitfinex","SOLUSD",1719174460425,7.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719174460632,6.04186543,130.85,130.78,100.0]
["bitfinex","SOLUSD",1719174460850,7.6452,130.8,130.79,0.34]
["bitfinex","SOLUSD",1719174465249,20.30970543,130.86,130.81,200.0]
["bitfinex","SOLUSD",1719174465250,7.6446,130.82,130.81,200.0]
["bitfinex","SOLUSD",1719174465438,7.6446,130.82,130.81,200.34]
["bitfinex","SOLUSD",1719174473329,7.6446,130.82,130.81,0.17]
["bitfinex","SOLUSD",1719174473531,15.6379,130.83,130.77,145.98]
["bitfinex","SOLUSD",1719174473861,7.6464,130.78,130.77,145.98]
["bitfinex","SOLUSD",1719174474971,7.6464,130.78,130.77,146.32]
["bitfinex","SOLUSD",1719174480556,7.6464,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174480862,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174482173,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174485760,7.647,130.77,130.76,1.0169048]
["bitfinex","SOLUSD",1719174485950,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174498368,7.647,130.77,130.76,1.0169048]
["bitfinex","SOLUSD",1719174498751,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174501676,6.13594487,130.81,130.78,100.0]
["bitfinex","SOLUSD",1719174501861,15.6379,130.83,130.78,100.0]
["bitfinex","SOLUSD",1719174502061,7.6458,130.79,130.78,100.0]
["bitfinex","SOLUSD",1719174502279,7.6458,130.79,130.78,100.34]
["bitfinex","SOLUSD",1719174504770,7.6458,130.79,130.78,200.34]
["bitfinex","SOLUSD",1719174511093,7.93409648,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719174511268,21.0463,130.86,130.81,0.17]
["bitfinex","SOLUSD",1719174512378,7.644,130.82,130.81,0.17]
["bitfinex","SOLUSD",1719174513196,7.644,130.82,130.81,0.34]
["bitfinex","SOLUSD",1719174513775,27.19336069,130.86,130.81,0.34]
["bitfinex","SOLUSD",1719174513776,7.6436,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174514003,7.6436,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174516786,7.93539653,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719174517277,7.93539653,130.88,130.84,200.0]
["bitfinex","SOLUSD",1719174517278,7.6423,130.85,130.84,200.0]
["bitfinex","SOLUSD",1719174517476,7.6423,130.85,130.84,200.34]
["bitfinex","SOLUSD",1719174522590,7.6423,130.85,130.84,100.34]
["bitfinex","SOLUSD",1719174524601,7.6435,130.83,130.82,200.0]
["bitfinex","SOLUSD",1719174524771,7.6435,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719174536483,7.6435,130.83,130.82,246.32]
["bitfinex","SOLUSD",1719174540213,7.6435,130.83,130.82,200.34]
["bitfinex","SOLUSD",1719174540415,7.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174541116,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174542900,7.6435,130.83,130.82,100.17]
["bitfinex","SOLUSD",1719174543218,7.6435,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174552607,14.10205347,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719174552926,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174553225,7.6417,130.86,130.85,100.34]
["bitfinex","SOLUSD",1719174568817,7.6417,130.86,130.85,146.32]
["bitfinex","SOLUSD",1719174569225,7.665,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719174569437,7.665,130.92,130.88,0.34]
["bitfinex","SOLUSD",1719174569438,7.64,130.89,130.88,0.34]
["bitfinex","SOLUSD",1719174575064,13.66798749,130.92,130.85,145.98]
["bitfinex","SOLUSD",1719174575234,7.6411,130.87,130.86,0.34]
["bitfinex","SOLUSD",1719174584359,7.6411,130.87,130.86,100.34]
["bitfinex","SOLUSD",1719174585780,7.6408,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719174585983,7.6408,130.88,130.87,100.34]
["bitfinex","SOLUSD",1719174592005,7.6408,130.88,130.87,146.32]
["bitfinex","SOLUSD",1719174593290,7.6408,130.88,130.87,100.34]
["bitfinex","SOLUSD",1719174599896,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174602630,15.0537,130.89,130.81,145.98]
["bitfinex","SOLUSD",1719174602631,7.644,130.82,130.81,145.98]
["bitfinex","SOLUSD",1719174603097,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719174604086,7.6452,130.8,130.77,245.98]
["bitfinex","SOLUSD",1719174604286,6.4088,130.87,130.77,245.98]
["bitfinex","SOLUSD",1719174604287,7.6458,130.79,130.77,245.98]
["bitfinex","SOLUSD",1719174604686,7.6464,130.78,130.77,200.0]
["bitfinex","SOLUSD",1719174604989,15.0537,130.84,130.76,0.8469048]
["bitfinex","SOLUSD",1719174604990,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174605976,7.6465,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174606380,7.6465,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174607314,7.6465,130.78,130.77,0.34]
["bitfinex","SOLUSD",1719174607613,7.6465,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174607790,7.6465,130.78,130.77,0.34]
["bitfinex","SOLUSD",1719174607991,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174608189,7.647,130.77,130.76,1.0169048]
["bitfinex","SOLUSD",1719174608390,7.647,130.77,130.76,1.1869048]
["bitfinex","SOLUSD",1719174609590,7.647,130.77,130.76,0.8469048]
["bitfinex","SOLUSD",1719174609911,7.6497,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719174610102,7.6497,130.73,130.71,200.0]
["bitfinex","SOLUSD",1719174611494,7.649,130.74,130.73,200.0]
["bitfinex","SOLUSD",1719174612015,7.649,130.74,130.73,200.17]
["bitfinex","SOLUSD",1719174612506,7.6483,130.75,130.73,200.34]
["bitfinex","SOLUSD",1719174612692,7.6483,130.75,130.74,0.34]
["bitfinex","SOLUSD",1719174613583,7.647,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719174613787,7.647,130.77,130.76,100.34]
["bitfinex","SOLUSD",1719174617014,7.647,130.77,130.76,0.34]
["bitfinex","SOLUSD",1719174617923,7.647,130.77,130.76,0.17]
["bitfinex","SOLUSD",1719174618126,7.6475,130.76,130.75,0.34]
["bitfinex","SOLUSD",1719174618490,7.6475,130.76,130.75,100.34]
["bitfinex","SOLUSD",1719174618695,7.6475,130.76,130.75,146.32]
["bitfinex","SOLUSD",1719174620996,21.4625,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719174621805,7.6464,130.78,130.77,245.98]
["bitfinex","SOLUSD",1719174622004,22.99732992,130.85,130.77,245.98]
["bitfinex","SOLUSD",1719174622005,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719174622215,7.6452,130.8,130.79,100.34]
["bitfinex","SOLUSD",1719174623518,7.6452,130.8,130.79,146.32]
["bitfinex","SOLUSD",1719174623720,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719174623911,7.6429,130.84,130.83,100.34]
["bitfinex","SOLUSD",1719174624109,7.6429,130.84,130.83,200.34]
["bitfinex","SOLUSD",1719174626921,7.6429,130.84,130.83,100.17]
["bitfinex","SOLUSD",1719174627110,21.3964,130.89,130.81,145.98]
["bitfinex","SOLUSD",1719174627111,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719174628414,7.644,130.82,130.81,100.34]
["bitfinex","SOLUSD",1719174629921,27.58655196,130.89,130.81,100.34]
["bitfinex","SOLUSD",1719174629922,7.6436,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719174630224,7.6436,130.83,130.82,100.34]
["bitfinex","SOLUSD",1719174632927,21.3964,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719174633139,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174633431,7.6417,130.86,130.85,100.34]
["bitfinex","SOLUSD",1719174637124,7.6417,130.86,130.85,100.17]
["bitfinex","SOLUSD",1719174637841,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719174638300,7.6394,130.9,130.89,0.17]
["bitfinex","SOLUSD",1719174638502,7.6405,130.88,130.87,100.0]
["bitfinex","SOLUSD",1719174638708,7.6405,130.88,130.87,100.34]
["bitfinex","SOLUSD",1719174638922,7.6405,130.88,130.87,0.34]
["bitfinex","SOLUSD",1719174639446,7.6417,130.86,130.85,100.0]
["bitfinex","SOLUSD",1719174639620,7.6417,130.86,130.85,100.34]
["bitfinex","SOLUSD",1719174642410,7.6429,130.84,130.83,145.98]
["bitfinex","SOLUSD",1719174642718,7.6429,130.84,130.83,146.32]
["bitfinex","SOLUSD",1719174647451,7.6429,130.84,130.83,100.34]
["bitfinex","SOLUSD",1719174651549,7.644,130.82,130.81,145.96]
["bitfinex","SOLUSD",1719174652940,7.644,130.82,130.81,146.3]
["bitfinex","SOLUSD",1719174653744,7.644,130.82,130.81,100.34]
["bitfinex","SOLUSD",1719174653950,7.644,130.82,130.81,0.34]
["bitfinex","SOLUSD",1719174655054,7.644,130.82,130.81,0.17]
["bitfinex","SOLUSD",1719174655351,7.6446,130.81,130.8,0.34]
["bitfinex","SOLUSD",1719174656355,15.2327,130.85,130.77,145.96]
["bitfinex","SOLUSD",1719174656532,7.6464,130.78,130.75,100.0]
["bitfinex","SOLUSD",1719174656732,7.6474,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719174657051,7.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719174658352,7.6471,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719174658531,7.6471,130.77,130.76,0.34]
["bitfinex","SOLUSD",1719174660945,7.6464,130.78,130.76,46.3]
["bitfinex","SOLUSD",1719174661251,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719174662029,7.6464,130.78,130.77,200.34]
["bitfinex","SOLUSD",1719174665157,7.6464,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174670759,7.6464,130.78,130.77,200.34]
["bitfinex","SOLUSD",1719174671555,7.6464,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719174674457,15.2327,130.8,130.73,100.0]
["bitfinex","SOLUSD",1719174674645,7.6487,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719174677725,7.6487,130.74,130.73,100.34]
["bitfinex","SOLUSD",1719174680576,7.6487,130.74,130.73,246.3]
["bitfinex","SOLUSD",1719174680870,15.2327,130.8,130.76,100.0]
["bitfinex","SOLUSD",1719174681076,7.6464,130.78,130.77,0.17]
["bitfinex","SOLUSD",1719174682573,7.647,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719174682745,7.647,130.77,130.76,100.34]
["bitfinex","SOLUSD",1719174683155,7.647,130.77,130.76,0.34]
["bitfinex","SOLUSD",1719174683343,7.647,130.77,130.76,0.17]
["bitfinex","SOLUSD",1719174683674,7.647,130.77,130.74,100.0]
["bitfinex","SOLUSD",1719174683675,7.6481,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719174685243,7.6481,130.75,130.74,100.34]
["bitfinex","SOLUSD",1719174687275,7.6481,130.75,130.74,146.3]
["bitfinex","SOLUSD",1719174688070,6.2917,130.82,130.76,100.0]
["bitfinex","SOLUSD",1719174688275,7.6464,130.78,130.77,0.34]
["bitfinex","SOLUSD",1719174689063,7.6487,130.74,130.73,145.96]
["bitfinex","SOLUSD",1719174689267,7.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719174690264,7.6475,130.76,130.75,100.34]
["bitfinex","SOLUSD",1719174700477,7.6475,130.76,130.75,0.34]
["bitfinex","SOLUSD",1719174700678,7.6475,130.76,130.75,0.17]
["bitfinex","SOLUSD",1719174700980,7.6481,130.75,130.74,0.34]
["bitfinex","SOLUSD",1719174714793,7.6481,130.75,130.74,146.3]
["bitfinex","SOLUSD",1719174717280,7.6481,130.75,130.74,46.3]
["bitfinex","SOLUSD",1719174721696,7.6481,130.75,130.74,0.34]
["bitfinex","SOLUSD",1719174722085,7.6481,130.75,130.74,146.3]
["bitfinex","SOLUSD",1719174722675,7.6481,130.75,130.74,100.34]
["bitfinex","SOLUSD",1719174722881,7.6481,130.75,130.74,0.34]
["bitfinex","SOLUSD",1719174734899,7.6499,130.72,130.71,145.96]
["bitfinex","SOLUSD",1719174736301,7.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719174737710,7.6499,130.72,130.71,100.34]
["bitfinex","SOLUSD",1719174739289,7.6528,130.67,130.66,145.96]
["bitfinex","SOLUSD",1719174740397,7.6528,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719174742391,7.6534,130.66,130.65,145.96]
["bitfinex","SOLUSD",1719174742589,7.6534,130.66,130.65,100.17]
["bitfinex","SOLUSD",1719174742804,7.6534,130.66,130.65,100.34]
["bitfinex","SOLUSD",1719174743204,7.6534,130.66,130.65,200.34]
["bitfinex","SOLUSD",1719174744991,7.6534,130.66,130.65,100.34]
["bitfinex","SOLUSD",1719174745395,7.653,130.67,130.65,200.34]
["bitfinex","SOLUSD",1719174745601,7.653,130.67,130.66,0.34]
["bitfinex","SOLUSD",1719174746005,22.6889,130.73,130.67,200.0]
["bitfinex","SOLUSD",1719174746207,7.6516,130.69,130.68,0.34]
["bitfinex","SOLUSD",1719174747992,7.6522,130.68,130.67,200.0]
["bitfinex","SOLUSD",1719174748212,7.6522,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719174748426,7.6522,130.68,130.67,100.34]
["bitfinex","SOLUSD",1719174751230,7.6522,130.68,130.67,100.17]
["bitfinex","SOLUSD",1719174751435,7.6534,130.66,130.65,100.0]
["bitfinex","SOLUSD",1719174751729,7.6546,130.64,130.63,100.8469048]
["bitfinex","SOLUSD",1719174752508,16.0053,130.69,130.63,146.8069048]
["bitfinex","SOLUSD",1719174752727,7.6528,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719174752928,7.654,130.65,130.64,200.0]
["bitfinex","SOLUSD",1719174753241,7.6537,130.66,130.64,200.0]
["bitfinex","SOLUSD",1719174753437,6.3822,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719174753438,7.6531,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719174753639,7.6531,130.67,130.66,100.34]
["bitfinex","SOLUSD",1719174753952,7.6531,130.67,130.66,0.17]
["bitfinex","SOLUSD",1719174754122,16.0053,130.67,130.64,100.0]
["bitfinex","SOLUSD",1719174754327,7.6546,130.64,130.63,0.8469048]
["bitfinex","SOLUSD",1719174754545,16.0053,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719174754747,16.0053,130.67,130.59,13.08243089]
["bitfinex","SOLUSD",1719174754949,7.6569,130.6,130.59,113.08243089]
["bitfinex","SOLUSD",1719174756251,7.6569,130.6,130.59,13.08243089]
["bitfinex","SOLUSD",1719174756429,6.4804,130.63,130.55,145.96]
["bitfinex","SOLUSD",1719174756430,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719174756631,7.6593,130.56,130.55,145.96]
["bitfinex","SOLUSD",1719174756836,7.6604,130.54,130.53,100.0]
["bitfinex","SOLUSD",1719174757954,15.8921,130.62,130.55,100.0]
["bitfinex","SOLUSD",1719174758331,15.8921,130.62,130.53,100.0]
["bitfinex","SOLUSD",1719174758538,7.6604,130.54,130.53,100.0]
["bitfinex","SOLUSD",1719174759255,6.8204,130.63,130.5,0.8469048]
["bitfinex","SOLUSD",1719174759256,7.6622,130.51,130.5,0.8469048]
["bitfinex","SOLUSD",1719174759560,7.661,130.53,130.52,100.0]
["bitfinex","SOLUSD",1719174759939,7.6622,130.51,130.5,246.8069048]
["bitfinex","SOLUSD",1719174760346,7.6622,130.51,130.5,100.8469048]
["bitfinex","SOLUSD",1719174760533,7.6622,130.51,130.5,100.3469048]
["bitfinex","SOLUSD",1719174760948,7.661,130.53,130.52,200.0]
["bitfinex","SOLUSD",1719174761138,15.8921,130.59,130.5,0.3469048]
["bitfinex","SOLUSD",1719174761139,7.6622,130.51,130.5,0.3469048]
["bitfinex","SOLUSD",1719174761359,7.6622,130.51,130.5,100.3469048]
["bitfinex","SOLUSD",1719174761861,7.6622,130.51,130.5,146.3069048]
["bitfinex","SOLUSD",1719174762166,7.6622,130.51,130.5,100.3469048]
["bitfinex","SOLUSD",1719174762352,7.661,130.53,130.52,200.0]
["bitfinex","SOLUSD",1719174762756,7.661,130.53,130.52,200.17]
["bitfinex","SOLUSD",1719174762958,7.6606,130.54,130.52,246.13]
["bitfinex","SOLUSD",1719174763263,6.4804,130.6,130.55,200.0]
["bitfinex","SOLUSD",1719174763264,7.6593,130.56,130.55,200.0]
["bitfinex","SOLUSD",1719174763469,7.6593,130.56,130.55,200.34]
["bitfinex","SOLUSD",1719174764053,7.6604,130.54,130.53,200.0]
["bitfinex","SOLUSD",1719174764485,6.4804,130.6,130.51,245.96]
["bitfinex","SOLUSD",1719174764779,7.6604,130.54,130.53,100.0]
["bitfinex","SOLUSD",1719174765155,7.6604,130.54,130.53,200.0]
["bitfinex","SOLUSD",1719174765669,7.6596,130.56,130.55,100.0]
["bitfinex","SOLUSD",1719174765973,7.6596,130.56,130.55,200.34]
["bitfinex","SOLUSD",1719174766171,7.6596,130.56,130.55,100.34]
["bitfinex","SOLUSD",1719174772378,7.6596,130.56,130.55,200.34]
["bitfinex","SOLUSD",1719174772582,7.6581,130.58,130.57,200.0]
["bitfinex","SOLUSD",1719174772791,7.6581,130.58,130.57,200.34]
["bitfinex","SOLUSD",1719174773395,7.6581,130.58,130.57,100.34]
["bitfinex","SOLUSD",1719174776424,7.6581,130.58,130.57,200.34]
["bitfinex","SOLUSD",1719174778625,7.6581,130.58,130.57,100.34]
["bitfinex","SOLUSD",1719174779704,7.6581,130.58,130.57,200.34]
["bitfinex","SOLUSD",1719174780628,7.6565,130.61,130.59,200.0]
["bitfinex","SOLUSD",1719174780829,7.6563,130.61,130.6,0.17]
["bitfinex","SOLUSD",1719174782741,6.1213,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719174782960,7.6593,130.56,130.55,100.0]
["bitfinex","SOLUSD",1719174784240,7.6593,130.56,130.55,100.34]
["bitfinex","SOLUSD",1719174786931,7.6622,130.51,130.5,146.3069048]
["bitfinex","SOLUSD",1719174787244,7.6622,130.51,130.48,6.3077]
["bitfinex","SOLUSD",1719174787245,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719174788127,6.1213,130.5,130.45,100.0]
["bitfinex","SOLUSD",1719174788335,6.1213,130.5,130.44,0.15]
["bitfinex","SOLUSD",1719174788336,7.6657,130.45,130.44,0.15]
["bitfinex","SOLUSD",1719174788837,7.6657,130.45,130.44,100.15]
["bitfinex","SOLUSD",1719174789451,7.6657,130.45,130.44,0.15]
["bitfinex","SOLUSD",1719174790497,7.6652,130.46,130.45,100.0]
["bitfinex","SOLUSD",1719174791488,7.6648,130.47,130.45,100.0]
["bitfinex","SOLUSD",1719174791686,7.6648,130.47,130.46,0.17]
["bitfinex","SOLUSD",1719174792660,7.6651,130.46,130.45,100.0]
["bitfinex","SOLUSD",1719174792999,7.6651,130.46,130.45,100.17]
["bitfinex","SOLUSD",1719174793290,6.1213,130.5,130.44,46.28]
["bitfinex","SOLUSD",1719174793291,7.6657,130.45,130.44,0.15]
["bitfinex","SOLUSD",1719174793463,7.6657,130.45,130.44,100.15]
["bitfinex","SOLUSD",1719174794569,7.6654,130.46,130.44,100.15]
["bitfinex","SOLUSD",1719174794764,7.6654,130.46,130.45,0.34]
["bitfinex","SOLUSD",1719174798092,7.6654,130.46,130.45,146.3]
["bitfinex","SOLUSD",1719174798390,7.6651,130.46,130.45,146.3]
["bitfinex","SOLUSD",1719174799064,23.0183,130.59,130.51,100.0]
["bitfinex","SOLUSD",1719174799783,29.15694654,130.59,130.51,100.0]
["bitfinex","SOLUSD",1719174800371,23.0183,130.59,130.51,100.0]
["bitfinex","SOLUSD",1719174800579,23.0183,130.59,130.51,145.96]
["bitfinex","SOLUSD",1719174800779,23.0183,130.59,130.53,100.0]
["bitfinex","SOLUSD",1719174801177,23.0183,130.59,130.54,0.17]
["bitfinex","SOLUSD",1719174801682,23.0183,130.59,130.55,100.0]
["bitfinex","SOLUSD",1719174801884,262.9853326,130.61,130.55,100.0]
["bitfinex","SOLUSD",1719174802576,255.0,130.61,130.55,100.0]
["bitfinex","SOLUSD",1719174803378,255.0,130.61,130.56,0.17]
["bitfinex","SOLUSD",1719174803580,255.0,130.61,130.58,100.0]
["bitfinex","SOLUSD",1719174803779,23.0183,130.62,130.58,100.0]
["bitfinex","SOLUSD",1719174804174,23.0183,130.65,130.58,100.0]
["bitfinex","SOLUSD",1719174804489,23.0183,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719174804702,23.0183,130.65,130.56,100.34]
["bitfinex","SOLUSD",1719174806596,23.0183,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719174808902,23.0183,130.65,130.58,100.0]
["bitfinex","SOLUSD",1719174810489,23.0183,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719174810686,23.0183,130.65,130.58,0.17]
["bitfinex","SOLUSD",1719174811303,23.0183,130.65,130.52,245.96]
["bitfinex","SOLUSD",1719174811507,0.34,130.64,130.52,100.0]
["bitfinex","SOLUSD",1719174811802,16.6531,130.63,130.52,100.0]
["bitfinex","SOLUSD",1719174812096,6.3652,130.61,130.5,200.0]
["bitfinex","SOLUSD",1719174812273,0.34,130.6,130.5,200.0]
["bitfinex","SOLUSD",1719174814493,7.98520404,130.59,130.5,200.0]
["bitfinex","SOLUSD",1719174815293,7.98520404,130.59,130.51,0.17]
["bitfinex","SOLUSD",1719174815494,7.985204,130.6,130.52,100.0]
["bitfinex","SOLUSD",1719174818220,7.985204,130.6,130.53,0.17]
["bitfinex","SOLUSD",1719174818390,7.985204,130.6,130.5,245.96]
["bitfinex","SOLUSD",1719174818711,7.985204,130.6,130.51,0.34]
["bitfinex","SOLUSD",1719174819300,14.35003446,130.61,130.52,100.0]
["bitfinex","SOLUSD",1719174819498,14.35003446,130.61,130.51,0.34]
["bitfinex","SOLUSD",1719174823325,14.35003446,130.61,130.52,100.0]
["bitfinex","SOLUSD",1719174823642,20.48660638,130.61,130.52,100.0]
["bitfinex","SOLUSD",1719174825814,15.0981,130.6,130.51,0.34]
["bitfinex","SOLUSD",1719174826426,7.98538622,130.59,130.51,0.34]
["bitfinex","SOLUSD",1719174827130,15.0981,130.6,130.51,0.34]
["bitfinex","SOLUSD",1719174827527,7.98530906,130.59,130.51,0.34]
["bitfinex","SOLUSD",1719174830345,21.6266,130.58,130.5,100.0]
["bitfinex","SOLUSD",1719174830542,15.0981,130.56,130.46,200.0]
["bitfinex","SOLUSD",1719174830736,6.5285,130.55,130.46,100.0]
["bitfinex","SOLUSD",1719174831244,15.0981,130.54,130.44,0.15]
["bitfinex","SOLUSD",1719174831469,255.34,130.53,130.44,0.15]
["bitfinex","SOLUSD",1719174831738,255.0,130.53,130.44,100.15]
["bitfinex","SOLUSD",1719174831917,255.0,130.53,130.44,0.15]
["bitfinex","SOLUSD",1719174832116,0.34,130.52,130.44,0.15]
["bitfinex","SOLUSD",1719174832322,15.0981,130.5,130.44,0.15]
["bitfinex","SOLUSD",1719174833145,15.0981,130.5,130.39,145.96]
["bitfinex","SOLUSD",1719174833146,6.8685,130.49,130.37,0.8469048]
["bitfinex","SOLUSD",1719174833445,6.8685,130.49,130.32,13.42084639]
["bitfinex","SOLUSD",1719174833446,10.0,130.45,130.32,13.42084639]
["bitfinex","SOLUSD",1719174833740,0.17,130.44,130.33,100.0]
["bitfinex","SOLUSD",1719174833942,0.17,130.44,130.32,113.42084639]
["bitfinex","SOLUSD",1719174833943,0.34,130.44,130.32,113.42084639]
["bitfinex","SOLUSD",1719174834351,0.34,130.44,130.32,12.41184587]
["bitfinex","SOLUSD",1719174834524,0.34,130.44,130.32,112.41184587]
["bitfinex","SOLUSD",1719174834732,0.34,130.44,130.29,100.0]
["bitfinex","SOLUSD",1719174835049,0.34,130.44,130.3,100.0]
["bitfinex","SOLUSD",1719174835246,0.34,130.44,130.28,200.0]
["bitfinex","SOLUSD",1719174835247,0.17,130.44,130.28,200.0]
["bitfinex","SOLUSD",1719174835486,0.17,130.44,130.32,100.0]
["bitfinex","SOLUSD",1719174835649,0.17,130.44,130.3,7.6744]
["bitfinex","SOLUSD",1719174835856,0.17,130.44,130.32,100.0]
["bitfinex","SOLUSD",1719174836071,6.38601294,130.44,130.32,100.0]
["bitfinex","SOLUSD",1719174836272,0.17,130.43,130.3,100.0]
["bitfinex","SOLUSD",1719174836474,8.16199387,130.43,130.29,100.0]
["bitfinex","SOLUSD",1719174836780,8.16199387,130.43,130.33,100.0]
["bitfinex","SOLUSD",1719174836781,2.23689146,130.42,130.33,100.0]
["bitfinex","SOLUSD",1719174837076,2.23689146,130.42,130.31,200.0]
["bitfinex","SOLUSD",1719174837299,2.23689146,130.42,130.31,100.0]
["bitfinex","SOLUSD",1719174837453,2.23689146,130.42,130.31,200.0]
["bitfinex","SOLUSD",1719174837656,0.34,130.41,130.27,100.0]
["bitfinex","SOLUSD",1719174837879,6.2599,130.4,130.28,100.0]
["bitfinex","SOLUSD",1719174838084,6.2599,130.4,130.26,100.0]
["bitfinex","SOLUSD",1719174838085,0.34,130.39,130.26,100.0]
["bitfinex","SOLUSD",1719174838251,6.2599,130.4,130.3,100.0]
["bitfinex","SOLUSD",1719174838589,6.2599,130.4,130.26,100.0]
["bitfinex","SOLUSD",1719174838755,0.34,130.39,130.26,100.0]
["bitfinex","SOLUSD",1719174838959,15.7376,130.38,130.26,100.0]
["bitfinex","SOLUSD",1719174839188,255.34,130.37,130.26,100.0]
["bitfinex","SOLUSD",1719174839794,255.17,130.37,130.27,100.0]
["bitfinex","SOLUSD",1719174840425,255.17,130.37,130.24,0.8469048]
["bitfinex","SOLUSD",1719174840426,45.0,130.36,130.24,0.8469048]
["bitfinex","SOLUSD",1719174840722,0.34,130.35,130.24,0.8469048]
["bitfinex","SOLUSD",1719174840890,255.17,130.37,130.25,200.0]
["bitfinex","SOLUSD",1719174841087,255.17,130.37,130.27,100.0]
["bitfinex","SOLUSD",1719174841290,255.17,130.37,130.25,200.0]
["bitfinex","SOLUSD",1719174841489,0.17,130.36,130.25,100.0]
["bitfinex","SOLUSD",1719174842317,0.17,130.36,130.24,100.8469048]
["bitfinex","SOLUSD",1719174842890,0.17,130.36,130.24,0.8469048]
["bitfinex","SOLUSD",1719174843093,0.17,130.36,130.26,100.0]
["bitfinex","SOLUSD",1719174843297,0.17,130.36,130.25,100.0]
["bitfinex","SOLUSD",1719174844023,255.0,130.37,130.27,145.96]
["bitfinex","SOLUSD",1719174844407,255.0,130.37,130.19,19.2017]
["bitfinex","SOLUSD",1719174844408,1.5142,130.3,130.17,0.085]
["bitfinex","SOLUSD",1719174844998,10.0,130.29,130.17,0.085]
["bitfinex","SOLUSD",1719174845194,45.17,130.28,130.17,0.085]
["bitfinex","SOLUSD",1719174845401,1.5142,130.27,130.17,0.0001]
["bitfinex","SOLUSD",1719174845613,15.7376,130.24,130.11,0.8469048]
["bitfinex","SOLUSD",1719174845788,45.34,130.23,130.11,0.8469048]
["bitfinex","SOLUSD",1719174846001,6.2599,130.22,130.11,0.8469048]
["bitfinex","SOLUSD",1719174846298,55.34,130.23,130.04,13.7592619]
["bitfinex","SOLUSD",1719174846299,16.2458,130.2,130.04,113.7592619]
["bitfinex","SOLUSD",1719174846486,16.2458,130.2,130.07,98.5]
["bitfinex","SOLUSD",1719174846694,0.34,130.19,130.07,98.5]
["bitfinex","SOLUSD",1719174847016,8.3296524,130.19,130.07,98.5]
["bitfinex","SOLUSD",1719174847830,45.0,130.18,130.07,98.5]
["bitfinex","SOLUSD",1719174848033,0.34,130.17,130.07,98.5]
["bitfinex","SOLUSD",1719174848223,0.17,130.16,130.07,98.0]
["bitfinex","SOLUSD",1719174848430,6.2599,130.16,130.07,61.33339991]
["bitfinex","SOLUSD",1719174848733,10.0,130.13,130.0,25.01]
["bitfinex","SOLUSD",1719174848933,10.0,130.08,130.0,21.55421558]
["bitfinex","SOLUSD",1719174849254,45.34,130.07,130.0,15.93577439]
["bitfinex","SOLUSD",1719174849398,45.34,130.07,129.98,0.8469048]
["bitfinex","SOLUSD",1719174849600,55.34,130.07,129.98,0.8469048]
["bitfinex","SOLUSD",1719174849796,10.0,130.02,129.85,0.8469048]
["bitfinex","SOLUSD",1719174850108,45.34,130.07,129.85,0.8469048]
["bitfinex","SOLUSD",1719174850109,10.0,129.99,129.85,0.8469048]
["bitfinex","SOLUSD",1719174850302,0.17,129.98,129.85,0.8469048]
["bitfinex","SOLUSD",1719174850501,0.17,129.98,129.75,45.96]
["bitfinex","SOLUSD",1719174850704,45.96,130.06,129.78,16.4194]
["bitfinex","SOLUSD",1719174851013,10.0,130.02,129.78,16.4194]
["bitfinex","SOLUSD",1719174851198,0.17,130.01,129.82,100.0]
["bitfinex","SOLUSD",1719174851504,0.17,130.01,129.81,100.0]
["bitfinex","SOLUSD",1719174851838,7.98416772,130.0,129.81,200.0]
["bitfinex","SOLUSD",1719174851995,0.17,129.99,129.81,100.0]
["bitfinex","SOLUSD",1719174852193,0.17,129.99,129.8,100.0]
["bitfinex","SOLUSD",1719174852194,10.0,129.96,129.8,100.0]
["bitfinex","SOLUSD",1719174852435,7.665,129.95,129.8,100.0]
["bitfinex","SOLUSD",1719174852605,17.665,129.91,129.8,91.932161]
["bitfinex","SOLUSD",1719174852804,10.0,129.86,129.77,14.0976774]
["bitfinex","SOLUSD",1719174853012,10.0,129.86,129.77,11.4576774]
["bitfinex","SOLUSD",1719174853221,10.0,129.86,129.73,100.0]
["bitfinex","SOLUSD",1719174853222,0.17,129.85,129.73,100.0]
["bitfinex","SOLUSD",1719174853407,10.0,129.86,129.73,100.0]
["bitfinex","SOLUSD",1719174853593,45.0,129.99,129.72,0.8469048]
["bitfinex","SOLUSD",1719174853594,7.665,129.82,129.72,0.8469048]
["bitfinex","SOLUSD",1719174853831,10.0,129.83,129.72,0.8469048]
["bitfinex","SOLUSD",1719174853996,0.34,129.85,129.6,100.0]
["bitfinex","SOLUSD",1719174853997,0.17,129.81,129.6,100.0]
["bitfinex","SOLUSD",1719174854210,0.17,129.81,129.59,0.8469048]
["bitfinex","SOLUSD",1719174854412,45.17,129.81,129.59,100.8469048]
["bitfinex","SOLUSD",1719174854650,46.13,129.8,129.59,0.8469048]
["bitfinex","SOLUSD",1719174854857,46.13,129.8,129.53,0.09875]
["bitfinex","SOLUSD",1719174854858,10.0,129.77,129.53,0.09875]
["bitfinex","SOLUSD",1719174855008,10.0,129.75,129.53,0.09875]
["bitfinex","SOLUSD",1719174855216,45.96,129.73,129.5,19.4360929]
["bitfinex","SOLUSD",1719174855523,38.5,129.74,129.5,19.4360929]
["bitfinex","SOLUSD",1719174855524,7.665,129.68,129.5,19.4360929]
["bitfinex","SOLUSD",1719174855728,53.625,129.68,129.5,9.8460929]
["bitfinex","SOLUSD",1719174855928,53.625,129.68,129.34,1.57262826]
["bitfinex","SOLUSD",1719174855929,53.625,129.68,129.48,0.640359]
["bitfinex","SOLUSD",1719174855930,7.665,129.68,129.48,0.640359]
["bitfinex","SOLUSD",1719174856125,53.625,129.63,129.48,5.9e-05]
["bitfinex","SOLUSD",1719174856329,53.625,129.61,129.48,5.9e-05]
["bitfinex","SOLUSD",1719174856529,53.625,129.59,129.34,1.57262826]
["bitfinex","SOLUSD",1719174856751,53.625,129.56,129.34,1.57262826]
["bitfinex","SOLUSD",1719174857127,100.0,129.5,129.34,0.57262826]
["bitfinex","SOLUSD",1719174857372,45.96,129.49,129.32,107.74918449]
["bitfinex","SOLUSD",1719174857512,10.0,129.47,129.32,107.74918449]
["bitfinex","SOLUSD",1719174857719,10.0,129.49,129.35,20.95]
["bitfinex","SOLUSD",1719174857999,10.0,129.49,129.33,22.2456]
["bitfinex","SOLUSD",1719174858126,30.0,129.67,129.32,115.72025227]
["bitfinex","SOLUSD",1719174858127,100.0,129.58,129.32,107.74918449]
["bitfinex","SOLUSD",1719174858322,100.0,129.66,129.32,107.74918449]
["bitfinex","SOLUSD",1719174858524,100.0,129.76,129.36,20.95]
["bitfinex","SOLUSD",1719174858740,61.9078,130.24,129.32,22.2456]
["bitfinex","SOLUSD",1719174858741,100.0,129.69,129.32,22.2456]
["bitfinex","SOLUSD",1719174859048,6.24705719,129.84,129.32,22.2456]
["bitfinex","SOLUSD",1719174859049,10.0,129.56,129.38,20.95]
["bitfinex","SOLUSD",1719174859233,10.72102956,130.36,129.34,19.328]
["bitfinex","SOLUSD",1719174859234,7.95301427,129.68,129.44,16.1459]
["bitfinex","SOLUSD",1719174859553,200.0,129.77,129.48,20.95]
["bitfinex","SOLUSD",1719174859718,45.96,129.8,129.48,41.9]
["bitfinex","SOLUSD",1719174860040,7.94713275,129.68,129.57,6.0997]
["bitfinex","SOLUSD",1719174860250,10.0,129.81,129.58,16.1459]
["bitfinex","SOLUSD",1719174860460,10.0,129.81,129.63,20.95]
["bitfinex","SOLUSD",1719174860755,45.96,129.85,129.64,45.0]
["bitfinex","SOLUSD",1719174861041,101.3173546,129.99,129.66,20.95]
["bitfinex","SOLUSD",1719174861248,100.0,129.98,129.67,45.17]
["bitfinex","SOLUSD",1719174861455,96.8646208,129.97,129.68,100.0]
["bitfinex","SOLUSD",1719174861613,96.8646208,129.97,129.69,45.17]
["bitfinex","SOLUSD",1719174861831,7.665,129.89,129.69,45.17]
["bitfinex","SOLUSD",1719174862033,7.665,129.89,129.7,0.17]
["bitfinex","SOLUSD",1719174862345,7.665,129.89,129.68,45.0]
["bitfinex","SOLUSD",1719174862659,38.557551,129.89,129.62,7.7145]
["bitfinex","SOLUSD",1719174862840,55.96,129.85,129.63,7.884]
["bitfinex","SOLUSD",1719174863037,55.96,129.85,129.63,0.17]
["bitfinex","SOLUSD",1719174863038,55.93995,129.85,129.63,0.17]
["bitfinex","SOLUSD",1719174863254,9.97995,129.85,129.66,7.7122]
["bitfinex","SOLUSD",1719174863469,9.97995,129.85,129.63,100.17]
["bitfinex","SOLUSD",1719174863644,9.97995,129.85,129.63,0.17]
["bitfinex","SOLUSD",1719174863974,100.0,129.79,129.49,10.0]
["bitfinex","SOLUSD",1719174864163,100.0,129.79,129.44,100.0]
["bitfinex","SOLUSD",1719174864164,53.625,129.78,129.44,100.0]
["bitfinex","SOLUSD",1719174864382,53.625,129.78,129.42,100.0]
["bitfinex","SOLUSD",1719174864593,45.96,129.72,129.42,20.95]
["bitfinex","SOLUSD",1719174864946,45.96,129.7,129.48,16.1459]
["bitfinex","SOLUSD",1719174865282,45.34,129.69,129.49,26.45206858]
["bitfinex","SOLUSD",1719174865579,9.97995,129.82,129.53,7.72]
["bitfinex","SOLUSD",1719174865778,107.95966499,129.84,129.54,106.0997]
["bitfinex","SOLUSD",1719174865779,7.95966499,129.84,129.54,106.0997]
["bitfinex","SOLUSD",1719174865939,7.665,129.81,129.54,127.0497]
["bitfinex","SOLUSD",1719174866137,7.665,129.79,129.57,100.0]
["bitfinex","SOLUSD",1719174866339,7.665,129.79,129.64,7.7134]
["bitfinex","SOLUSD",1719174866540,7.665,129.79,129.63,7.7138]
["bitfinex","SOLUSD",1719174866752,7.665,129.79,129.65,100.0]
["bitfinex","SOLUSD",1719174866989,7.665,129.79,129.68,220.95]
["bitfinex","SOLUSD",1719174867269,6.29208629,129.93,129.71,7.7091]
["bitfinex","SOLUSD",1719174867270,7.665,129.88,129.71,7.7091]
["bitfinex","SOLUSD",1719174867466,6.29208629,129.93,129.72,8.0487]
["bitfinex","SOLUSD",1719174867467,7.665,129.85,129.72,8.0487]
["bitfinex","SOLUSD",1719174867669,7.665,129.85,129.73,45.0]
["bitfinex","SOLUSD",1719174867889,7.665,129.85,129.72,0.17]
["bitfinex","SOLUSD",1719174868039,7.665,129.85,129.71,45.34]
["bitfinex","SOLUSD",1719174868247,7.665,129.85,129.71,45.0]
["bitfinex","SOLUSD",1719174868453,7.665,129.84,129.71,45.0]
["bitfinex","SOLUSD",1719174868655,15.62750499,129.84,129.71,45.0]
["bitfinex","SOLUSD",1719174869148,15.62750499,129.84,129.66,100.0]
["bitfinex","SOLUSD",1719174869149,15.62750499,129.84,129.67,100.0]
["bitfinex","SOLUSD",1719174869339,15.62750499,129.84,129.66,100.0]
["bitfinex","SOLUSD",1719174869957,15.62750499,129.84,129.68,100.0]
["bitfinex","SOLUSD",1719174870161,15.62750499,129.84,129.66,265.2405]
["bitfinex","SOLUSD",1719174870347,15.62750499,129.84,129.72,200.0]
["bitfinex","SOLUSD",1719174870556,30.892551,129.89,129.68,100.0]
["bitfinex","SOLUSD",1719174870557,7.665,129.83,129.68,100.0]
["bitfinex","SOLUSD",1719174870764,7.665,129.83,129.72,100.0]
["bitfinex","SOLUSD",1719174871066,7.665,129.83,129.64,140.233]
["bitfinex","SOLUSD",1719174871243,7.665,129.83,129.68,100.0]
["bitfinex","SOLUSD",1719174871444,7.665,129.83,129.69,100.0]
["bitfinex","SOLUSD",1719174871765,7.95938114,129.86,129.71,100.0]
["bitfinex","SOLUSD",1719174871766,7.665,129.82,129.71,100.0]
["bitfinex","SOLUSD",1719174872061,7.665,129.82,129.64,10.0]
["bitfinex","SOLUSD",1719174872286,7.665,129.82,129.67,100.0]
["bitfinex","SOLUSD",1719174872440,7.665,129.82,129.58,10.0]
["bitfinex","SOLUSD",1719174872441,7.665,129.82,129.63,7.7138]
["bitfinex","SOLUSD",1719174872646,7.665,129.83,129.64,7.7135]
["bitfinex","SOLUSD",1719174872851,53.625,129.81,129.6,7.716]
["bitfinex","SOLUSD",1719174873079,7.665,129.81,129.66,7.7124]
["bitfinex","SOLUSD",1719174873368,7.665,129.81,129.65,100.0]
["bitfinex","SOLUSD",1719174873369,0.34,129.8,129.65,100.0]
["bitfinex","SOLUSD",1719174873583,0.34,129.8,129.66,7.7124]
["bitfinex","SOLUSD",1719174873748,0.34,129.8,129.65,100.0]
["bitfinex","SOLUSD",1719174873749,7.665,129.81,129.65,200.0]
["bitfinex","SOLUSD",1719174874075,7.665,129.85,129.71,100.0]
["bitfinex","SOLUSD",1719174874271,7.665,129.85,129.7,100.0]
["bitfinex","SOLUSD",1719174874574,7.665,129.83,129.69,7.7105]
["bitfinex","SOLUSD",1719174874873,7.95938114,129.86,129.65,100.0]
["bitfinex","SOLUSD",1719174874874,7.665,129.81,129.65,100.0]
["bitfinex","SOLUSD",1719174875246,7.665,129.81,129.66,7.7121]
["bitfinex","SOLUSD",1719174875481,7.665,129.81,129.66,100.0]
["bitfinex","SOLUSD",1719174875772,7.665,129.81,129.65,200.0]
["bitfinex","SOLUSD",1719174875961,7.665,129.81,129.66,100.0]
["bitfinex","SOLUSD",1719174876171,7.665,129.81,129.65,100.0]
["bitfinex","SOLUSD",1719174876172,7.665,129.81,129.68,7.7107]
["bitfinex","SOLUSD",1719174876381,7.665,129.81,129.71,7.7091]
["bitfinex","SOLUSD",1719174876679,7.665,129.81,129.71,100.0]
["bitfinex","SOLUSD",1719174876889,7.665,129.81,129.71,7.7089]
["bitfinex","SOLUSD",1719174877096,7.665,129.81,129.72,45.0]
["bitfinex","SOLUSD",1719174877258,7.665,129.81,129.73,0.17]
["bitfinex","SOLUSD",1719174877465,7.665,129.81,129.72,45.0]
["bitfinex","SOLUSD",1719174877864,7.665,129.81,129.65,100.0]
["bitfinex","SOLUSD",1719174878174,7.665,129.81,129.62,100.0]
["bitfinex","SOLUSD",1719174878364,7.665,129.81,129.64,100.0]
["bitfinex","SOLUSD",1719174878570,7.665,129.81,129.64,200.0]
["bitfinex","SOLUSD",1719174878770,7.665,129.81,129.66,200.0]
["bitfinex","SOLUSD",1719174878975,7.665,129.81,129.68,100.0]
["bitfinex","SOLUSD",1719174879166,7.665,129.81,129.7,19.2743]
["bitfinex","SOLUSD",1719174879376,7.665,129.81,129.7,100.0]
["bitfinex","SOLUSD",1719174879690,7.665,129.81,129.72,7.7086]
["bitfinex","SOLUSD",1719174879883,7.665,129.81,129.73,45.17]
["bitfinex","SOLUSD",1719174880090,7.665,129.81,129.74,0.17]
["bitfinex","SOLUSD",1719174880387,7.665,129.81,129.62,100.0]
["bitfinex","SOLUSD",1719174880790,7.665,129.81,129.63,100.0]
["bitfinex","SOLUSD",1719174880998,7.665,129.81,129.68,100.0]
["bitfinex","SOLUSD",1719174881295,7.665,129.81,129.71,7.7092]
["bitfinex","SOLUSD",1719174881491,7.665,129.81,129.66,10.0]
["bitfinex","SOLUSD",1719174881669,7.665,129.81,129.66,7.712]
["bitfinex","SOLUSD",1719174882075,7.665,129.81,129.63,119.2848]
["bitfinex","SOLUSD",1719174882076,7.665,129.81,129.69,7.7106]
["bitfinex","SOLUSD",1719174882275,7.665,129.81,129.7,100.0]
["bitfinex","SOLUSD",1719174882579,7.665,129.81,129.72,7.7087]
["bitfinex","SOLUSD",1719174882899,7.665,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1719174883103,7.665,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1719174883397,7.665,129.81,129.77,45.17]
["bitfinex","SOLUSD",1719174883617,7.665,129.81,129.78,0.17]
["bitfinex","SOLUSD",1719174883909,7.665,129.81,129.78,0.34]
["bitfinex","SOLUSD",1719174884186,7.665,129.81,129.78,0.17]
["bitfinex","SOLUSD",1719174884998,7.665,129.81,129.78,0.34]
["bitfinex","SOLUSD",1719174885193,7.665,129.81,129.76,100.0]
["bitfinex","SOLUSD",1719174885495,7.665,129.81,129.79,100.0]
["bitfinex","SOLUSD",1719174885693,7.665,129.81,129.8,7.8741]
["bitfinex","SOLUSD",1719174886092,2.23689146,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1719174886294,9.90189146,129.82,129.81,207.7035]
["bitfinex","SOLUSD",1719174886589,9.90189146,129.82,129.81,108.0435]
["bitfinex","SOLUSD",1719174886796,9.90189146,129.82,129.81,208.0435]
["bitfinex","SOLUSD",1719174887491,30.875698,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719174887692,7.665,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719174887879,15.63192318,129.98,129.88,7.6993]
["bitfinex","SOLUSD",1719174888194,7.96692318,129.98,129.87,0.34]
["bitfinex","SOLUSD",1719174888790,7.665,129.97,129.86,100.0]
["bitfinex","SOLUSD",1719174889693,7.665,129.98,129.86,100.0]
["bitfinex","SOLUSD",1719174890080,7.665,129.97,129.77,107.7054]
["bitfinex","SOLUSD",1719174890296,17.64495,129.97,129.75,110.0]
["bitfinex","SOLUSD",1719174890599,7.665,129.91,129.72,100.0]
["bitfinex","SOLUSD",1719174890774,0.17,129.9,129.77,7.7054]
["bitfinex","SOLUSD",1719174890973,0.17,129.9,129.74,200.0]
["bitfinex","SOLUSD",1719174891169,7.665,129.91,129.76,7.706]
["bitfinex","SOLUSD",1719174891374,7.665,129.91,129.77,7.7057]
["bitfinex","SOLUSD",1719174891574,7.665,129.91,129.76,107.7065]
["bitfinex","SOLUSD",1719174891881,7.665,129.91,129.77,100.0]
["bitfinex","SOLUSD",1719174892198,255.0,129.92,129.8,100.0]
["bitfinex","SOLUSD",1719174892375,255.0,129.98,129.82,100.0]
["bitfinex","SOLUSD",1719174892573,255.0,129.98,129.84,100.0]
["bitfinex","SOLUSD",1719174892789,9.28382431,129.99,129.87,100.0]
["bitfinex","SOLUSD",1719174892989,9.28382431,129.99,129.88,7.699]
["bitfinex","SOLUSD",1719174893182,9.28382431,129.99,129.89,0.34]
["bitfinex","SOLUSD",1719174893881,9.28382431,129.99,129.89,8.0387]
["bitfinex","SOLUSD",1719174894201,1.3173546,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719174894384,1.3173546,129.99,129.91,0.34]
["bitfinex","SOLUSD",1719174894571,1.3173546,129.99,129.91,0.17]
["bitfinex","SOLUSD",1719174894777,1.3173546,129.99,129.92,0.17]
["bitfinex","SOLUSD",1719174895094,1.3173546,129.99,129.92,100.17]
["bitfinex","SOLUSD",1719174895398,1.3173546,129.99,129.94,100.0]
["bitfinex","SOLUSD",1719174895601,1.3173546,129.99,129.95,0.34]
["bitfinex","SOLUSD",1719174896081,1.3173546,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719174896283,1.3173546,129.99,129.86,50.2005]
["bitfinex","SOLUSD",1719174896284,1.3173546,129.99,129.88,100.0]
["bitfinex","SOLUSD",1719174896495,1.3173546,129.99,129.85,107.701]
["bitfinex","SOLUSD",1719174896692,1.3173546,129.99,129.85,100.0]
["bitfinex","SOLUSD",1719174897092,1.3173546,129.99,129.83,106.1536]
["bitfinex","SOLUSD",1719174897284,1.3173546,129.99,129.83,6.1536]
["bitfinex","SOLUSD",1719174897485,0.34,129.98,129.82,10.0]
["bitfinex","SOLUSD",1719174897893,0.34,129.98,129.85,100.0]
["bitfinex","SOLUSD",1719174898200,1.3173546,129.99,129.83,7.7023]
["bitfinex","SOLUSD",1719174898504,1.3173546,129.99,129.81,202.24985857]
["bitfinex","SOLUSD",1719174898505,1.3173546,129.99,129.85,100.0]
["bitfinex","SOLUSD",1719174899200,0.17,129.98,129.82,100.0]
["bitfinex","SOLUSD",1719174899400,0.34,129.98,129.81,2.24985857]
["bitfinex","SOLUSD",1719174899583,10.2384,129.98,129.81,9.95325857]
["bitfinex","SOLUSD",1719174899780,45.0,129.97,129.81,2.24985857]
["bitfinex","SOLUSD",1719174899982,0.34,129.96,129.81,2.24985857]
["bitfinex","SOLUSD",1719174900186,0.17,129.96,129.81,107.7035]
["bitfinex","SOLUSD",1719174900396,0.17,129.96,129.76,25.905]
["bitfinex","SOLUSD",1719174900397,10.0684,129.98,129.82,100.0]
["bitfinex","SOLUSD",1719174900784,9.8984,129.98,129.84,200.0]
["bitfinex","SOLUSD",1719174900989,1.3173546,129.99,129.84,100.0]
["bitfinex","SOLUSD",1719174901180,1.3173546,129.99,129.86,7.7]
["bitfinex","SOLUSD",1719174901384,1.3173546,129.99,129.85,100.0]
["bitfinex","SOLUSD",1719174901610,1.3173546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174901795,1.3173546,129.99,129.88,200.0]
["bitfinex","SOLUSD",1719174901993,1.3173546,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719174902309,1.3173546,129.99,129.88,107.6988]
["bitfinex","SOLUSD",1719174902497,1.3173546,129.99,129.9,7.698]
["bitfinex","SOLUSD",1719174902810,1.3173546,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719174903036,1.3173546,129.99,129.93,0.34]
["bitfinex","SOLUSD",1719174903221,1.3173546,129.99,129.89,107.6982]
["bitfinex","SOLUSD",1719174903519,1.3173546,129.99,129.83,200.0]
["bitfinex","SOLUSD",1719174903686,1.3173546,129.99,129.83,100.0]
["bitfinex","SOLUSD",1719174904005,1.3173546,129.99,129.82,109.95198527]
["bitfinex","SOLUSD",1719174904006,1.3173546,129.99,129.88,7.6994]
["bitfinex","SOLUSD",1719174904210,1.3173546,129.99,129.88,100.0]
["bitfinex","SOLUSD",1719174904388,1.3173546,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719174904581,1.3173546,129.99,129.93,200.0]
["bitfinex","SOLUSD",1719174904784,1.3173546,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719174905009,1.3173546,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719174905311,1.3173546,129.99,129.98,0.17]
["bitfinex","SOLUSD",1719174905892,1.3173546,129.99,129.97,0.34]
["bitfinex","SOLUSD",1719174906300,1.3173546,129.99,129.97,100.34]
["bitfinex","SOLUSD",1719174906506,1.3173546,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719174906805,1.3173546,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1719174907016,1.3173546,129.99,129.97,0.17]
["bitfinex","SOLUSD",1719174907202,1.3173546,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719174907582,1.3173546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174908003,1.3173546,129.99,129.9,7.6978]
["bitfinex","SOLUSD",1719174908189,1.3173546,129.99,129.87,100.0]
["bitfinex","SOLUSD",1719174908390,1.3173546,129.99,129.87,7.6999]
["bitfinex","SOLUSD",1719174908595,1.3173546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174908916,1.3173546,129.99,129.84,100.0]
["bitfinex","SOLUSD",1719174909084,1.3173546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174909284,1.3173546,129.99,129.84,100.0]
["bitfinex","SOLUSD",1719174909510,1.3173546,129.99,129.88,100.0]
["bitfinex","SOLUSD",1719174909789,1.3173546,129.99,129.88,7.6988]
["bitfinex","SOLUSD",1719174910009,1.3173546,129.99,129.88,7.6991]
["bitfinex","SOLUSD",1719174910224,1.3173546,129.99,129.91,100.0]
["bitfinex","SOLUSD",1719174910401,1.3173546,129.99,129.88,107.6989]
["bitfinex","SOLUSD",1719174910719,1.3173546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174910890,1.3173546,129.99,129.85,2.24916551]
["bitfinex","SOLUSD",1719174911091,7.665,129.98,129.85,2.24916551]
["bitfinex","SOLUSD",1719174911698,17.64495,129.98,129.85,2.24916551]
["bitfinex","SOLUSD",1719174911899,7.665,129.98,129.85,2.24916551]
["bitfinex","SOLUSD",1719174912102,7.665,129.96,129.85,2.24916551]
["bitfinex","SOLUSD",1719174912413,7.665,129.94,129.77,7.7057]
["bitfinex","SOLUSD",1719174912597,7.665,129.94,129.8,100.0]
["bitfinex","SOLUSD",1719174912598,262.665,129.94,129.8,100.0]
["bitfinex","SOLUSD",1719174912918,262.665,129.94,129.84,107.7016]
["bitfinex","SOLUSD",1719174913208,7.665,129.97,129.84,107.7016]
["bitfinex","SOLUSD",1719174913414,11.2157546,129.99,129.88,107.6993]
["bitfinex","SOLUSD",1719174913595,11.2157546,129.99,129.88,100.0]
["bitfinex","SOLUSD",1719174913909,11.2157546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174914214,21.1957046,129.99,129.81,102.24985857]
["bitfinex","SOLUSD",1719174914426,7.665,129.98,129.83,7.7019]
["bitfinex","SOLUSD",1719174914627,0.17,129.97,129.83,7.7019]
["bitfinex","SOLUSD",1719174914823,7.665,129.97,129.86,100.0]
["bitfinex","SOLUSD",1719174914998,11.2157546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174915198,11.2157546,129.99,129.88,200.0]
["bitfinex","SOLUSD",1719174915399,11.2157546,129.99,129.83,100.0]
["bitfinex","SOLUSD",1719174915708,11.2157546,129.99,129.84,100.0]
["bitfinex","SOLUSD",1719174916014,11.2157546,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719174916527,11.2157546,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719174916723,1.3173546,129.99,129.9,207.6977]
["bitfinex","SOLUSD",1719174916910,1.3173546,129.99,129.91,0.17]
["bitfinex","SOLUSD",1719174917107,1.3173546,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719174917316,1.3173546,129.99,129.91,0.34]
["bitfinex","SOLUSD",1719174917518,7.665,130.03,129.92,100.0]
["bitfinex","SOLUSD",1719174917717,2.005836,130.0,129.92,100.0]
["bitfinex","SOLUSD",1719174918431,2.005836,130.0,129.94,145.96]
["bitfinex","SOLUSD",1719174918608,2.005836,130.0,129.93,0.17]
["bitfinex","SOLUSD",1719174918813,2.005836,130.0,129.93,7.8659]
["bitfinex","SOLUSD",1719174919019,2.005836,130.0,129.94,246.13]
["bitfinex","SOLUSD",1719174919227,2.005836,130.0,129.95,0.17]
["bitfinex","SOLUSD",1719174919430,2.005836,130.0,129.94,200.17]
["bitfinex","SOLUSD",1719174919631,2.005836,130.0,129.95,7.8652]
["bitfinex","SOLUSD",1719174919929,2.005836,130.0,129.96,0.17]
["bitfinex","SOLUSD",1719174920429,2.005836,130.0,129.96,107.8645]
["bitfinex","SOLUSD",1719174920731,2.005836,130.0,129.97,0.17]
["bitfinex","SOLUSD",1719174920907,2.005836,130.0,129.92,145.96]
["bitfinex","SOLUSD",1719174921106,2.005836,130.0,129.88,100.0]
["bitfinex","SOLUSD",1719174921437,2.005836,130.0,129.93,107.6964]
["bitfinex","SOLUSD",1719174921729,2.005836,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1719174921935,2.005836,130.0,129.94,7.6953]
["bitfinex","SOLUSD",1719174922111,2.005836,130.0,129.93,145.96]
["bitfinex","SOLUSD",1719174922310,2.005836,130.0,129.97,145.96]
["bitfinex","SOLUSD",1719174922630,2.005836,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719174922631,2.005836,130.0,129.96,0.17]
["bitfinex","SOLUSD",1719174922845,2.005836,130.0,129.96,107.6945]
["bitfinex","SOLUSD",1719174923134,2.005836,130.0,129.94,148.20760768]
["bitfinex","SOLUSD",1719174923346,2.005836,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719174923527,2.005836,130.0,129.94,48.20760768]
["bitfinex","SOLUSD",1719174923528,2.005836,130.0,129.94,102.24760768]
["bitfinex","SOLUSD",1719174923843,2.005836,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1719174924021,2.005836,130.0,129.98,45.96]
["bitfinex","SOLUSD",1719174924210,2.005836,130.0,129.99,253.6528]
["bitfinex","SOLUSD",1719174924544,0.8381514,130.13,130.05,145.96]
["bitfinex","SOLUSD",1719174924750,0.8381514,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1719174924925,0.8381514,130.13,130.09,200.0]
["bitfinex","SOLUSD",1719174925115,0.8381514,130.13,130.12,107.6852]
["bitfinex","SOLUSD",1719174925436,0.8381514,130.13,130.03,100.0]
["bitfinex","SOLUSD",1719174925619,0.8381514,130.13,130.05,100.0]
["bitfinex","SOLUSD",1719174925821,0.8381514,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1719174926015,0.8381514,130.13,130.11,0.34]
["bitfinex","SOLUSD",1719174926208,0.8381514,130.13,130.11,146.3]
["bitfinex","SOLUSD",1719174926426,0.8381514,130.13,130.11,0.34]
["bitfinex","SOLUSD",1719174926939,0.8381514,130.13,130.12,7.8552]
["bitfinex","SOLUSD",1719174927315,0.8381514,130.13,130.12,0.34]
["bitfinex","SOLUSD",1719174928337,0.8381514,130.13,130.12,8.0252]
["bitfinex","SOLUSD",1719174928536,0.8381514,130.13,130.12,0.34]
["bitfinex","SOLUSD",1719174929118,0.8381514,130.13,130.12,100.34]
["bitfinex","SOLUSD",1719174929444,0.8381514,130.13,130.12,153.9852]
["bitfinex","SOLUSD",1719174929648,10.7365514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719174929649,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719174929815,0.8381514,130.25,130.16,0.34]
["bitfinex","SOLUSD",1719174930016,0.8381514,130.25,130.16,8.0228]
["bitfinex","SOLUSD",1719174930436,0.8381514,130.25,130.16,0.34]
["bitfinex","SOLUSD",1719174931222,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719174931417,0.8381514,130.25,130.18,0.34]
["bitfinex","SOLUSD",1719174931625,0.8381514,130.25,130.19,0.17]
["bitfinex","SOLUSD",1719174931833,0.8381514,130.25,130.15,53.6429]
["bitfinex","SOLUSD",1719174932137,0.8381514,130.25,130.16,0.17]
["bitfinex","SOLUSD",1719174932342,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719174932512,0.8381514,130.25,130.12,7.6847]
["bitfinex","SOLUSD",1719174932716,10.7363,130.24,130.08,100.0]
["bitfinex","SOLUSD",1719174932929,10.7363,130.24,130.09,100.0]
["bitfinex","SOLUSD",1719174933115,10.7363,130.24,130.07,200.0]
["bitfinex","SOLUSD",1719174933328,10.2363,130.24,130.09,100.0]
["bitfinex","SOLUSD",1719174933523,10.2363,130.24,130.05,100.0]
["bitfinex","SOLUSD",1719174933728,55.31995,130.23,130.03,100.0]
["bitfinex","SOLUSD",1719174933919,9.97995,130.19,130.01,100.0]
["bitfinex","SOLUSD",1719174934226,9.97995,130.17,130.0,45.96]
["bitfinex","SOLUSD",1719174934525,0.17,130.16,129.99,107.6927]
["bitfinex","SOLUSD",1719174934742,2.40689146,130.16,129.99,107.6927]
["bitfinex","SOLUSD",1719174934939,2.40689146,130.15,130.0,100.0]
["bitfinex","SOLUSD",1719174935248,10.2363,130.24,130.04,100.0]
["bitfinex","SOLUSD",1719174935562,10.2363,130.24,130.0,200.0]
["bitfinex","SOLUSD",1719174935836,7.665,130.21,130.03,100.0]
["bitfinex","SOLUSD",1719174936049,10.07189146,130.2,130.03,100.0]
["bitfinex","SOLUSD",1719174936213,7.835,130.2,130.03,100.0]
["bitfinex","SOLUSD",1719174936416,10.2363,130.19,130.07,7.6876]
["bitfinex","SOLUSD",1719174936620,10.2363,130.19,130.08,0.17]
["bitfinex","SOLUSD",1719174936841,7.665,130.22,130.11,100.0]
["bitfinex","SOLUSD",1719174937042,10.2363,130.24,130.12,45.17]
["bitfinex","SOLUSD",1719174937931,10.2363,130.26,130.14,7.6835]
["bitfinex","SOLUSD",1719174938148,10.2363,130.26,130.15,45.34]
["bitfinex","SOLUSD",1719174938356,10.2363,130.26,130.15,145.34]
["bitfinex","SOLUSD",1719174938531,10.2363,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719174938729,10.2363,130.26,130.16,45.17]
["bitfinex","SOLUSD",1719174939054,10.2363,130.26,130.17,0.17]
["bitfinex","SOLUSD",1719174939256,10.2363,130.26,130.16,45.17]
["bitfinex","SOLUSD",1719174939428,10.2363,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719174939628,10.2363,130.26,130.14,0.17]
["bitfinex","SOLUSD",1719174939855,10.2363,130.26,130.09,100.0]
["bitfinex","SOLUSD",1719174940029,10.2363,130.26,130.11,100.0]
["bitfinex","SOLUSD",1719174940231,10.2363,130.26,130.1,7.6859]
["bitfinex","SOLUSD",1719174940452,10.2363,130.26,130.06,116.379]
["bitfinex","SOLUSD",1719174940654,2.57689146,130.24,130.08,7.6875]
["bitfinex","SOLUSD",1719174940848,2.57689146,130.24,130.05,100.0]
["bitfinex","SOLUSD",1719174941053,9.90189146,130.23,130.05,100.0]
["bitfinex","SOLUSD",1719174941358,47.57689146,130.22,130.07,7.6878]
["bitfinex","SOLUSD",1719174941538,47.57689146,130.22,130.07,100.0]
["bitfinex","SOLUSD",1719174941736,47.57689146,130.22,130.05,100.0]
["bitfinex","SOLUSD",1719174941962,47.57689146,130.22,130.05,7.6891]
["bitfinex","SOLUSD",1719174942264,7.665,130.21,130.03,107.6904]
["bitfinex","SOLUSD",1719174942436,52.835,130.2,130.04,107.6898]
["bitfinex","SOLUSD",1719174942637,2.40689146,130.19,130.01,7.6915]
["bitfinex","SOLUSD",1719174942835,2.40689146,130.18,130.01,7.6915]
["bitfinex","SOLUSD",1719174943054,2.40689146,130.17,130.01,7.6915]
["bitfinex","SOLUSD",1719174943261,47.40689146,130.17,130.03,7.6904]
["bitfinex","SOLUSD",1719174943450,2.23689146,130.17,130.04,7.6899]
["bitfinex","SOLUSD",1719174943659,2.23689146,130.17,130.03,7.6903]
["bitfinex","SOLUSD",1719174943960,2.23689146,130.17,130.04,0.17]
["bitfinex","SOLUSD",1719174944134,2.23689146,130.17,130.04,45.34]
["bitfinex","SOLUSD",1719174944331,2.23689146,130.17,130.06,7.6883]
["bitfinex","SOLUSD",1719174944554,2.23689146,130.17,130.07,100.0]
["bitfinex","SOLUSD",1719174944858,0.8381514,130.25,130.09,100.0]
["bitfinex","SOLUSD",1719174945062,0.8381514,130.25,130.08,64.5586]
["bitfinex","SOLUSD",1719174945063,3.07504286,130.25,130.08,145.34]
["bitfinex","SOLUSD",1719174945234,9.97995,130.23,130.08,145.34]
["bitfinex","SOLUSD",1719174945431,2.23689146,130.23,130.08,145.34]
["bitfinex","SOLUSD",1719174945632,9.90189146,130.23,130.08,153.0275]
["bitfinex","SOLUSD",1719174946046,9.90189146,130.23,130.09,7.6869]
["bitfinex","SOLUSD",1719174946233,9.90189146,130.23,130.08,145.34]
["bitfinex","SOLUSD",1719174946838,9.90189146,130.23,130.03,100.0]
["bitfinex","SOLUSD",1719174947161,7.665,130.21,130.03,100.0]
["bitfinex","SOLUSD",1719174947351,45.34,130.2,130.01,119.2289]
["bitfinex","SOLUSD",1719174947662,10.07189146,130.19,130.04,107.6898]
["bitfinex","SOLUSD",1719174947837,10.07189146,130.19,130.05,100.0]
["bitfinex","SOLUSD",1719174948043,2.23689146,130.19,130.06,100.0]
["bitfinex","SOLUSD",1719174948244,2.23689146,130.19,130.05,100.0]
["bitfinex","SOLUSD",1719174948447,2.23689146,130.19,130.03,200.0]
["bitfinex","SOLUSD",1719174948649,2.23689146,130.19,130.04,7.6897]
["bitfinex","SOLUSD",1719174949165,2.23689146,130.19,130.03,146.22]
["bitfinex","SOLUSD",1719174949351,2.23689146,130.19,130.03,46.22]
["bitfinex","SOLUSD",1719174949536,2.23689146,130.19,130.03,53.9103]
["bitfinex","SOLUSD",1719174949740,2.23689146,130.19,130.05,100.0]
["bitfinex","SOLUSD",1719174949942,2.23689146,130.19,130.06,45.17]
["bitfinex","SOLUSD",1719174950464,2.23689146,130.19,130.08,7.6871]
["bitfinex","SOLUSD",1719174950761,2.23689146,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719174950936,2.23689146,130.19,130.09,53.0269]
["bitfinex","SOLUSD",1719174951137,7.665,130.23,130.1,146.22]
["bitfinex","SOLUSD",1719174951439,0.8381514,130.25,130.12,7.6851]
["bitfinex","SOLUSD",1719174951440,8.5031514,130.25,130.12,7.6851]
["bitfinex","SOLUSD",1719174951645,8.5031514,130.25,130.13,0.34]
["bitfinex","SOLUSD",1719174951841,8.5031514,130.25,130.14,7.6837]
["bitfinex","SOLUSD",1719174952045,0.8381514,130.25,130.15,0.34]
["bitfinex","SOLUSD",1719174952250,0.8381514,130.25,130.15,7.6833]
["bitfinex","SOLUSD",1719174952450,0.8381514,130.25,130.16,45.34]
["bitfinex","SOLUSD",1719174952665,0.8381514,130.25,130.16,145.34]
["bitfinex","SOLUSD",1719174952842,0.8381514,130.25,130.17,7.682]
["bitfinex","SOLUSD",1719174953165,0.8381514,130.25,130.18,45.34]
["bitfinex","SOLUSD",1719174953342,0.8381514,130.25,130.18,0.17]
["bitfinex","SOLUSD",1719174953543,0.8381514,130.25,130.16,45.17]
["bitfinex","SOLUSD",1719174953864,0.8381514,130.25,130.17,0.17]
["bitfinex","SOLUSD",1719174954265,0.8381514,130.25,130.16,45.17]
["bitfinex","SOLUSD",1719174954764,0.8381514,130.25,130.17,0.17]
["bitfinex","SOLUSD",1719174955063,0.8381514,130.25,130.2,7.68]
["bitfinex","SOLUSD",1719174955269,0.8381514,130.25,130.17,0.17]
["bitfinex","SOLUSD",1719174955448,0.8381514,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719174955653,0.8381514,130.25,130.19,45.34]
["bitfinex","SOLUSD",1719174956162,0.8381514,130.25,130.19,53.021]
["bitfinex","SOLUSD",1719174956670,0.8381514,130.25,130.19,45.34]
["bitfinex","SOLUSD",1719174956971,0.8381514,130.25,130.19,53.0209]
["bitfinex","SOLUSD",1719174958570,0.8381514,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1719174959666,0.8381514,130.25,130.2,107.6803]
["bitfinex","SOLUSD",1719174959888,0.8381514,130.25,130.21,45.17]
["bitfinex","SOLUSD",1719174960378,0.8381514,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719174960894,0.8381514,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1719174961047,0.8381514,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719174961255,0.8381514,130.25,130.22,1.63802527]
["bitfinex","SOLUSD",1719174961561,0.8381514,130.25,130.22,101.63802527]
["bitfinex","SOLUSD",1719174961863,0.8381514,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719174962052,0.8381514,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719174962253,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719174962447,0.8381514,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1719174962648,0.8381514,130.25,130.17,19.2054]
["bitfinex","SOLUSD",1719174962649,0.8381514,130.25,130.17,146.22]
["bitfinex","SOLUSD",1719174962958,0.8381514,130.25,130.18,53.9016]
["bitfinex","SOLUSD",1719174963145,0.8381514,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719174963347,0.8381514,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719174963549,0.8381514,130.25,130.23,100.0]
["bitfinex","SOLUSD",1719174964164,0.8381514,130.25,130.21,100.0]
["bitfinex","SOLUSD",1719174964351,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719174964555,0.8381514,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719174964757,0.8381514,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1719174964959,0.8381514,130.25,130.18,200.0]
["bitfinex","SOLUSD",1719174965155,0.8381514,130.25,130.2,207.6804]
["bitfinex","SOLUSD",1719174965776,0.8381514,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719174966271,0.8381514,130.25,130.2,45.0]
["bitfinex","SOLUSD",1719174966575,0.8381514,130.25,130.19,45.34]
["bitfinex","SOLUSD",1719174966754,0.8381514,130.25,130.2,200.0]
["bitfinex","SOLUSD",1719174966950,0.8381514,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719174967152,0.8381514,130.25,130.19,45.34]
["bitfinex","SOLUSD",1719174967356,0.8381514,130.25,130.2,200.0]
["bitfinex","SOLUSD",1719174967563,0.8381514,130.25,130.21,45.34]
["bitfinex","SOLUSD",1719174968172,0.8381514,130.25,130.16,146.22]
["bitfinex","SOLUSD",1719174968476,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719174968769,0.8381514,130.25,130.16,7.6826]
["bitfinex","SOLUSD",1719174968971,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719174969174,0.8381514,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719174969374,0.8381514,130.25,130.11,7.6854]
["bitfinex","SOLUSD",1719174969568,0.8381514,130.25,130.12,100.0]
["bitfinex","SOLUSD",1719174969875,0.8381514,130.25,130.12,7.6851]
["bitfinex","SOLUSD",1719174970259,0.8381514,130.25,130.09,7.6867]
["bitfinex","SOLUSD",1719174970459,0.8381514,130.25,130.12,107.6847]
["bitfinex","SOLUSD",1719174970674,0.8381514,130.25,130.15,7.6833]
["bitfinex","SOLUSD",1719174970981,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719174971179,0.8381514,130.25,130.14,7.684]
["bitfinex","SOLUSD",1719174971355,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719174971679,0.8381514,130.25,130.14,100.17]
["bitfinex","SOLUSD",1719174971874,0.8381514,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719174972074,0.8381514,130.25,130.2,7.8502]
["bitfinex","SOLUSD",1719174972253,0.8381514,130.25,130.19,100.17]
["bitfinex","SOLUSD",1719174973261,0.8381514,130.25,130.12,100.0]
["bitfinex","SOLUSD",1719174973461,0.8381514,130.25,130.14,7.6839]
["bitfinex","SOLUSD",1719174973661,0.8381514,130.25,130.13,7.6843]
["bitfinex","SOLUSD",1719174973861,0.8381514,130.25,130.14,7.684]
["bitfinex","SOLUSD",1719174974252,0.8381514,130.25,130.13,7.6843]
["bitfinex","SOLUSD",1719174974670,0.34,130.24,130.09,107.6864]
["bitfinex","SOLUSD",1719174974868,10.2363,130.23,130.07,100.0]
["bitfinex","SOLUSD",1719174975061,10.2363,130.23,130.05,200.0]
["bitfinex","SOLUSD",1719174975062,45.34,130.22,130.05,200.0]
["bitfinex","SOLUSD",1719174975262,9.97995,130.21,130.05,200.0]
["bitfinex","SOLUSD",1719174975464,0.34,130.2,130.05,200.0]
["bitfinex","SOLUSD",1719174975773,0.17,130.19,130.05,200.0]
["bitfinex","SOLUSD",1719174975973,10.14995,130.19,130.0,200.0]
["bitfinex","SOLUSD",1719174976283,10.2363,130.17,130.0,200.0]
["bitfinex","SOLUSD",1719174976482,0.34,130.16,130.0,207.6919]
["bitfinex","SOLUSD",1719174976684,45.34,130.16,130.01,7.6917]
["bitfinex","SOLUSD",1719174976859,45.34,130.16,130.0,200.0]
["bitfinex","SOLUSD",1719174977054,45.34,130.16,130.02,100.0]
["bitfinex","SOLUSD",1719174977574,45.34,130.16,130.02,207.691]
["bitfinex","SOLUSD",1719174977773,45.34,130.16,130.02,100.0]
["bitfinex","SOLUSD",1719174977974,45.34,130.16,130.02,107.6909]
["bitfinex","SOLUSD",1719174978291,10.2363,130.17,129.98,19.2322]
["bitfinex","SOLUSD",1719174978292,10.2363,130.17,130.06,100.0]
["bitfinex","SOLUSD",1719174978482,255.0,130.18,130.09,100.0]
["bitfinex","SOLUSD",1719174978681,255.0,130.18,130.05,100.0]
["bitfinex","SOLUSD",1719174978984,255.0,130.18,130.03,100.0]
["bitfinex","SOLUSD",1719174979185,255.0,130.18,130.0,100.0]
["bitfinex","SOLUSD",1719174979374,255.0,130.18,130.01,100.0]
["bitfinex","SOLUSD",1719174979578,255.0,130.18,130.0,100.0]
["bitfinex","SOLUSD",1719174979763,10.2363,130.17,130.0,100.0]
["bitfinex","SOLUSD",1719174979970,7.696,130.16,129.99,100.0]
["bitfinex","SOLUSD",1719174980185,7.696,130.12,129.94,200.0]
["bitfinex","SOLUSD",1719174980480,7.696,130.12,129.91,107.6975]
["bitfinex","SOLUSD",1719174980481,10.2363,130.1,129.91,107.6975]
["bitfinex","SOLUSD",1719174980665,7.866,130.09,129.92,7.6968]
["bitfinex","SOLUSD",1719174980862,0.17,130.08,129.91,100.0]
["bitfinex","SOLUSD",1719174981060,0.17,130.08,129.93,100.0]
["bitfinex","SOLUSD",1719174981361,0.17,130.08,129.91,100.0]
["bitfinex","SOLUSD",1719174981583,0.17,130.08,129.95,100.0]
["bitfinex","SOLUSD",1719174981762,0.17,130.08,129.92,7.6965]
["bitfinex","SOLUSD",1719174982078,2.40689146,130.08,129.93,100.0]
["bitfinex","SOLUSD",1719174982257,0.17,130.07,129.91,200.0]
["bitfinex","SOLUSD",1719174982461,10.2363,130.06,129.86,200.0]
["bitfinex","SOLUSD",1719174982661,10.2363,130.06,129.81,46.22]
["bitfinex","SOLUSD",1719174982662,47.56696389,130.05,129.88,200.0]
["bitfinex","SOLUSD",1719174982907,47.56696389,130.05,129.86,200.0]
["bitfinex","SOLUSD",1719174983074,47.56696389,130.05,129.88,100.0]
["bitfinex","SOLUSD",1719174983258,2.22701328,130.04,129.88,207.6993]
["bitfinex","SOLUSD",1719174983471,0.34,130.03,129.89,7.6988]
["bitfinex","SOLUSD",1719174983790,0.34,130.03,129.88,200.0]
["bitfinex","SOLUSD",1719174984305,0.17,130.03,129.91,100.0]
["bitfinex","SOLUSD",1719174984475,7.97787231,130.05,129.94,100.0]
["bitfinex","SOLUSD",1719174984671,10.2363,130.06,129.95,107.6952]
["bitfinex","SOLUSD",1719174984863,10.2363,130.06,129.96,7.6946]
["bitfinex","SOLUSD",1719174985264,10.2363,130.06,129.97,45.0]
["bitfinex","SOLUSD",1719174985470,10.2363,130.06,129.96,45.0]
["bitfinex","SOLUSD",1719174986093,10.2363,130.15,129.99,107.6928]
["bitfinex","SOLUSD",1719174986265,12.47319146,130.15,130.01,107.6916]
["bitfinex","SOLUSD",1719174986462,12.47319146,130.15,130.03,100.0]
["bitfinex","SOLUSD",1719174986889,10.2363,130.15,130.04,145.0]
["bitfinex","SOLUSD",1719174987102,10.2363,130.15,130.05,100.0]
["bitfinex","SOLUSD",1719174987306,10.2363,130.15,130.06,45.0]
["bitfinex","SOLUSD",1719174987786,10.2363,130.15,130.06,145.0]
["bitfinex","SOLUSD",1719174988381,10.2363,130.15,130.03,200.0]
["bitfinex","SOLUSD",1719174988585,7.96794502,130.23,130.09,100.0]
["bitfinex","SOLUSD",1719174988586,10.2363,130.21,130.09,100.0]
["bitfinex","SOLUSD",1719174988799,10.2363,130.21,130.06,100.0]
["bitfinex","SOLUSD",1719174988985,10.2363,130.21,130.09,100.0]
["bitfinex","SOLUSD",1719174989590,10.2363,130.21,130.08,100.0]
["bitfinex","SOLUSD",1719174989787,10.2363,130.21,130.09,45.0]
["bitfinex","SOLUSD",1719174990213,10.2363,130.21,130.08,45.0]
["bitfinex","SOLUSD",1719174990710,0.17,130.2,130.08,100.0]
["bitfinex","SOLUSD",1719174991506,0.17,130.2,130.05,100.0]
["bitfinex","SOLUSD",1719174991690,0.17,130.2,130.05,200.0]
["bitfinex","SOLUSD",1719174991895,0.17,130.2,130.07,107.6875]
["bitfinex","SOLUSD",1719174992196,45.34,130.2,130.07,200.0]
["bitfinex","SOLUSD",1719174992511,45.34,130.2,130.06,100.0]
["bitfinex","SOLUSD",1719174993314,45.34,130.2,130.07,45.0]
["bitfinex","SOLUSD",1719174993495,45.34,130.2,130.08,100.0]
["bitfinex","SOLUSD",1719174995403,45.17,130.2,130.09,45.0]
["bitfinex","SOLUSD",1719174995624,0.17,130.2,130.09,45.0]
["bitfinex","SOLUSD",1719174996022,10.2363,130.21,130.1,200.34]
["bitfinex","SOLUSD",1719174996198,10.2363,130.21,130.11,45.0]
["bitfinex","SOLUSD",1719174996402,10.2363,130.21,130.12,200.0]
["bitfinex","SOLUSD",1719174996921,10.2363,130.21,130.14,107.6836]
["bitfinex","SOLUSD",1719174997106,0.8381514,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719174997924,0.8381514,130.25,130.14,200.0]
["bitfinex","SOLUSD",1719174998124,0.8381514,130.25,130.15,45.0]
["bitfinex","SOLUSD",1719174998302,0.8381514,130.25,130.13,45.0]
["bitfinex","SOLUSD",1719174999004,0.8381514,130.25,130.09,200.0]
["bitfinex","SOLUSD",1719174999207,0.8381514,130.25,130.1,45.17]
["bitfinex","SOLUSD",1719174999410,0.34,130.24,130.13,100.0]
["bitfinex","SOLUSD",1719175000112,0.8381514,130.25,130.07,100.0]
["bitfinex","SOLUSD",1719175000420,0.8381514,130.25,130.09,100.0]
["bitfinex","SOLUSD",1719175000624,0.8381514,130.25,130.1,7.6862]
["bitfinex","SOLUSD",1719175000921,0.8381514,130.25,130.1,107.686]
["bitfinex","SOLUSD",1719175001120,0.8381514,130.25,130.12,207.6848]
["bitfinex","SOLUSD",1719175001430,0.8381514,130.25,130.12,100.0]
["bitfinex","SOLUSD",1719175001599,0.8381514,130.25,130.1,200.0]
["bitfinex","SOLUSD",1719175001803,0.8381514,130.25,130.11,100.0]
["bitfinex","SOLUSD",1719175002001,3.07504286,130.25,130.11,100.0]
["bitfinex","SOLUSD",1719175002209,3.07504286,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175002423,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175002723,0.17,130.24,130.15,100.0]
["bitfinex","SOLUSD",1719175002894,0.17,130.24,130.13,200.0]
["bitfinex","SOLUSD",1719175003098,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175003521,0.8381514,130.25,130.13,200.0]
["bitfinex","SOLUSD",1719175004042,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175004418,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175004621,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175004942,10.2363,130.24,130.06,100.0]
["bitfinex","SOLUSD",1719175005119,7.696,130.23,130.06,100.0]
["bitfinex","SOLUSD",1719175005318,7.696,130.23,130.05,100.0]
["bitfinex","SOLUSD",1719175005651,0.17,130.22,130.05,107.6891]
["bitfinex","SOLUSD",1719175005825,7.696,130.21,130.05,100.0]
["bitfinex","SOLUSD",1719175006021,45.34,130.2,130.05,100.0]
["bitfinex","SOLUSD",1719175006224,45.34,130.2,130.05,200.0]
["bitfinex","SOLUSD",1719175006415,45.34,130.2,130.05,100.0]
["bitfinex","SOLUSD",1719175006740,45.34,130.2,130.05,107.6891]
["bitfinex","SOLUSD",1719175006918,45.34,130.2,130.07,100.0]
["bitfinex","SOLUSD",1719175007233,45.34,130.2,130.06,107.6885]
["bitfinex","SOLUSD",1719175007437,45.34,130.2,130.07,45.0]
["bitfinex","SOLUSD",1719175007633,47.57689146,130.2,130.06,100.0]
["bitfinex","SOLUSD",1719175007842,47.57689146,130.2,130.04,100.0]
["bitfinex","SOLUSD",1719175008029,47.57689146,130.2,130.06,100.0]
["bitfinex","SOLUSD",1719175008334,47.57689146,130.2,130.01,100.0]
["bitfinex","SOLUSD",1719175008335,10.2363,130.18,130.01,100.0]
["bitfinex","SOLUSD",1719175008543,10.2363,130.18,130.0,100.0]
["bitfinex","SOLUSD",1719175008721,45.34,130.17,130.02,100.0]
["bitfinex","SOLUSD",1719175009058,47.57689146,130.17,130.04,100.0]
["bitfinex","SOLUSD",1719175009253,47.57689146,130.17,130.02,100.0]
["bitfinex","SOLUSD",1719175009931,47.57689146,130.17,130.0,107.6921]
["bitfinex","SOLUSD",1719175009932,47.57689146,130.17,129.99,107.6928]
["bitfinex","SOLUSD",1719175010242,2.23689146,130.16,129.99,107.6928]
["bitfinex","SOLUSD",1719175010441,0.34,130.15,129.99,100.0]
["bitfinex","SOLUSD",1719175010767,2.23689146,130.14,129.99,100.0]
["bitfinex","SOLUSD",1719175011040,0.17,130.13,129.99,100.0]
["bitfinex","SOLUSD",1719175011245,0.34,130.13,129.99,100.0]
["bitfinex","SOLUSD",1719175011422,10.2363,130.11,129.99,100.0]
["bitfinex","SOLUSD",1719175011628,47.57689146,130.1,129.99,100.0]
["bitfinex","SOLUSD",1719175012056,7.696,130.09,129.92,100.0]
["bitfinex","SOLUSD",1719175012225,262.696,130.09,129.92,100.0]
["bitfinex","SOLUSD",1719175012425,7.696,130.07,129.89,7.6987]
["bitfinex","SOLUSD",1719175012632,0.34,130.06,129.89,100.0]
["bitfinex","SOLUSD",1719175012831,7.696,130.05,129.91,200.0]
["bitfinex","SOLUSD",1719175013130,45.34,130.04,129.91,100.0]
["bitfinex","SOLUSD",1719175013354,0.17,130.03,129.91,100.0]
["bitfinex","SOLUSD",1719175013647,0.17,130.04,129.96,100.0]
["bitfinex","SOLUSD",1719175013848,0.17,130.05,129.96,100.0]
["bitfinex","SOLUSD",1719175014955,255.0,130.09,129.96,100.0]
["bitfinex","SOLUSD",1719175014956,255.0,130.09,129.96,207.6943]
["bitfinex","SOLUSD",1719175015174,255.0,130.09,129.96,200.0]
["bitfinex","SOLUSD",1719175015481,255.0,130.09,129.95,0.17]
["bitfinex","SOLUSD",1719175015482,255.0,130.09,130.02,100.0]
["bitfinex","SOLUSD",1719175015760,7.696,130.14,130.0,100.0]
["bitfinex","SOLUSD",1719175015968,7.696,130.14,130.02,100.0]
["bitfinex","SOLUSD",1719175017152,7.696,130.14,129.99,0.17]
["bitfinex","SOLUSD",1719175017357,7.696,130.14,130.01,100.0]
["bitfinex","SOLUSD",1719175017528,7.696,130.14,130.03,100.0]
["bitfinex","SOLUSD",1719175018033,255.0,130.15,130.05,100.0]
["bitfinex","SOLUSD",1719175018251,255.0,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719175018454,10.2363,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719175018947,10.2363,130.16,130.04,100.0]
["bitfinex","SOLUSD",1719175019252,10.2363,130.16,130.06,100.0]
["bitfinex","SOLUSD",1719175019457,262.696,130.2,130.15,100.0]
["bitfinex","SOLUSD",1719175019458,255.0,130.2,130.15,100.0]
["bitfinex","SOLUSD",1719175019747,10.2363,130.23,130.15,100.0]
["bitfinex","SOLUSD",1719175020125,255.0,130.28,130.15,100.0]
["bitfinex","SOLUSD",1719175020327,255.0,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175020530,255.0,130.28,130.14,100.0]
["bitfinex","SOLUSD",1719175020748,262.96645479,130.28,130.13,200.0]
["bitfinex","SOLUSD",1719175020945,262.96645479,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175021134,262.96645479,130.28,130.16,100.0]
["bitfinex","SOLUSD",1719175021454,262.96645479,130.28,130.14,45.0]
["bitfinex","SOLUSD",1719175021669,262.96645479,130.28,130.15,100.0]
["bitfinex","SOLUSD",1719175022262,262.96645479,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175022563,255.0,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175022725,255.0,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719175022926,255.0,130.28,130.18,145.0]
["bitfinex","SOLUSD",1719175023177,255.0,130.28,130.15,100.0]
["bitfinex","SOLUSD",1719175023653,255.0,130.28,130.16,100.0]
["bitfinex","SOLUSD",1719175024238,0.34,130.26,130.16,100.0]
["bitfinex","SOLUSD",1719175024835,0.17,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719175025039,0.17,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175025040,0.17,130.26,130.15,200.0]
["bitfinex","SOLUSD",1719175025250,0.17,130.26,130.16,45.0]
["bitfinex","SOLUSD",1719175025847,0.17,130.26,130.17,100.0]
["bitfinex","SOLUSD",1719175026049,255.0,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175026443,255.0,130.28,130.2,100.0]
["bitfinex","SOLUSD",1719175026634,255.0,130.28,130.16,45.0]
["bitfinex","SOLUSD",1719175028361,255.0,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175028538,255.0,130.28,130.11,100.0]
["bitfinex","SOLUSD",1719175028734,0.17,130.24,130.11,200.0]
["bitfinex","SOLUSD",1719175028940,0.17,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175029458,0.17,130.24,130.07,100.0]
["bitfinex","SOLUSD",1719175029658,0.34,130.24,130.07,100.0]
["bitfinex","SOLUSD",1719175029955,17.9323,130.23,130.07,100.0]
["bitfinex","SOLUSD",1719175030262,45.34,130.22,130.09,200.0]
["bitfinex","SOLUSD",1719175030440,45.34,130.22,130.11,100.0]
["bitfinex","SOLUSD",1719175031673,45.34,130.22,130.08,100.0]
["bitfinex","SOLUSD",1719175031841,45.34,130.22,130.09,45.17]
["bitfinex","SOLUSD",1719175032242,45.34,130.22,130.11,100.0]
["bitfinex","SOLUSD",1719175032438,0.34,130.22,130.12,100.0]
["bitfinex","SOLUSD",1719175032637,10.2363,130.23,130.12,100.0]
["bitfinex","SOLUSD",1719175032968,10.2363,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719175033261,10.2363,130.23,130.13,45.0]
["bitfinex","SOLUSD",1719175033644,10.2363,130.23,130.12,45.0]
["bitfinex","SOLUSD",1719175033847,10.2363,130.23,130.09,200.17]
["bitfinex","SOLUSD",1719175034056,10.2363,130.23,130.11,100.0]
["bitfinex","SOLUSD",1719175034246,45.0,130.22,130.1,45.17]
["bitfinex","SOLUSD",1719175034432,0.34,130.21,130.09,45.17]
["bitfinex","SOLUSD",1719175034636,0.34,130.21,130.1,100.0]
["bitfinex","SOLUSD",1719175034833,0.34,130.21,130.11,45.0]
["bitfinex","SOLUSD",1719175036042,10.2363,130.23,130.12,100.0]
["bitfinex","SOLUSD",1719175036247,10.2363,130.23,130.13,45.0]
["bitfinex","SOLUSD",1719175036670,10.2363,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719175037481,10.2363,130.23,130.15,45.0]
["bitfinex","SOLUSD",1719175037642,10.2363,130.23,130.12,0.17]
["bitfinex","SOLUSD",1719175037842,10.2363,130.23,130.08,100.0]
["bitfinex","SOLUSD",1719175038060,17.9323,130.23,130.06,200.0]
["bitfinex","SOLUSD",1719175038382,17.9323,130.23,130.06,207.6884]
["bitfinex","SOLUSD",1719175038751,17.9323,130.23,130.06,100.0]
["bitfinex","SOLUSD",1719175038752,45.34,130.22,130.06,100.0]
["bitfinex","SOLUSD",1719175038951,45.34,130.22,130.04,207.6897]
["bitfinex","SOLUSD",1719175039156,7.696,130.2,130.04,200.0]
["bitfinex","SOLUSD",1719175039474,53.036,130.19,130.04,200.0]
["bitfinex","SOLUSD",1719175039685,55.27289146,130.19,130.04,100.0]
["bitfinex","SOLUSD",1719175039863,17.9323,130.16,130.01,100.0]
["bitfinex","SOLUSD",1719175040172,17.9323,130.16,129.99,207.6924]
["bitfinex","SOLUSD",1719175040173,45.34,130.15,129.99,207.6924]
["bitfinex","SOLUSD",1719175040676,45.34,130.15,130.01,100.0]
["bitfinex","SOLUSD",1719175040886,45.34,130.15,130.01,200.0]
["bitfinex","SOLUSD",1719175041247,10.2363,130.16,130.05,200.0]
["bitfinex","SOLUSD",1719175041444,10.2363,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719175041643,10.2363,130.16,130.09,207.6867]
["bitfinex","SOLUSD",1719175041996,2.23689146,130.18,130.13,100.0]
["bitfinex","SOLUSD",1719175042478,2.23689146,130.18,130.14,45.0]
["bitfinex","SOLUSD",1719175042652,2.23689146,130.18,130.15,200.17]
["bitfinex","SOLUSD",1719175042855,2.23689146,130.18,130.16,45.0]
["bitfinex","SOLUSD",1719175043973,2.23689146,130.18,130.14,0.17]
["bitfinex","SOLUSD",1719175044157,2.23689146,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719175044357,2.23689146,130.18,130.16,45.34]
["bitfinex","SOLUSD",1719175045077,2.23689146,130.18,130.13,200.0]
["bitfinex","SOLUSD",1719175045549,2.23689146,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719175045877,255.0,130.26,130.12,100.0]
["bitfinex","SOLUSD",1719175046070,255.0,130.26,130.15,200.0]
["bitfinex","SOLUSD",1719175046446,255.0,130.26,130.17,100.0]
["bitfinex","SOLUSD",1719175047075,255.0,130.26,130.15,200.0]
["bitfinex","SOLUSD",1719175047376,255.0,130.26,130.17,100.0]
["bitfinex","SOLUSD",1719175047758,255.0,130.26,130.16,45.34]
["bitfinex","SOLUSD",1719175048698,255.0,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175048979,255.17,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175049163,255.34,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175049370,255.0,130.26,130.16,145.17]
["bitfinex","SOLUSD",1719175049762,255.0,130.26,130.17,0.17]
["bitfinex","SOLUSD",1719175050283,10.2363,130.27,130.17,0.17]
["bitfinex","SOLUSD",1719175051356,10.2363,130.27,130.17,100.17]
["bitfinex","SOLUSD",1719175051588,10.2363,130.27,130.18,145.0]
["bitfinex","SOLUSD",1719175052871,10.2363,130.27,130.18,45.0]
["bitfinex","SOLUSD",1719175053282,10.2363,130.27,130.17,45.17]
["bitfinex","SOLUSD",1719175053485,10.2363,130.27,130.18,0.17]
["bitfinex","SOLUSD",1719175053851,10.2363,130.27,130.17,45.17]
["bitfinex","SOLUSD",1719175054387,10.2363,130.27,130.17,0.17]
["bitfinex","SOLUSD",1719175054553,10.2363,130.27,130.17,0.34]
["bitfinex","SOLUSD",1719175054756,10.2363,130.27,130.17,100.34]
["bitfinex","SOLUSD",1719175054975,10.2363,130.27,130.18,45.0]
["bitfinex","SOLUSD",1719175055961,10.2363,130.27,130.15,100.0]
["bitfinex","SOLUSD",1719175056165,10.2363,130.27,130.15,200.0]
["bitfinex","SOLUSD",1719175056373,45.0,130.26,130.15,200.0]
["bitfinex","SOLUSD",1719175056687,45.0,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175057182,0.17,130.24,130.09,100.0]
["bitfinex","SOLUSD",1719175057365,0.34,130.24,130.09,200.0]
["bitfinex","SOLUSD",1719175057567,0.34,130.24,130.09,100.0]
["bitfinex","SOLUSD",1719175057768,0.34,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175058076,0.34,130.24,130.09,200.0]
["bitfinex","SOLUSD",1719175058264,0.34,130.24,130.09,100.0]
["bitfinex","SOLUSD",1719175058995,0.34,130.24,130.09,200.0]
["bitfinex","SOLUSD",1719175059478,0.34,130.24,130.1,45.34]
["bitfinex","SOLUSD",1719175060376,0.34,130.24,130.09,200.0]
["bitfinex","SOLUSD",1719175061107,2.57689146,130.24,130.1,100.0]
["bitfinex","SOLUSD",1719175061255,2.57689146,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175061894,2.57689146,130.24,130.08,100.0]
["bitfinex","SOLUSD",1719175062072,2.57689146,130.24,130.08,107.6875]
["bitfinex","SOLUSD",1719175062274,47.57689146,130.24,130.09,45.34]
["bitfinex","SOLUSD",1719175063471,47.57689146,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175064181,2.23689146,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175064390,263.5341514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175064768,263.5341514,130.25,130.13,200.0]
["bitfinex","SOLUSD",1719175064960,0.8381514,130.25,130.17,200.0]
["bitfinex","SOLUSD",1719175065166,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175065370,0.8381514,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719175067178,0.8381514,130.25,130.18,145.0]
["bitfinex","SOLUSD",1719175067379,0.8381514,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719175067799,0.8381514,130.25,130.16,100.34]
["bitfinex","SOLUSD",1719175067969,0.8381514,130.25,130.16,146.56]
["bitfinex","SOLUSD",1719175068163,0.8381514,130.25,130.16,0.17]
["bitfinex","SOLUSD",1719175068461,0.17,130.24,130.12,100.0]
["bitfinex","SOLUSD",1719175068678,0.34,130.24,130.12,100.0]
["bitfinex","SOLUSD",1719175069092,0.34,130.24,130.1,100.0]
["bitfinex","SOLUSD",1719175069672,0.34,130.24,130.11,100.0]
["bitfinex","SOLUSD",1719175069879,0.34,130.24,130.12,100.0]
["bitfinex","SOLUSD",1719175070303,0.34,130.24,130.13,45.0]
["bitfinex","SOLUSD",1719175071214,0.34,130.24,130.13,145.0]
["bitfinex","SOLUSD",1719175071368,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175071705,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175071874,0.8381514,130.25,130.18,100.17]
["bitfinex","SOLUSD",1719175072076,0.8381514,130.25,130.19,145.0]
["bitfinex","SOLUSD",1719175072370,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175072670,0.8381514,130.25,130.18,45.34]
["bitfinex","SOLUSD",1719175073072,0.8381514,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719175074300,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175074474,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175074803,0.8381514,130.25,130.16,45.0]
["bitfinex","SOLUSD",1719175075782,0.8381514,130.25,130.16,145.0]
["bitfinex","SOLUSD",1719175076409,0.8381514,130.25,130.16,191.22]
["bitfinex","SOLUSD",1719175076884,0.8381514,130.25,130.16,91.22]
["bitfinex","SOLUSD",1719175077083,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175077395,0.8381514,130.25,130.16,191.22]
["bitfinex","SOLUSD",1719175077586,0.8381514,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719175077793,0.8381514,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719175079207,0.8381514,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719175080908,0.8381514,130.25,130.14,46.22]
["bitfinex","SOLUSD",1719175081228,0.8381514,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175081229,0.17,130.24,130.13,100.0]
["bitfinex","SOLUSD",1719175081392,0.34,130.24,130.13,100.0]
["bitfinex","SOLUSD",1719175081595,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175082127,0.8381514,130.25,130.15,146.22]
["bitfinex","SOLUSD",1719175082425,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175082600,0.8381514,130.25,130.16,45.0]
["bitfinex","SOLUSD",1719175082797,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175083013,0.8381514,130.25,130.16,45.0]
["bitfinex","SOLUSD",1719175083297,0.8381514,130.25,130.16,145.0]
["bitfinex","SOLUSD",1719175083902,0.8381514,130.25,130.16,191.22]
["bitfinex","SOLUSD",1719175084102,0.8381514,130.25,130.17,100.34]
["bitfinex","SOLUSD",1719175084296,0.8381514,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719175088130,0.8381514,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175088418,0.8381514,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175088654,0.8381514,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719175088917,0.8381514,130.25,130.2,100.0]
["bitfinex","SOLUSD",1719175091243,0.8381514,130.25,130.2,200.0]
["bitfinex","SOLUSD",1719175092222,0.8381514,130.25,130.19,0.34]
["bitfinex","SOLUSD",1719175092223,0.8381514,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719175092432,0.8381514,130.25,130.24,200.34]
["bitfinex","SOLUSD",1719175092644,0.8381514,130.25,130.24,246.56]
["bitfinex","SOLUSD",1719175092919,0.8381514,130.25,130.24,254.2381]
["bitfinex","SOLUSD",1719175093922,10.2363,130.37,130.31,200.0]
["bitfinex","SOLUSD",1719175094125,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175096243,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175096450,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175097342,0.8381514,130.38,130.3,0.34]
["bitfinex","SOLUSD",1719175098037,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175098440,0.8381514,130.38,130.32,0.17]
["bitfinex","SOLUSD",1719175098658,0.8381514,130.38,130.32,0.34]
["bitfinex","SOLUSD",1719175099017,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175099215,0.8381514,130.38,130.33,146.22]
["bitfinex","SOLUSD",1719175099520,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175100556,0.8381514,130.38,130.33,246.22]
["bitfinex","SOLUSD",1719175100723,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175101127,0.8381514,130.38,130.35,200.0]
["bitfinex","SOLUSD",1719175102053,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175102562,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175102853,0.8381514,130.38,130.31,246.22]
["bitfinex","SOLUSD",1719175103157,0.8381514,130.38,130.36,7.671]
["bitfinex","SOLUSD",1719175103458,0.8381514,130.38,130.36,100.0]
["bitfinex","SOLUSD",1719175104163,0.8381514,130.38,130.36,146.22]
["bitfinex","SOLUSD",1719175104473,0.8381514,130.38,130.37,0.34]
["bitfinex","SOLUSD",1719175104753,0.8381514,130.38,130.37,100.34]
["bitfinex","SOLUSD",1719175105951,0.8381514,130.38,130.37,154.2304]
["bitfinex","SOLUSD",1719175106840,0.8381514,130.38,130.35,146.22]
["bitfinex","SOLUSD",1719175107035,0.8381514,130.38,130.33,115.721]
["bitfinex","SOLUSD",1719175107338,0.8381514,130.38,130.29,200.0]
["bitfinex","SOLUSD",1719175107539,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175107954,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175108836,0.8381514,130.38,130.33,200.0]
["bitfinex","SOLUSD",1719175109037,0.8381514,130.38,130.33,207.6724]
["bitfinex","SOLUSD",1719175109259,0.8381514,130.38,130.33,200.0]
["bitfinex","SOLUSD",1719175109551,0.8381514,130.38,130.35,200.0]
["bitfinex","SOLUSD",1719175109729,0.8381514,130.38,130.36,0.34]
["bitfinex","SOLUSD",1719175110154,0.8381514,130.38,130.33,146.22]
["bitfinex","SOLUSD",1719175110372,0.8381514,130.38,130.34,0.34]
["bitfinex","SOLUSD",1719175110847,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175111046,0.8381514,130.38,130.34,0.34]
["bitfinex","SOLUSD",1719175111554,0.8381514,130.38,130.34,200.34]
["bitfinex","SOLUSD",1719175112854,0.8381514,130.38,130.34,246.56]
["bitfinex","SOLUSD",1719175113158,0.8381514,130.38,130.36,200.0]
["bitfinex","SOLUSD",1719175113341,0.8381514,130.38,130.37,0.34]
["bitfinex","SOLUSD",1719175114346,0.8381514,130.38,130.37,100.34]
["bitfinex","SOLUSD",1719175114768,0.8381514,130.38,130.37,0.34]
["bitfinex","SOLUSD",1719175114961,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175115274,0.8381514,130.38,130.36,0.34]
["bitfinex","SOLUSD",1719175116546,0.8381514,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719175116740,0.8381514,130.38,130.37,146.56]
["bitfinex","SOLUSD",1719175116949,0.8381514,130.38,130.37,154.2304]
["bitfinex","SOLUSD",1719175117546,0.8381514,130.38,130.37,146.56]
["bitfinex","SOLUSD",1719175118165,0.8381514,130.38,130.37,154.2304]
["bitfinex","SOLUSD",1719175118350,0.12091731,130.38,130.37,154.2304]
["bitfinex","SOLUSD",1719175118944,0.12091731,130.38,130.37,146.56]
["bitfinex","SOLUSD",1719175119266,0.12091731,130.38,130.37,154.2304]
["bitfinex","SOLUSD",1719175120249,0.8381514,130.51,130.43,100.0]
["bitfinex","SOLUSD",1719175120745,0.8381514,130.51,130.44,100.17]
["bitfinex","SOLUSD",1719175121137,0.8381514,130.51,130.45,100.17]
["bitfinex","SOLUSD",1719175121339,0.8381514,130.51,130.46,0.17]
["bitfinex","SOLUSD",1719175122969,0.8381514,130.51,130.46,100.17]
["bitfinex","SOLUSD",1719175123268,0.8381514,130.51,130.47,0.17]
["bitfinex","SOLUSD",1719175123449,0.8381514,130.51,130.47,100.17]
["bitfinex","SOLUSD",1719175124064,0.8381514,130.51,130.48,0.17]
["bitfinex","SOLUSD",1719175125063,0.8381514,130.51,130.47,0.17]
["bitfinex","SOLUSD",1719175125270,0.8381514,130.51,130.47,100.34]
["bitfinex","SOLUSD",1719175125637,0.8381514,130.51,130.47,200.34]
["bitfinex","SOLUSD",1719175126037,0.8381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175126250,0.8381514,130.51,130.43,246.22]
["bitfinex","SOLUSD",1719175127770,0.8381514,130.51,130.44,0.17]
["bitfinex","SOLUSD",1719175128066,0.8381514,130.51,130.44,0.34]
["bitfinex","SOLUSD",1719175128757,0.8381514,130.51,130.43,100.0]
["bitfinex","SOLUSD",1719175128952,0.8381514,130.51,130.43,200.0]
["bitfinex","SOLUSD",1719175129156,0.8381514,130.51,130.43,246.22]
["bitfinex","SOLUSD",1719175129474,0.8381514,130.51,130.41,100.0]
["bitfinex","SOLUSD",1719175129766,0.8381514,130.51,130.39,200.0]
["bitfinex","SOLUSD",1719175129968,0.8381514,130.51,130.41,100.0]
["bitfinex","SOLUSD",1719175130345,0.8381514,130.51,130.4,46.22]
["bitfinex","SOLUSD",1719175130572,0.34,130.5,130.39,100.0]
["bitfinex","SOLUSD",1719175130743,10.2363,130.49,130.39,100.0]
["bitfinex","SOLUSD",1719175130942,0.71687547,130.48,130.39,100.0]
["bitfinex","SOLUSD",1719175131171,10.2363,130.49,130.39,100.0]
["bitfinex","SOLUSD",1719175131961,10.2363,130.49,130.41,146.22]
["bitfinex","SOLUSD",1719175132164,10.2363,130.49,130.42,0.34]
["bitfinex","SOLUSD",1719175132374,10.2363,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719175132556,0.8381514,130.51,130.43,100.0]
["bitfinex","SOLUSD",1719175132874,0.8381514,130.51,130.39,146.22]
["bitfinex","SOLUSD",1719175133192,1.05502687,130.51,130.36,106.5459]
["bitfinex","SOLUSD",1719175133347,1.05502687,130.51,130.36,100.0]
["bitfinex","SOLUSD",1719175133544,16.224264,130.5,130.36,100.0]
["bitfinex","SOLUSD",1719175133771,45.88687547,130.49,130.36,100.0]
["bitfinex","SOLUSD",1719175133977,0.71687547,130.48,130.36,100.0]
["bitfinex","SOLUSD",1719175134172,0.71687547,130.48,130.38,200.0]
["bitfinex","SOLUSD",1719175134360,1.05687547,130.49,130.38,200.0]
["bitfinex","SOLUSD",1719175134549,0.71687547,130.49,130.4,200.0]
["bitfinex","SOLUSD",1719175134750,0.71687547,130.49,130.4,100.0]
["bitfinex","SOLUSD",1719175134974,0.17,130.5,130.4,100.0]
["bitfinex","SOLUSD",1719175135298,0.17,130.49,130.4,100.0]
["bitfinex","SOLUSD",1719175135590,1.05502687,130.51,130.4,200.0]
["bitfinex","SOLUSD",1719175135758,0.3381514,130.51,130.42,100.0]
["bitfinex","SOLUSD",1719175135964,0.3381514,130.51,130.41,46.56]
["bitfinex","SOLUSD",1719175136181,1.05502687,130.51,130.4,100.0]
["bitfinex","SOLUSD",1719175137252,0.17,130.5,130.4,200.0]
["bitfinex","SOLUSD",1719175137455,0.34,130.5,130.4,200.0]
["bitfinex","SOLUSD",1719175139187,0.34,130.5,130.41,0.17]
["bitfinex","SOLUSD",1719175139373,1.05502687,130.51,130.42,200.0]
["bitfinex","SOLUSD",1719175139761,0.3381514,130.51,130.42,200.0]
["bitfinex","SOLUSD",1719175140189,0.17,130.5,130.4,100.0]
["bitfinex","SOLUSD",1719175140561,0.17,130.5,130.37,100.0]
["bitfinex","SOLUSD",1719175140758,7.866,130.5,130.37,100.0]
["bitfinex","SOLUSD",1719175140995,0.88687547,130.49,130.37,100.0]
["bitfinex","SOLUSD",1719175141198,10.4063,130.48,130.34,100.0]
["bitfinex","SOLUSD",1719175141498,0.88687547,130.47,130.34,100.0]
["bitfinex","SOLUSD",1719175141795,0.17,130.46,130.34,100.0]
["bitfinex","SOLUSD",1719175141958,0.88687547,130.46,130.34,100.0]
["bitfinex","SOLUSD",1719175142155,0.88687547,130.46,130.31,100.0]
["bitfinex","SOLUSD",1719175142156,10.2363,130.44,130.31,100.0]
["bitfinex","SOLUSD",1719175142472,45.88687547,130.43,130.31,100.0]
["bitfinex","SOLUSD",1719175142665,0.88687547,130.42,130.29,100.0]
["bitfinex","SOLUSD",1719175142865,0.17,130.41,130.31,100.0]
["bitfinex","SOLUSD",1719175143172,0.17,130.41,130.3,100.0]
["bitfinex","SOLUSD",1719175143173,10.2363,130.44,130.33,100.0]
["bitfinex","SOLUSD",1719175143504,10.2363,130.44,130.31,100.0]
["bitfinex","SOLUSD",1719175143505,0.88687547,130.43,130.31,100.0]
["bitfinex","SOLUSD",1719175143663,0.17,130.42,130.31,100.0]
["bitfinex","SOLUSD",1719175143861,0.88687547,130.42,130.31,100.0]
["bitfinex","SOLUSD",1719175144165,0.17,130.41,130.31,100.0]
["bitfinex","SOLUSD",1719175144495,0.17,130.41,130.29,215.9149]
["bitfinex","SOLUSD",1719175144797,0.17,130.41,130.29,100.0]
["bitfinex","SOLUSD",1719175144977,0.17,130.41,130.31,100.0]
["bitfinex","SOLUSD",1719175145985,0.17,130.41,130.32,100.0]
["bitfinex","SOLUSD",1719175147504,0.17,130.41,130.31,100.34]
["bitfinex","SOLUSD",1719175147694,0.17,130.41,130.32,0.17]
["bitfinex","SOLUSD",1719175148004,0.17,130.41,130.32,0.34]
["bitfinex","SOLUSD",1719175148301,10.2363,130.44,130.33,200.0]
["bitfinex","SOLUSD",1719175148460,10.2363,130.44,130.35,100.0]
["bitfinex","SOLUSD",1719175148659,10.2363,130.44,130.34,0.17]
["bitfinex","SOLUSD",1719175149169,10.2363,130.44,130.31,200.0]
["bitfinex","SOLUSD",1719175149374,10.2363,130.44,130.33,200.0]
["bitfinex","SOLUSD",1719175149594,10.2363,130.44,130.32,0.34]
["bitfinex","SOLUSD",1719175149773,0.17,130.43,130.28,100.0]
["bitfinex","SOLUSD",1719175150286,308.29829507,130.43,130.26,100.0]
["bitfinex","SOLUSD",1719175150672,315.99429507,130.43,130.26,100.0]
["bitfinex","SOLUSD",1719175150989,10.2363,130.42,130.26,100.0]
["bitfinex","SOLUSD",1719175151200,10.2363,130.42,130.23,100.0]
["bitfinex","SOLUSD",1719175151201,7.696,130.4,130.24,100.0]
["bitfinex","SOLUSD",1719175151367,10.5763,130.39,130.24,146.22]
["bitfinex","SOLUSD",1719175151573,45.0,130.38,130.27,100.0]
["bitfinex","SOLUSD",1719175151769,10.5763,130.39,130.28,100.0]
["bitfinex","SOLUSD",1719175151770,0.17,130.37,130.28,100.0]
["bitfinex","SOLUSD",1719175151979,10.2363,130.39,130.3,200.0]
["bitfinex","SOLUSD",1719175152170,10.2363,130.39,130.32,100.0]
["bitfinex","SOLUSD",1719175152780,10.2363,130.39,130.31,0.17]
["bitfinex","SOLUSD",1719175153096,10.2363,130.39,130.31,0.34]
["bitfinex","SOLUSD",1719175153599,10.2363,130.39,130.32,100.0]
["bitfinex","SOLUSD",1719175154488,10.2363,130.39,130.31,0.34]
["bitfinex","SOLUSD",1719175155277,265.2363,130.43,130.34,100.0]
["bitfinex","SOLUSD",1719175155487,10.2363,130.43,130.34,100.0]
["bitfinex","SOLUSD",1719175155885,10.2363,130.43,130.36,100.0]
["bitfinex","SOLUSD",1719175156088,7.95378328,130.48,130.38,100.0]
["bitfinex","SOLUSD",1719175156089,18.19008328,130.48,130.38,100.0]
["bitfinex","SOLUSD",1719175156282,10.2363,130.48,130.39,100.0]
["bitfinex","SOLUSD",1719175156497,10.2363,130.48,130.39,100.17]
["bitfinex","SOLUSD",1719175157097,10.2363,130.48,130.37,0.17]
["bitfinex","SOLUSD",1719175157302,10.2363,130.48,130.33,200.0]
["bitfinex","SOLUSD",1719175157513,10.2363,130.48,130.33,100.0]
["bitfinex","SOLUSD",1719175157710,10.2363,130.48,130.31,200.0]
["bitfinex","SOLUSD",1719175157883,10.2363,130.48,130.31,100.0]
["bitfinex","SOLUSD",1719175157884,255.0,130.45,130.31,100.0]
["bitfinex","SOLUSD",1719175158089,10.2363,130.44,130.29,100.0]
["bitfinex","SOLUSD",1719175158291,45.0,130.43,130.29,200.0]
["bitfinex","SOLUSD",1719175158505,0.17,130.42,130.29,200.0]
["bitfinex","SOLUSD",1719175160008,0.17,130.42,130.31,100.0]
["bitfinex","SOLUSD",1719175160205,0.17,130.42,130.31,200.0]
["bitfinex","SOLUSD",1719175160409,0.17,130.42,130.33,100.0]
["bitfinex","SOLUSD",1719175160700,10.2363,130.44,130.33,200.0]
["bitfinex","SOLUSD",1719175160897,10.2363,130.44,130.35,200.0]
["bitfinex","SOLUSD",1719175161410,10.2363,130.44,130.35,100.0]
["bitfinex","SOLUSD",1719175161808,10.2363,130.44,130.35,200.0]
["bitfinex","SOLUSD",1719175161992,10.2363,130.44,130.35,100.0]
["bitfinex","SOLUSD",1719175163011,10.2363,130.44,130.35,200.0]
["bitfinex","SOLUSD",1719175163205,10.2363,130.44,130.36,0.34]
["bitfinex","SOLUSD",1719175163413,10.2363,130.44,130.37,100.0]
["bitfinex","SOLUSD",1719175163615,10.2363,130.44,130.39,100.0]
["bitfinex","SOLUSD",1719175163788,10.2363,130.48,130.39,200.0]
["bitfinex","SOLUSD",1719175163996,10.2363,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719175164212,10.2363,130.48,130.42,0.17]
["bitfinex","SOLUSD",1719175164511,10.2363,130.48,130.42,0.34]
["bitfinex","SOLUSD",1719175165193,0.3381514,130.51,130.43,100.0]
["bitfinex","SOLUSD",1719175165390,0.3381514,130.51,130.44,0.17]
["bitfinex","SOLUSD",1719175167492,0.3381514,130.51,130.42,0.17]
["bitfinex","SOLUSD",1719175167691,0.3381514,130.51,130.42,0.34]
["bitfinex","SOLUSD",1719175167921,0.34,130.5,130.38,100.0]
["bitfinex","SOLUSD",1719175168217,0.34,130.5,130.41,100.0]
["bitfinex","SOLUSD",1719175168414,0.34,130.5,130.39,100.0]
["bitfinex","SOLUSD",1719175168622,0.34,130.5,130.41,100.0]
["bitfinex","SOLUSD",1719175169800,0.3381514,130.51,130.42,0.17]
["bitfinex","SOLUSD",1719175170213,0.3381514,130.51,130.44,100.0]
["bitfinex","SOLUSD",1719175170513,0.3381514,130.51,130.44,200.0]
["bitfinex","SOLUSD",1719175171007,0.3381514,130.51,130.44,100.0]
["bitfinex","SOLUSD",1719175171213,0.3381514,130.51,130.45,0.34]
["bitfinex","SOLUSD",1719175173108,0.3381514,130.51,130.45,100.34]
["bitfinex","SOLUSD",1719175173625,0.3381514,130.51,130.45,200.34]
["bitfinex","SOLUSD",1719175175197,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175175511,0.3381514,130.51,130.47,100.0]
["bitfinex","SOLUSD",1719175175837,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175176728,0.3381514,130.51,130.45,0.17]
["bitfinex","SOLUSD",1719175177117,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175178239,0.3381514,130.51,130.46,200.0]
["bitfinex","SOLUSD",1719175180030,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175180742,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175181039,0.3381514,130.51,130.49,0.34]
["bitfinex","SOLUSD",1719175181237,0.3381514,130.51,130.47,0.17]
["bitfinex","SOLUSD",1719175181421,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175181828,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175182726,0.3381514,130.51,130.49,0.34]
["bitfinex","SOLUSD",1719175182915,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175183119,0.3381514,130.51,130.46,200.0]
["bitfinex","SOLUSD",1719175183321,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175183745,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175183929,0.3381514,130.51,130.48,200.0]
["bitfinex","SOLUSD",1719175184131,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175184344,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175185431,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175185745,0.3381514,130.51,130.47,0.17]
["bitfinex","SOLUSD",1719175186044,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175186242,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175186440,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175187328,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175189329,0.3381514,130.51,130.45,0.34]
["bitfinex","SOLUSD",1719175191628,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175191963,0.3381514,130.51,130.46,200.0]
["bitfinex","SOLUSD",1719175192438,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175192852,0.3381514,130.51,130.46,200.0]
["bitfinex","SOLUSD",1719175193148,0.3381514,130.51,130.47,0.17]
["bitfinex","SOLUSD",1719175193351,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175194043,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175194235,0.3381514,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719175198733,0.3381514,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719175199148,0.3381514,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719175199627,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175199831,0.3381514,130.51,130.49,0.17]
["bitfinex","SOLUSD",1719175200339,0.3381514,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719175200831,0.3381514,130.51,130.49,0.17]
["bitfinex","SOLUSD",1719175201336,0.3381514,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719175202157,0.3381514,130.51,130.49,0.17]
["bitfinex","SOLUSD",1719175202554,0.3381514,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719175203257,0.3381514,130.51,130.49,0.17]
["bitfinex","SOLUSD",1719175204236,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175205551,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175206458,0.3381514,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719175208389,0.3381514,130.51,130.46,100.0]
["bitfinex","SOLUSD",1719175208540,0.3381514,130.51,130.47,0.34]
["bitfinex","SOLUSD",1719175209069,0.3381514,130.51,130.44,100.0]
["bitfinex","SOLUSD",1719175209261,0.3381514,130.51,130.45,0.34]
["bitfinex","SOLUSD",1719175210665,0.34,130.52,130.42,100.0]
["bitfinex","SOLUSD",1719175212167,0.34,130.52,130.4,114.2661]
["bitfinex","SOLUSD",1719175212168,0.34,130.52,130.4,206.5977]
["bitfinex","SOLUSD",1719175212379,0.34,130.52,130.4,100.0]
["bitfinex","SOLUSD",1719175212860,0.34,130.52,130.38,200.0]
["bitfinex","SOLUSD",1719175213067,7.696,130.52,130.38,200.0]
["bitfinex","SOLUSD",1719175213258,10.0744,130.5,130.38,200.0]
["bitfinex","SOLUSD",1719175213563,0.34,130.49,130.38,100.0]
["bitfinex","SOLUSD",1719175214673,0.34,130.49,130.36,200.0]
["bitfinex","SOLUSD",1719175214874,45.34,130.49,130.34,100.0]
["bitfinex","SOLUSD",1719175215173,45.34,130.49,130.32,100.0]
["bitfinex","SOLUSD",1719175215174,10.0744,130.48,130.32,100.0]
["bitfinex","SOLUSD",1719175215361,10.0744,130.46,130.32,100.0]
["bitfinex","SOLUSD",1719175215562,45.34,130.45,130.3,206.272]
["bitfinex","SOLUSD",1719175215763,10.0744,130.43,130.28,207.6755]
["bitfinex","SOLUSD",1719175216060,45.34,130.42,130.28,100.0]
["bitfinex","SOLUSD",1719175216964,7.696,130.41,130.26,229.7638]
["bitfinex","SOLUSD",1719175217269,53.036,130.4,130.26,206.6487]
["bitfinex","SOLUSD",1719175217471,7.696,130.38,130.26,200.0]
["bitfinex","SOLUSD",1719175217770,0.34,130.37,130.24,207.6779]
["bitfinex","SOLUSD",1719175218158,45.34,130.37,130.24,207.6779]
["bitfinex","SOLUSD",1719175218362,45.34,130.37,130.24,200.0]
["bitfinex","SOLUSD",1719175218583,7.696,130.36,130.24,200.0]
["bitfinex","SOLUSD",1719175218778,0.34,130.35,130.24,200.0]
["bitfinex","SOLUSD",1719175218976,0.17,130.35,130.24,200.0]
["bitfinex","SOLUSD",1719175219175,0.17,130.35,130.24,100.0]
["bitfinex","SOLUSD",1719175220065,0.17,130.35,130.26,100.0]
["bitfinex","SOLUSD",1719175220383,0.17,130.35,130.24,100.0]
["bitfinex","SOLUSD",1719175221589,10.0744,130.34,130.24,100.0]
["bitfinex","SOLUSD",1719175221784,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175221971,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175222288,10.0744,130.34,130.24,200.0]
["bitfinex","SOLUSD",1719175222461,10.0744,130.34,130.24,100.0]
["bitfinex","SOLUSD",1719175222662,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175222886,10.2444,130.34,130.24,100.0]
["bitfinex","SOLUSD",1719175223060,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175223793,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175225586,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175226093,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175226296,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175226587,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175227388,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175227676,0.34,130.33,130.24,200.0]
["bitfinex","SOLUSD",1719175227909,0.34,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719175229213,45.34,130.33,130.19,100.8381514]
["bitfinex","SOLUSD",1719175229488,45.34,130.33,130.19,0.8381514]
["bitfinex","SOLUSD",1719175230993,10.0744,130.32,130.19,0.8381514]
["bitfinex","SOLUSD",1719175231199,53.036,130.31,130.19,0.8381514]
["bitfinex","SOLUSD",1719175231701,10.0744,130.3,130.19,0.8381514]
["bitfinex","SOLUSD",1719175232003,45.34,130.29,130.19,0.8381514]
["bitfinex","SOLUSD",1719175232673,17.7704,130.28,130.19,0.8381514]
["bitfinex","SOLUSD",1719175232865,2.57689146,130.27,130.19,0.8381514]
["bitfinex","SOLUSD",1719175233070,2.22696389,130.26,130.19,0.8381514]
["bitfinex","SOLUSD",1719175233267,0.34,130.25,130.19,0.8381514]
["bitfinex","SOLUSD",1719175233696,10.0744,130.24,130.19,0.8381514]
["bitfinex","SOLUSD",1719175233896,45.34,130.23,130.19,0.8381514]
["bitfinex","SOLUSD",1719175234279,0.34,130.23,130.19,0.8381514]
["bitfinex","SOLUSD",1719175234500,45.34,130.23,130.19,0.8381514]
["bitfinex","SOLUSD",1719175239600,45.34,130.23,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175240308,10.0744,130.24,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175241206,17.7704,130.24,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175241511,10.0744,130.24,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175242296,7.866,130.23,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175243821,0.17,130.22,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175244702,52.866,130.22,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175244901,0.17,130.21,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175247935,7.866,130.21,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175248108,0.17,130.2,130.19,5.14e-05]
["bitfinex","SOLUSD",1719175248485,0.17,130.2,130.09,6.3523]
["bitfinex","SOLUSD",1719175248486,45.17,130.2,130.09,6.3523]
["bitfinex","SOLUSD",1719175248725,0.17,130.19,130.07,15.6722]
["bitfinex","SOLUSD",1719175249107,7.866,130.19,130.07,15.6722]
["bitfinex","SOLUSD",1719175249306,52.866,130.18,130.07,15.6722]
["bitfinex","SOLUSD",1719175249506,0.17,130.17,130.07,15.6722]
["bitfinex","SOLUSD",1719175249816,0.34,130.17,130.07,15.6722]
["bitfinex","SOLUSD",1719175250125,0.34,130.17,130.07,115.6722]
["bitfinex","SOLUSD",1719175250304,0.34,130.17,130.07,15.6722]
["bitfinex","SOLUSD",1719175251119,8.036,130.17,130.07,15.6722]
["bitfinex","SOLUSD",1719175251315,7.696,130.15,130.06,7.4153514]
["bitfinex","SOLUSD",1719175251545,0.34,130.14,130.06,0.8381514]
["bitfinex","SOLUSD",1719175251831,0.34,130.14,130.02,6.5772]
["bitfinex","SOLUSD",1719175251832,45.34,130.14,130.02,6.5772]
["bitfinex","SOLUSD",1719175252154,45.34,130.14,130.0,100.0]
["bitfinex","SOLUSD",1719175252155,7.696,130.13,130.0,100.0]
["bitfinex","SOLUSD",1719175252310,7.696,130.11,130.0,100.0]
["bitfinex","SOLUSD",1719175252633,0.34,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719175253020,0.34,130.1,129.99,15.6722]
["bitfinex","SOLUSD",1719175253333,0.34,130.1,130.0,100.0]
["bitfinex","SOLUSD",1719175253525,265.0744,130.16,130.04,100.0]
["bitfinex","SOLUSD",1719175253827,265.0744,130.16,130.05,106.2775]
["bitfinex","SOLUSD",1719175254027,265.0744,130.16,130.05,6.2775]
["bitfinex","SOLUSD",1719175254330,265.0744,130.16,130.02,100.0]
["bitfinex","SOLUSD",1719175254515,265.0744,130.16,130.03,0.34]
["bitfinex","SOLUSD",1719175254843,2.22701328,130.15,130.01,6.2775]
["bitfinex","SOLUSD",1719175255043,2.22701328,130.15,130.02,200.0]
["bitfinex","SOLUSD",1719175255336,0.17,130.14,130.02,207.691]
["bitfinex","SOLUSD",1719175255512,0.34,130.14,130.01,6.2775]
["bitfinex","SOLUSD",1719175255827,8.036,130.14,130.01,6.2775]
["bitfinex","SOLUSD",1719175256044,7.696,130.12,130.01,6.2775]
["bitfinex","SOLUSD",1719175256229,0.34,130.11,130.01,6.2775]
["bitfinex","SOLUSD",1719175256436,10.0744,130.1,129.98,100.0]
["bitfinex","SOLUSD",1719175256608,53.036,130.09,129.96,100.0]
["bitfinex","SOLUSD",1719175257235,53.036,130.09,129.95,6.6502]
["bitfinex","SOLUSD",1719175257435,53.036,130.09,129.96,100.0]
["bitfinex","SOLUSD",1719175258412,7.696,130.07,129.96,100.0]
["bitfinex","SOLUSD",1719175258730,0.34,130.06,129.95,6.6502]
["bitfinex","SOLUSD",1719175259233,0.17,130.05,129.95,6.6502]
["bitfinex","SOLUSD",1719175259429,0.17,130.06,129.94,116.1501]
["bitfinex","SOLUSD",1719175259620,0.34,130.07,129.94,116.1501]
["bitfinex","SOLUSD",1719175260236,0.34,130.07,129.93,0.8381514]
["bitfinex","SOLUSD",1719175260434,0.34,130.07,129.94,100.0]
["bitfinex","SOLUSD",1719175260731,0.34,130.07,129.95,100.0]
["bitfinex","SOLUSD",1719175260916,0.17,130.07,129.97,200.0]
["bitfinex","SOLUSD",1719175261116,0.17,130.07,129.95,100.0]
["bitfinex","SOLUSD",1719175261315,0.17,130.07,129.93,100.8381514]
["bitfinex","SOLUSD",1719175261517,10.0744,130.06,129.93,0.8381514]
["bitfinex","SOLUSD",1719175261730,45.17,130.05,129.93,200.8381514]
["bitfinex","SOLUSD",1719175261934,45.17,130.05,129.93,100.8381514]
["bitfinex","SOLUSD",1719175262120,0.17,130.04,129.93,100.8381514]
["bitfinex","SOLUSD",1719175262447,0.17,130.04,129.93,200.8381514]
["bitfinex","SOLUSD",1719175262633,0.17,130.05,129.95,200.0]
["bitfinex","SOLUSD",1719175262936,10.0744,130.06,129.97,200.0]
["bitfinex","SOLUSD",1719175263120,10.0744,130.06,129.97,207.6939]
["bitfinex","SOLUSD",1719175263322,10.0744,130.06,129.95,200.0]
["bitfinex","SOLUSD",1719175263731,10.0744,130.06,129.97,100.0]
["bitfinex","SOLUSD",1719175264339,2.22701303,130.08,130.0,200.0]
["bitfinex","SOLUSD",1719175264640,10.0744,130.1,130.01,200.0]
["bitfinex","SOLUSD",1719175264845,10.0744,130.1,130.0,100.0]
["bitfinex","SOLUSD",1719175265152,10.0744,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719175265352,13.95628287,130.14,130.05,100.0]
["bitfinex","SOLUSD",1719175265353,10.0744,130.14,130.05,100.0]
["bitfinex","SOLUSD",1719175265758,10.0744,130.14,130.02,106.2975]
["bitfinex","SOLUSD",1719175266072,10.0744,130.14,130.0,100.0]
["bitfinex","SOLUSD",1719175266437,10.0744,130.14,130.01,100.0]
["bitfinex","SOLUSD",1719175266643,10.0744,130.14,130.03,100.0]
["bitfinex","SOLUSD",1719175266851,0.17,130.13,130.03,100.0]
["bitfinex","SOLUSD",1719175267276,0.17,130.13,130.02,100.0]
["bitfinex","SOLUSD",1719175267740,0.17,130.13,130.0,100.0]
["bitfinex","SOLUSD",1719175267953,0.17,130.13,129.98,22.5222]
["bitfinex","SOLUSD",1719175268154,7.88,130.13,129.97,100.0]
["bitfinex","SOLUSD",1719175268368,7.88,130.13,129.99,200.0]
["bitfinex","SOLUSD",1719175268734,7.88,130.13,129.97,200.0]
["bitfinex","SOLUSD",1719175269056,10.0744,130.11,129.97,200.0]
["bitfinex","SOLUSD",1719175269373,0.34,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719175270155,10.0744,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719175270339,10.0744,130.11,130.03,100.0]
["bitfinex","SOLUSD",1719175270666,10.0744,130.11,130.0,200.0]
["bitfinex","SOLUSD",1719175270869,10.0744,130.11,130.02,200.0]
["bitfinex","SOLUSD",1719175271097,10.0744,130.11,129.96,200.0]
["bitfinex","SOLUSD",1719175271392,10.0744,130.11,129.99,100.0]
["bitfinex","SOLUSD",1719175271608,12.31129146,130.11,130.01,100.0]
["bitfinex","SOLUSD",1719175271777,12.31129146,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719175271982,12.31129146,130.11,130.03,100.0]
["bitfinex","SOLUSD",1719175272179,10.0744,130.11,130.03,100.0]
["bitfinex","SOLUSD",1719175272382,10.0744,130.11,130.03,200.0]
["bitfinex","SOLUSD",1719175272576,10.0744,130.11,130.03,207.6905]
["bitfinex","SOLUSD",1719175272797,10.0744,130.15,130.05,200.0]
["bitfinex","SOLUSD",1719175273168,10.0744,130.15,130.06,0.98150258]
["bitfinex","SOLUSD",1719175273374,10.0744,130.15,130.03,216.2247]
["bitfinex","SOLUSD",1719175274104,10.0744,130.15,130.05,100.0]
["bitfinex","SOLUSD",1719175274597,10.0744,130.15,130.08,200.0]
["bitfinex","SOLUSD",1719175275205,10.0744,130.15,130.04,200.17]
["bitfinex","SOLUSD",1719175275389,10.0744,130.15,130.04,200.0]
["bitfinex","SOLUSD",1719175275578,10.0744,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719175275782,10.0744,130.15,130.06,100.0]
["bitfinex","SOLUSD",1719175275977,10.0744,130.15,130.04,100.0]
["bitfinex","SOLUSD",1719175276199,0.34,130.14,130.04,100.0]
["bitfinex","SOLUSD",1719175276379,0.34,130.14,130.04,200.0]
["bitfinex","SOLUSD",1719175277193,0.34,130.14,130.04,100.0]
["bitfinex","SOLUSD",1719175277393,0.34,130.14,130.02,100.0]
["bitfinex","SOLUSD",1719175278096,0.34,130.14,129.99,222.9005]
["bitfinex","SOLUSD",1719175278296,2.23689146,130.13,129.99,222.9005]
["bitfinex","SOLUSD",1719175278499,0.34,130.12,129.99,22.9005]
["bitfinex","SOLUSD",1719175278702,10.0744,130.11,129.97,207.6939]
["bitfinex","SOLUSD",1719175278927,0.34,130.1,129.97,207.6939]
["bitfinex","SOLUSD",1719175279286,0.34,130.1,129.97,207.6938]
["bitfinex","SOLUSD",1719175279523,0.34,130.1,129.97,200.0]
["bitfinex","SOLUSD",1719175280415,0.34,130.1,129.97,207.6939]
["bitfinex","SOLUSD",1719175280620,0.34,130.1,129.97,200.0]
["bitfinex","SOLUSD",1719175281697,0.34,130.1,129.97,207.694]
["bitfinex","SOLUSD",1719175282225,0.34,130.1,129.99,200.0]
["bitfinex","SOLUSD",1719175283409,0.34,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719175283712,0.34,130.1,129.99,107.6928]
["bitfinex","SOLUSD",1719175284217,10.0744,130.11,129.99,107.6925]
["bitfinex","SOLUSD",1719175284420,10.0744,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719175284640,10.0744,130.11,129.99,200.0]
["bitfinex","SOLUSD",1719175284923,10.0744,130.11,129.99,100.0]
["bitfinex","SOLUSD",1719175285291,10.0744,130.11,130.01,100.0]
["bitfinex","SOLUSD",1719175285712,0.34,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719175288625,0.34,130.1,129.97,100.0]
["bitfinex","SOLUSD",1719175288922,45.34,130.1,129.97,100.0]
["bitfinex","SOLUSD",1719175289129,0.34,130.1,129.97,100.0]
["bitfinex","SOLUSD",1719175289306,0.34,130.1,129.98,100.0]
["bitfinex","SOLUSD",1719175289722,0.34,130.1,129.99,100.0]
["bitfinex","SOLUSD",1719175289924,8.05,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719175291032,8.05,130.1,130.0,100.0]
["bitfinex","SOLUSD",1719175291603,8.05,130.1,129.99,107.6924]
["bitfinex","SOLUSD",1719175291921,10.0744,130.11,130.03,100.0]
["bitfinex","SOLUSD",1719175292225,2.23689146,130.13,130.01,116.4207]
["bitfinex","SOLUSD",1719175292431,16.35762013,130.15,130.01,116.4207]
["bitfinex","SOLUSD",1719175292809,16.35762013,130.15,130.01,124.1123]
["bitfinex","SOLUSD",1719175293124,7.71,130.14,130.01,124.1123]
["bitfinex","SOLUSD",1719175293329,7.71,130.14,130.03,200.0]
["bitfinex","SOLUSD",1719175293824,16.35762013,130.15,130.06,107.6883]
["bitfinex","SOLUSD",1719175293825,10.0744,130.15,130.06,107.6883]
["bitfinex","SOLUSD",1719175294044,10.0744,130.15,130.09,100.0]
["bitfinex","SOLUSD",1719175294326,10.0744,130.15,130.1,0.42756625]
["bitfinex","SOLUSD",1719175294536,10.0744,130.15,130.09,107.6868]
["bitfinex","SOLUSD",1719175294709,10.0744,130.19,130.09,107.6868]
["bitfinex","SOLUSD",1719175295222,10.0744,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719175295920,10.0744,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719175296507,10.0744,130.19,130.12,200.0]
["bitfinex","SOLUSD",1719175297309,10.0744,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719175297634,10.0744,130.19,130.08,16.0312]
["bitfinex","SOLUSD",1719175297635,10.0744,130.19,130.08,223.7185]
["bitfinex","SOLUSD",1719175297835,10.0744,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719175298224,10.0744,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719175298409,10.0744,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719175299815,10.0744,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719175300130,10.0744,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719175301116,10.0744,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719175301320,0.17,130.18,130.08,100.0]
["bitfinex","SOLUSD",1719175301516,0.17,130.18,130.1,100.0]
["bitfinex","SOLUSD",1719175302026,10.0744,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719175302337,10.0744,130.19,130.1,200.0]
["bitfinex","SOLUSD",1719175302548,10.0744,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719175303730,10.0744,130.19,130.1,200.0]
["bitfinex","SOLUSD",1719175303937,10.0744,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719175304860,0.17,130.18,130.05,100.0]
["bitfinex","SOLUSD",1719175305069,0.34,130.18,130.05,100.0]
["bitfinex","SOLUSD",1719175305230,0.34,130.18,130.07,100.0]
["bitfinex","SOLUSD",1719175306661,0.34,130.18,130.01,19.2279]
["bitfinex","SOLUSD",1719175306662,10.0744,130.17,130.02,200.0]
["bitfinex","SOLUSD",1719175306959,0.17,130.16,130.02,200.0]
["bitfinex","SOLUSD",1719175307147,0.34,130.16,130.02,200.0]
["bitfinex","SOLUSD",1719175307536,45.34,130.16,130.02,200.0]
["bitfinex","SOLUSD",1719175307736,12.32480466,130.15,130.02,100.0]
["bitfinex","SOLUSD",1719175307942,0.34,130.14,130.02,100.0]
["bitfinex","SOLUSD",1719175308350,45.34,130.14,130.02,100.0]
["bitfinex","SOLUSD",1719175308934,45.34,130.14,130.0,100.0]
["bitfinex","SOLUSD",1719175309255,12.32480466,130.13,129.99,100.0]
["bitfinex","SOLUSD",1719175309559,2.59040466,130.12,129.99,100.0]
["bitfinex","SOLUSD",1719175309759,47.59040466,130.12,129.99,100.0]
["bitfinex","SOLUSD",1719175310856,10.0744,130.11,129.97,100.0]
["bitfinex","SOLUSD",1719175311046,0.34,130.1,129.97,100.0]
["bitfinex","SOLUSD",1719175311758,10.0744,130.09,129.96,100.0]
["bitfinex","SOLUSD",1719175311962,0.34,130.08,129.96,100.0]
["bitfinex","SOLUSD",1719175312141,0.34,130.08,129.96,107.6946]
["bitfinex","SOLUSD",1719175312757,0.34,130.08,130.0,1.749028]
["bitfinex","SOLUSD",1719175313057,0.34,130.08,130.0,101.749028]
["bitfinex","SOLUSD",1719175313249,10.0744,130.09,130.0,201.749028]
["bitfinex","SOLUSD",1719175313456,10.0744,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719175313639,0.17,130.08,130.0,1.749028]
["bitfinex","SOLUSD",1719175313838,10.0744,130.09,130.0,101.749028]
["bitfinex","SOLUSD",1719175314050,10.0744,130.09,130.0,201.749028]
["bitfinex","SOLUSD",1719175314253,10.0744,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719175315663,10.0744,130.09,130.01,100.0]
["bitfinex","SOLUSD",1719175316653,10.0744,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719175316852,10.0744,130.09,130.01,100.0]
["bitfinex","SOLUSD",1719175317855,10.0744,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719175319266,10.0744,130.09,130.0,101.749028]
["bitfinex","SOLUSD",1719175319648,10.0744,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719175320482,10.0744,130.09,130.01,100.0]
["bitfinex","SOLUSD",1719175320981,10.0744,130.09,130.04,100.0]
["bitfinex","SOLUSD",1719175321143,2.25040466,130.12,130.06,100.0]
["bitfinex","SOLUSD",1719175321342,2.25040466,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719175321549,40.885289,130.13,130.06,100.0]
["bitfinex","SOLUSD",1719175322252,10.0744,130.13,130.06,100.0]
["bitfinex","SOLUSD",1719175323339,10.0744,130.13,130.05,100.0]
["bitfinex","SOLUSD",1719175323340,10.0744,130.13,130.08,100.0]
["bitfinex","SOLUSD",1719175323549,265.0744,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175323769,265.0744,130.17,130.1,200.0]
["bitfinex","SOLUSD",1719175323770,10.0744,130.17,130.1,200.0]
["bitfinex","SOLUSD",1719175325560,10.0744,130.17,130.08,200.0]
["bitfinex","SOLUSD",1719175325764,10.0744,130.17,130.07,6.7598]
["bitfinex","SOLUSD",1719175326070,10.0744,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175326366,10.0744,130.17,130.08,200.0]
["bitfinex","SOLUSD",1719175326540,10.0744,130.17,130.1,100.0]
["bitfinex","SOLUSD",1719175326748,10.0744,130.17,130.1,200.0]
["bitfinex","SOLUSD",1719175327652,10.0744,130.17,130.1,100.0]
["bitfinex","SOLUSD",1719175331268,10.0744,130.17,130.11,100.0]
["bitfinex","SOLUSD",1719175332060,10.0744,130.17,130.09,100.0]
["bitfinex","SOLUSD",1719175332261,10.0744,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175332455,265.0744,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719175332655,10.0744,130.22,130.11,200.0]
["bitfinex","SOLUSD",1719175333060,10.0744,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719175333273,10.0744,130.22,130.13,100.0]
["bitfinex","SOLUSD",1719175334878,10.0744,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719175335573,10.0744,130.22,130.13,100.0]
["bitfinex","SOLUSD",1719175335774,10.0744,130.22,130.12,100.0]
["bitfinex","SOLUSD",1719175335974,0.17,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719175336165,0.17,130.21,130.13,100.0]
["bitfinex","SOLUSD",1719175336355,10.0744,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719175337355,10.0744,130.22,130.15,100.0]
["bitfinex","SOLUSD",1719175337952,10.0744,130.22,130.17,200.0]
["bitfinex","SOLUSD",1719175338284,10.0744,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719175339158,30.779668,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719175339561,30.779668,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719175340563,0.34,130.27,130.17,100.0]
["bitfinex","SOLUSD",1719175341554,10.0744,130.26,130.14,100.0]
["bitfinex","SOLUSD",1719175341872,0.17,130.25,130.14,107.6839]
["bitfinex","SOLUSD",1719175342079,0.34,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719175342266,0.34,130.25,130.14,107.684]
["bitfinex","SOLUSD",1719175342458,0.34,130.25,130.13,221.4814]
["bitfinex","SOLUSD",1719175342662,10.0744,130.24,130.13,100.0]
["bitfinex","SOLUSD",1719175342877,45.34,130.23,130.13,100.0]
["bitfinex","SOLUSD",1719175343180,0.34,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719175343785,0.34,130.23,130.13,100.0]
["bitfinex","SOLUSD",1719175344776,0.34,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719175345165,0.34,130.23,130.13,100.0]
["bitfinex","SOLUSD",1719175345366,0.34,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719175346980,0.34,130.23,130.15,100.0]
["bitfinex","SOLUSD",1719175347887,10.0744,130.24,130.17,100.0]
["bitfinex","SOLUSD",1719175348184,10.0744,130.24,130.17,200.0]
["bitfinex","SOLUSD",1719175349471,10.0744,130.24,130.17,207.6821]
["bitfinex","SOLUSD",1719175349688,10.0744,130.27,130.19,100.0]
["bitfinex","SOLUSD",1719175350672,10.0744,130.27,130.19,200.0]
["bitfinex","SOLUSD",1719175351386,10.0744,130.32,130.23,100.0]
["bitfinex","SOLUSD",1719175352177,10.0744,130.32,130.21,200.0]
["bitfinex","SOLUSD",1719175352573,10.0744,130.32,130.21,100.0]
["bitfinex","SOLUSD",1719175352888,0.17,130.31,130.21,100.0]
["bitfinex","SOLUSD",1719175353066,0.17,130.31,130.17,21.4814]
["bitfinex","SOLUSD",1719175353067,0.34,130.31,130.17,6.219]
["bitfinex","SOLUSD",1719175353269,0.34,130.31,130.17,100.0]
["bitfinex","SOLUSD",1719175353270,10.0744,130.3,130.17,100.0]
["bitfinex","SOLUSD",1719175353487,0.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175354290,45.34,130.29,130.16,100.0]
["bitfinex","SOLUSD",1719175354490,0.34,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175354675,0.17,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719175354882,10.0744,130.3,130.24,100.0]
["bitfinex","SOLUSD",1719175356176,10.0744,130.3,130.22,100.0]
["bitfinex","SOLUSD",1719175356381,10.0744,130.3,130.2,100.0]
["bitfinex","SOLUSD",1719175356781,0.34,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175358076,0.34,130.29,130.2,107.6802]
["bitfinex","SOLUSD",1719175358472,0.34,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175359392,0.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175360096,45.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175360475,0.34,130.29,130.18,107.6816]
["bitfinex","SOLUSD",1719175360704,0.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175361193,45.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175361387,0.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175361894,45.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175362486,10.0744,130.28,130.15,100.0]
["bitfinex","SOLUSD",1719175362782,10.0744,130.26,130.13,100.0]
["bitfinex","SOLUSD",1719175362982,0.34,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175363378,0.34,130.25,130.16,100.0]
["bitfinex","SOLUSD",1719175364200,0.34,130.25,130.13,107.6845]
["bitfinex","SOLUSD",1719175364382,0.34,130.25,130.16,100.0]
["bitfinex","SOLUSD",1719175364984,0.34,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719175365298,0.34,130.25,130.12,100.0]
["bitfinex","SOLUSD",1719175365299,10.0744,130.24,130.12,200.0]
["bitfinex","SOLUSD",1719175365484,0.34,130.23,130.12,200.0]
["bitfinex","SOLUSD",1719175365684,45.34,130.23,130.12,200.0]
["bitfinex","SOLUSD",1719175367477,10.0744,130.22,130.08,100.0]
["bitfinex","SOLUSD",1719175367682,10.0744,130.2,130.08,100.0]
["bitfinex","SOLUSD",1719175368006,10.0744,130.18,130.08,100.0]
["bitfinex","SOLUSD",1719175368301,0.34,130.17,130.05,207.689]
["bitfinex","SOLUSD",1719175368678,0.34,130.17,130.05,200.0]
["bitfinex","SOLUSD",1719175369991,0.34,130.17,130.07,100.0]
["bitfinex","SOLUSD",1719175370191,0.34,130.17,130.05,207.6891]
["bitfinex","SOLUSD",1719175370504,0.34,130.17,130.06,7.6886]
["bitfinex","SOLUSD",1719175370690,0.34,130.17,130.07,100.0]
["bitfinex","SOLUSD",1719175371090,0.34,130.17,130.09,100.0]
["bitfinex","SOLUSD",1719175371394,10.0744,130.18,130.11,100.0]
["bitfinex","SOLUSD",1719175371890,10.0744,130.18,130.07,200.0]
["bitfinex","SOLUSD",1719175372602,0.34,130.17,130.07,200.0]
["bitfinex","SOLUSD",1719175373003,0.34,130.17,130.1,100.0]
["bitfinex","SOLUSD",1719175373004,0.17,130.17,130.1,100.0]
["bitfinex","SOLUSD",1719175373298,10.0744,130.18,130.05,100.0]
["bitfinex","SOLUSD",1719175373492,10.0744,130.18,130.04,100.0]
["bitfinex","SOLUSD",1719175373801,10.0744,130.18,130.04,107.6898]
["bitfinex","SOLUSD",1719175374501,10.0744,130.18,130.06,100.0]
["bitfinex","SOLUSD",1719175374805,45.34,130.17,130.04,100.0]
["bitfinex","SOLUSD",1719175375994,45.34,130.17,130.04,107.6899]
["bitfinex","SOLUSD",1719175376192,0.34,130.17,130.07,100.0]
["bitfinex","SOLUSD",1719175376988,10.0744,130.18,130.1,100.0]
["bitfinex","SOLUSD",1719175377885,10.0744,130.18,130.08,100.0]
["bitfinex","SOLUSD",1719175378100,10.0744,130.18,130.11,100.0]
["bitfinex","SOLUSD",1719175379791,10.0744,130.18,130.13,100.0]
["bitfinex","SOLUSD",1719175381007,10.0744,130.18,130.1,100.0]
["bitfinex","SOLUSD",1719175381397,10.0744,130.18,130.11,100.0]
["bitfinex","SOLUSD",1719175381596,10.0744,130.18,130.13,100.0]
["bitfinex","SOLUSD",1719175381802,10.0744,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719175381995,10.0744,130.22,130.15,100.0]
["bitfinex","SOLUSD",1719175385019,10.0744,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175387111,10.0744,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719175388730,10.0744,130.25,130.16,8.0226]
["bitfinex","SOLUSD",1719175388731,10.0744,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175390199,10.0744,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719175393921,10.0744,130.25,130.21,100.0]
["bitfinex","SOLUSD",1719175399436,10.0744,130.25,130.16,100.0]
["bitfinex","SOLUSD",1719175399600,0.34,130.24,130.13,7.6845]
["bitfinex","SOLUSD",1719175399804,0.34,130.24,130.12,215.0709]
["bitfinex","SOLUSD",1719175399805,0.34,130.24,130.14,100.0]
["bitfinex","SOLUSD",1719175400321,0.34,130.24,130.15,100.0]
["bitfinex","SOLUSD",1719175400624,0.17,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719175400810,10.0744,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719175402206,10.0744,130.25,130.2,100.0]
["bitfinex","SOLUSD",1719175403507,10.0744,130.3,130.21,100.0]
["bitfinex","SOLUSD",1719175403706,10.0744,130.3,130.22,100.0]
["bitfinex","SOLUSD",1719175405328,0.17,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719175405516,0.34,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719175405825,0.34,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175406033,0.34,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175406554,10.0744,130.3,130.22,100.0]
["bitfinex","SOLUSD",1719175407443,10.0744,130.3,130.24,100.0]
["bitfinex","SOLUSD",1719175408034,37.0915746,130.34,130.26,100.0]
["bitfinex","SOLUSD",1719175408233,10.0744,130.34,130.28,100.0]
["bitfinex","SOLUSD",1719175408406,10.0744,130.34,130.28,200.0]
["bitfinex","SOLUSD",1719175409040,10.0744,130.34,130.3,100.0]
["bitfinex","SOLUSD",1719175409515,10.0744,130.37,130.3,200.0]
["bitfinex","SOLUSD",1719175409713,10.0744,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719175411018,0.8381514,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719175411420,0.8381514,130.38,130.32,200.0]
["bitfinex","SOLUSD",1719175413134,0.8381514,130.38,130.31,0.17]
["bitfinex","SOLUSD",1719175413331,0.8381514,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719175414041,0.8381514,130.38,130.32,200.0]
["bitfinex","SOLUSD",1719175414345,0.8381514,130.38,130.3,100.0]
["bitfinex","SOLUSD",1719175414521,0.8381514,130.38,130.31,0.34]
["bitfinex","SOLUSD",1719175414931,0.8381514,130.38,130.28,100.0]
["bitfinex","SOLUSD",1719175415137,10.0744,130.36,130.27,100.0]
["bitfinex","SOLUSD",1719175415631,0.34,130.35,130.26,100.0]
["bitfinex","SOLUSD",1719175415836,10.0844,130.36,130.26,100.0]
["bitfinex","SOLUSD",1719175416139,10.0844,130.36,130.25,100.0]
["bitfinex","SOLUSD",1719175416316,10.0844,130.36,130.27,100.0]
["bitfinex","SOLUSD",1719175417132,10.0844,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719175417821,9.9144,130.36,130.29,200.0]
["bitfinex","SOLUSD",1719175418061,9.9144,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719175418551,9.9144,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719175418918,9.9144,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719175419754,9.9144,130.36,130.29,200.0]
["bitfinex","SOLUSD",1719175421347,9.9144,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719175421550,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175421846,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175424042,0.8381514,130.38,130.3,100.0]
["bitfinex","SOLUSD",1719175426658,0.8381514,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719175430237,0.8381514,130.38,130.29,100.34]
["bitfinex","SOLUSD",1719175432542,0.8381514,130.38,130.29,108.0151]
["bitfinex","SOLUSD",1719175433363,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175434375,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175438381,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175438545,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175440391,0.8381514,130.38,130.35,200.0]
["bitfinex","SOLUSD",1719175441260,0.8381514,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719175444262,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175444263,0.8381514,130.38,130.35,200.0]
["bitfinex","SOLUSD",1719175444970,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175445175,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175445390,0.8381514,130.38,130.33,207.6728]
["bitfinex","SOLUSD",1719175445592,0.8381514,130.38,130.33,200.0]
["bitfinex","SOLUSD",1719175445796,0.8381514,130.38,130.33,207.6725]
["bitfinex","SOLUSD",1719175446164,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175448070,0.8381514,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719175448412,9.9144,130.37,130.29,200.0]
["bitfinex","SOLUSD",1719175448772,9.9144,130.37,130.27,115.4712]
["bitfinex","SOLUSD",1719175449011,0.34,130.36,130.27,100.0]
["bitfinex","SOLUSD",1719175449161,0.34,130.36,130.25,100.0]
["bitfinex","SOLUSD",1719175449505,0.34,130.36,130.25,200.0]
["bitfinex","SOLUSD",1719175449803,0.34,130.36,130.26,100.0]
["bitfinex","SOLUSD",1719175449967,0.34,130.36,130.25,107.6772]
["bitfinex","SOLUSD",1719175450170,0.34,130.36,130.25,200.0]
["bitfinex","SOLUSD",1719175450600,0.34,130.36,130.24,6.175]
["bitfinex","SOLUSD",1719175450601,0.34,130.36,130.28,100.0]
["bitfinex","SOLUSD",1719175450903,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175451679,9.9144,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719175452409,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175453302,9.9144,130.37,130.3,107.6741]
["bitfinex","SOLUSD",1719175453479,9.9144,130.37,130.32,200.0]
["bitfinex","SOLUSD",1719175453811,9.9144,130.37,130.31,0.34]
["bitfinex","SOLUSD",1719175453977,9.9144,130.37,130.3,200.0]
["bitfinex","SOLUSD",1719175454310,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175455005,9.9144,130.37,130.28,100.0]
["bitfinex","SOLUSD",1719175455211,9.9144,130.37,130.26,207.6766]
["bitfinex","SOLUSD",1719175455589,9.9144,130.37,130.27,7.6763]
["bitfinex","SOLUSD",1719175455790,0.34,130.36,130.28,100.0]
["bitfinex","SOLUSD",1719175455988,0.34,130.36,130.26,200.0]
["bitfinex","SOLUSD",1719175456502,0.34,130.36,130.26,207.6767]
["bitfinex","SOLUSD",1719175457180,0.34,130.36,130.26,200.0]
["bitfinex","SOLUSD",1719175457577,0.34,130.36,130.26,100.0]
["bitfinex","SOLUSD",1719175457817,0.34,130.36,130.25,7.8473]
["bitfinex","SOLUSD",1719175458115,0.34,130.36,130.25,7.6775]
["bitfinex","SOLUSD",1719175458610,0.34,130.36,130.26,100.0]
["bitfinex","SOLUSD",1719175459386,9.9144,130.35,130.24,100.0]
["bitfinex","SOLUSD",1719175459609,0.34,130.34,130.24,200.0]
["bitfinex","SOLUSD",1719175459908,9.9144,130.35,130.27,100.0]
["bitfinex","SOLUSD",1719175460277,9.9144,130.35,130.27,107.6763]
["bitfinex","SOLUSD",1719175460477,9.9144,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719175461115,9.9144,130.35,130.31,100.0]
["bitfinex","SOLUSD",1719175463996,9.9144,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719175464511,9.9144,130.35,130.27,107.6763]
["bitfinex","SOLUSD",1719175464687,9.9144,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719175465494,9.9144,130.35,130.27,100.0]
["bitfinex","SOLUSD",1719175465698,9.9144,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719175467013,9.9144,130.35,130.31,100.0]
["bitfinex","SOLUSD",1719175469412,9.9144,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719175472804,9.9144,130.35,130.27,100.0]
["bitfinex","SOLUSD",1719175473010,0.34,130.34,130.25,100.0]
["bitfinex","SOLUSD",1719175473530,0.34,130.34,130.22,100.0]
["bitfinex","SOLUSD",1719175473531,0.34,130.34,130.23,100.0]
["bitfinex","SOLUSD",1719175474205,0.34,130.34,130.21,106.073]
["bitfinex","SOLUSD",1719175474513,9.9144,130.33,130.19,7.6809]
["bitfinex","SOLUSD",1719175474819,0.34,130.32,130.2,100.0]
["bitfinex","SOLUSD",1719175475006,0.34,130.32,130.2,200.0]
["bitfinex","SOLUSD",1719175475322,9.9144,130.31,130.19,7.6809]
["bitfinex","SOLUSD",1719175475496,0.34,130.3,130.19,7.6809]
["bitfinex","SOLUSD",1719175475695,0.34,130.3,130.19,107.6809]
["bitfinex","SOLUSD",1719175476590,0.34,130.3,130.19,100.0]
["bitfinex","SOLUSD",1719175477593,9.9144,130.29,130.19,100.0]
["bitfinex","SOLUSD",1719175477798,0.34,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719175477999,0.34,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175479206,0.34,130.28,130.17,107.6821]
["bitfinex","SOLUSD",1719175481297,0.34,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175481503,0.34,130.28,130.2,100.0]
["bitfinex","SOLUSD",1719175481720,0.34,130.28,130.18,200.0]
["bitfinex","SOLUSD",1719175481924,0.34,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175482316,0.34,130.28,130.2,100.0]
["bitfinex","SOLUSD",1719175483314,0.17,130.28,130.2,200.0]
["bitfinex","SOLUSD",1719175483523,9.9144,130.29,130.2,200.0]
["bitfinex","SOLUSD",1719175483921,9.9144,130.29,130.18,200.0]
["bitfinex","SOLUSD",1719175484234,0.17,130.28,130.16,207.8524]
["bitfinex","SOLUSD",1719175484406,0.17,130.28,130.17,0.17]
["bitfinex","SOLUSD",1719175485243,0.34,130.28,130.17,0.17]
["bitfinex","SOLUSD",1719175485732,0.34,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175486744,19.8288,130.29,130.18,200.0]
["bitfinex","SOLUSD",1719175487027,9.9144,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719175487451,9.9144,130.29,130.18,200.0]
["bitfinex","SOLUSD",1719175487952,0.34,130.28,130.18,100.0]
["bitfinex","SOLUSD",1719175488532,0.34,130.28,130.17,0.34]
["bitfinex","SOLUSD",1719175489911,9.9144,130.27,130.14,200.0]
["bitfinex","SOLUSD",1719175490212,10.2544,130.26,130.14,207.684]
["bitfinex","SOLUSD",1719175490424,0.17,130.25,130.14,207.684]
["bitfinex","SOLUSD",1719175490621,0.17,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719175491031,0.17,130.25,130.14,200.0]
["bitfinex","SOLUSD",1719175491621,0.17,130.25,130.16,100.0]
["bitfinex","SOLUSD",1719175492030,10.0844,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719175492031,9.9144,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719175493125,9.9144,130.26,130.18,200.0]
["bitfinex","SOLUSD",1719175493538,9.9144,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719175494129,9.9144,130.26,130.2,200.0]
["bitfinex","SOLUSD",1719175495130,9.9144,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719175495329,9.9144,130.26,130.18,200.0]
["bitfinex","SOLUSD",1719175495551,9.9144,130.26,130.18,246.21]
["bitfinex","SOLUSD",1719175495730,9.9144,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719175496444,9.9144,130.26,130.19,0.34]
["bitfinex","SOLUSD",1719175496650,9.9144,130.26,130.18,200.0]
["bitfinex","SOLUSD",1719175497254,9.9144,130.26,130.18,246.21]
["bitfinex","SOLUSD",1719175497446,9.9144,130.26,130.19,0.34]
["bitfinex","SOLUSD",1719175498058,9.9144,130.26,130.18,200.0]
["bitfinex","SOLUSD",1719175498355,9.9144,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719175498664,9.9144,130.26,130.16,100.0]
["bitfinex","SOLUSD",1719175498823,0.17,130.25,130.16,100.0]
["bitfinex","SOLUSD",1719175499019,0.34,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175499246,0.34,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719175499427,0.34,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719175500445,9.9144,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719175500941,9.9144,130.26,130.15,100.0]
["bitfinex","SOLUSD",1719175501146,0.34,130.25,130.14,200.17]
["bitfinex","SOLUSD",1719175501444,9.9144,130.24,130.12,246.21]
["bitfinex","SOLUSD",1719175501648,9.9144,130.24,130.16,100.0]
["bitfinex","SOLUSD",1719175503031,9.9144,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719175503249,9.9144,130.24,130.16,100.0]
["bitfinex","SOLUSD",1719175504048,9.9144,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719175504245,9.9144,130.24,130.18,200.0]
["bitfinex","SOLUSD",1719175504550,9.9144,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175505049,9.9144,130.29,130.16,200.0]
["bitfinex","SOLUSD",1719175506152,0.17,130.28,130.16,200.0]
["bitfinex","SOLUSD",1719175506336,9.9144,130.28,130.16,200.0]
["bitfinex","SOLUSD",1719175506538,0.34,130.27,130.16,200.0]
["bitfinex","SOLUSD",1719175510358,9.9144,130.26,130.14,100.0]
["bitfinex","SOLUSD",1719175510662,0.34,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719175511160,0.34,130.25,130.13,100.0]
["bitfinex","SOLUSD",1719175511341,0.34,130.25,130.12,176.0132]
["bitfinex","SOLUSD",1719175511543,0.34,130.25,130.13,0.34]
["bitfinex","SOLUSD",1719175511857,0.34,130.25,130.13,100.34]
["bitfinex","SOLUSD",1719175512057,9.9144,130.24,130.12,100.0]
["bitfinex","SOLUSD",1719175512253,9.9144,130.22,130.1,146.21]
["bitfinex","SOLUSD",1719175512455,0.17,130.21,130.1,146.21]
["bitfinex","SOLUSD",1719175512644,0.34,130.21,130.1,146.21]
["bitfinex","SOLUSD",1719175513845,0.34,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719175514456,0.34,130.21,130.11,100.0]
["bitfinex","SOLUSD",1719175514663,0.34,130.21,130.1,146.21]
["bitfinex","SOLUSD",1719175515166,9.9144,130.2,130.08,100.0]
["bitfinex","SOLUSD",1719175515361,0.34,130.19,130.08,100.0]
["bitfinex","SOLUSD",1719175515862,9.9144,130.18,130.08,100.0]
["bitfinex","SOLUSD",1719175516041,0.34,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175516241,0.34,130.17,130.06,253.8986]
["bitfinex","SOLUSD",1719175516444,0.34,130.17,130.06,207.6886]
["bitfinex","SOLUSD",1719175516637,0.34,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175516839,0.34,130.17,130.1,100.0]
["bitfinex","SOLUSD",1719175517139,9.9144,130.18,130.12,100.0]
["bitfinex","SOLUSD",1719175517765,9.9144,130.18,130.1,200.0]
["bitfinex","SOLUSD",1719175518353,0.17,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175518559,0.34,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719175519449,0.34,130.17,130.07,7.6881]
["bitfinex","SOLUSD",1719175520670,9.9144,130.16,130.06,200.34]
["bitfinex","SOLUSD",1719175520874,0.34,130.15,130.06,208.0285]
["bitfinex","SOLUSD",1719175521062,9.9144,130.16,130.1,107.6863]
["bitfinex","SOLUSD",1719175521380,9.9144,130.16,130.12,100.0]
["bitfinex","SOLUSD",1719175521776,9.9144,130.24,130.14,100.0]
["bitfinex","SOLUSD",1719175521956,9.9144,130.24,130.16,100.0]
["bitfinex","SOLUSD",1719175522448,9.9144,130.24,130.16,200.0]
["bitfinex","SOLUSD",1719175522850,9.9144,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719175523046,9.9144,130.24,130.2,100.0]
["bitfinex","SOLUSD",1719175524952,9.9144,130.29,130.2,200.0]
["bitfinex","SOLUSD",1719175525569,9.9144,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719175527253,9.9144,130.29,130.22,200.0]
["bitfinex","SOLUSD",1719175527651,9.9144,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719175528171,9.9144,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175528353,9.9144,130.29,130.21,100.34]
["bitfinex","SOLUSD",1719175528678,9.9144,130.29,130.21,100.17]
["bitfinex","SOLUSD",1719175528878,9.9144,130.29,130.21,100.0]
["bitfinex","SOLUSD",1719175530585,9.9144,130.29,130.2,100.34]
["bitfinex","SOLUSD",1719175530749,9.9144,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719175530957,9.9144,130.29,130.21,100.0]
["bitfinex","SOLUSD",1719175531763,9.9144,130.29,130.23,100.0]
["bitfinex","SOLUSD",1719175531964,9.9144,130.32,130.25,100.0]
["bitfinex","SOLUSD",1719175532167,9.9144,130.32,130.27,100.0]
["bitfinex","SOLUSD",1719175533173,9.9144,130.32,130.24,246.21]
["bitfinex","SOLUSD",1719175533351,9.9144,130.32,130.27,100.0]
["bitfinex","SOLUSD",1719175533551,9.9144,130.32,130.25,100.34]
["bitfinex","SOLUSD",1719175534359,9.9144,130.32,130.23,100.0]
["bitfinex","SOLUSD",1719175534551,0.34,130.31,130.21,100.0]
["bitfinex","SOLUSD",1719175534768,0.34,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719175535071,9.9144,130.32,130.24,100.0]
["bitfinex","SOLUSD",1719175535461,0.34,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719175536146,9.9144,130.32,130.24,100.0]
["bitfinex","SOLUSD",1719175536952,9.9144,130.32,130.22,100.0]
["bitfinex","SOLUSD",1719175537150,0.34,130.31,130.22,100.0]
["bitfinex","SOLUSD",1719175537762,9.9144,130.32,130.22,100.0]
["bitfinex","SOLUSD",1719175537982,9.9144,130.32,130.24,100.0]
["bitfinex","SOLUSD",1719175538159,0.34,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719175538365,9.9144,130.32,130.24,100.0]
["bitfinex","SOLUSD",1719175538756,0.34,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719175539479,0.34,130.31,130.22,100.0]
["bitfinex","SOLUSD",1719175539679,0.34,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719175539862,9.9144,130.32,130.26,100.0]
["bitfinex","SOLUSD",1719175541959,9.9144,130.32,130.28,100.0]
["bitfinex","SOLUSD",1719175542860,9.9144,130.32,130.26,100.0]
["bitfinex","SOLUSD",1719175543262,9.9144,130.32,130.28,100.0]
["bitfinex","SOLUSD",1719175543484,9.9144,130.32,130.26,200.0]
["bitfinex","SOLUSD",1719175544363,9.9144,130.32,130.28,100.0]
["bitfinex","SOLUSD",1719175545954,9.9144,130.37,130.28,200.0]
["bitfinex","SOLUSD",1719175546465,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175548808,9.9144,130.37,130.3,200.0]
["bitfinex","SOLUSD",1719175549963,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175550579,9.9144,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719175551760,9.9144,130.37,130.34,100.0]
["bitfinex","SOLUSD",1719175552499,9.9144,130.37,130.32,200.0]
["bitfinex","SOLUSD",1719175552729,9.9144,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719175552936,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175553224,9.9144,130.37,130.31,100.17]
["bitfinex","SOLUSD",1719175553420,9.9144,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719175553602,9.9144,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719175554914,9.9144,130.37,130.3,100.17]
["bitfinex","SOLUSD",1719175555110,9.9144,130.37,130.3,100.0]
["bitfinex","SOLUSD",1719175556013,9.9144,130.37,130.3,146.21]
["bitfinex","SOLUSD",1719175558999,9.9144,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719175559913,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175560498,0.8381514,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719175560703,0.8381514,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719175561312,0.8381514,130.38,130.34,100.0]
["bitfinex","SOLUSD",1719175563719,0.8381514,130.38,130.36,100.0]
["bitfinex","SOLUSD",1719175565405,0.8381514,130.38,130.34,200.0]
["bitfinex","SOLUSD",1719175565611,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175567524,0.8381514,130.38,130.34,100.0]
["bitfinex","SOLUSD",1719175567721,0.8381514,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719175568906,0.8381514,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719175570531,0.8381514,130.38,130.37,107.6704]
["bitfinex","SOLUSD",1719175570829,0.8381514,130.38,130.37,100.34]
["bitfinex","SOLUSD",1719175572503,0.8381514,130.38,130.37,175.5689]
["bitfinex","SOLUSD",1719175573610,0.8381514,130.38,130.37,167.8985]
["bitfinex","SOLUSD",1719175574014,0.8381514,130.38,130.37,175.5689]
["bitfinex","SOLUSD",1719175576218,0.8381514,130.38,130.37,167.8985]
["bitfinex","SOLUSD",1719175576427,0.8381514,130.38,130.37,175.5689]
["bitfinex","SOLUSD",1719175579926,0.8381514,130.38,130.37,146.21]
["bitfinex","SOLUSD",1719175580233,0.8381514,130.38,130.37,153.8804]
["bitfinex","SOLUSD",1719175580619,0.8381514,130.38,130.37,146.21]
["bitfinex","SOLUSD",1719175580620,0.07049557,130.38,130.37,146.21]
["bitfinex","SOLUSD",1719175580821,0.07049557,130.38,130.37,153.8804]
["bitfinex","SOLUSD",1719175581316,0.07049557,130.38,130.37,154.0504]
["bitfinex","SOLUSD",1719175581518,0.07049557,130.38,130.37,154.2204]
["bitfinex","SOLUSD",1719175582237,9.9144,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719175582817,9.9144,130.47,130.41,100.0]
["bitfinex","SOLUSD",1719175583234,9.9144,130.47,130.4,100.34]
["bitfinex","SOLUSD",1719175583235,9.9144,130.47,130.4,100.0]
["bitfinex","SOLUSD",1719175583436,9.9144,130.47,130.42,100.0]
["bitfinex","SOLUSD",1719175584330,9.9144,130.47,130.44,100.0]
["bitfinex","SOLUSD",1719175584720,9.9144,130.5,130.44,100.0]
["bitfinex","SOLUSD",1719175585317,9.9144,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719175585820,9.9144,130.5,130.47,200.0]
["bitfinex","SOLUSD",1719175586143,0.8381514,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719175586372,0.8381514,130.51,130.49,200.0]
["bitfinex","SOLUSD",1719175586732,0.8381514,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719175587537,0.8381514,130.51,130.47,200.0]
["bitfinex","SOLUSD",1719175588046,0.8381514,130.51,130.47,100.0]
["bitfinex","SOLUSD",1719175588646,0.8381514,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719175589842,0.8381514,130.51,130.47,200.0]
["bitfinex","SOLUSD",1719175590042,0.8381514,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719175593769,0.8381514,130.51,130.5,146.21]
["bitfinex","SOLUSD",1719175594055,0.8381514,130.51,130.5,146.55]
["bitfinex","SOLUSD",1719175594243,0.8381514,130.51,130.5,154.2128]
["bitfinex","SOLUSD",1719175594433,0.8381514,130.51,130.5,170.7187]
["bitfinex","SOLUSD",1719175596435,9.9144,130.6,130.57,100.0]
["bitfinex","SOLUSD",1719175596651,10.7522,130.63,130.59,100.0]
["bitfinex","SOLUSD",1719175596876,10.7522,130.63,130.59,200.0]
["bitfinex","SOLUSD",1719175597161,10.7522,130.63,130.59,100.0]
["bitfinex","SOLUSD",1719175597355,10.7522,130.63,130.59,200.0]
["bitfinex","SOLUSD",1719175597675,10.7522,130.66,130.61,100.0]
["bitfinex","SOLUSD",1719175597873,10.7522,130.69,130.63,246.21]
["bitfinex","SOLUSD",1719175598098,10.7522,130.69,130.63,246.55]
["bitfinex","SOLUSD",1719175598386,10.7522,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719175599660,0.98414747,130.72,130.63,200.17]
["bitfinex","SOLUSD",1719175599882,0.98414747,130.72,130.63,246.49]
["bitfinex","SOLUSD",1719175600062,10.7522,130.73,130.63,270.165]
["bitfinex","SOLUSD",1719175600063,11.73634747,130.73,130.63,270.165]
["bitfinex","SOLUSD",1719175600559,10.7522,130.73,130.63,270.165]
["bitfinex","SOLUSD",1719175601965,10.7522,130.73,130.63,262.5098]
["bitfinex","SOLUSD",1719175602365,0.98414747,130.72,130.61,246.15]
["bitfinex","SOLUSD",1719175602969,0.98414747,130.72,130.63,200.0]
["bitfinex","SOLUSD",1719175603579,0.98414747,130.72,130.63,100.0]
["bitfinex","SOLUSD",1719175603969,10.7522,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719175604388,10.7522,130.65,130.6,100.0]
["bitfinex","SOLUSD",1719175604558,10.7522,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719175604876,10.7522,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175605898,10.7522,130.7,130.63,200.0]
["bitfinex","SOLUSD",1719175606052,0.98414747,130.69,130.61,200.0]
["bitfinex","SOLUSD",1719175606476,10.7522,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175606981,10.7522,130.7,130.63,200.0]
["bitfinex","SOLUSD",1719175607290,10.7522,130.7,130.63,246.15]
["bitfinex","SOLUSD",1719175607497,10.7522,130.7,130.63,246.49]
["bitfinex","SOLUSD",1719175607665,10.7522,130.74,130.63,254.1452]
["bitfinex","SOLUSD",1719175608476,10.7522,130.74,130.63,260.4421]
["bitfinex","SOLUSD",1719175608683,0.98414747,130.73,130.63,260.4421]
["bitfinex","SOLUSD",1719175608979,10.7522,130.74,130.63,260.4421]
["bitfinex","SOLUSD",1719175609370,0.98414747,130.73,130.63,260.4421]
["bitfinex","SOLUSD",1719175609789,0.98414747,130.73,130.63,200.0]
["bitfinex","SOLUSD",1719175612480,10.7522,130.74,130.63,253.9752]
["bitfinex","SOLUSD",1719175612666,0.98414747,130.73,130.63,246.49]
["bitfinex","SOLUSD",1719175613774,0.98414747,130.73,130.63,254.1452]
["bitfinex","SOLUSD",1719175613989,10.7522,130.74,130.63,254.1452]
["bitfinex","SOLUSD",1719175615583,10.7522,130.74,130.68,200.0]
["bitfinex","SOLUSD",1719175615783,10.7522,130.74,130.69,1.53336686]
["bitfinex","SOLUSD",1719175615986,10.7522,130.74,130.7,100.0]
["bitfinex","SOLUSD",1719175616285,10.7522,130.74,130.71,1.53313223]
["bitfinex","SOLUSD",1719175616882,6.1524354,130.76,130.71,1.53313223]
["bitfinex","SOLUSD",1719175617068,12.4282514,130.77,130.71,1.53313223]
["bitfinex","SOLUSD",1719175617468,18.43386577,130.77,130.71,1.53313223]
["bitfinex","SOLUSD",1719175617684,12.4282514,130.77,130.71,1.53313223]
["bitfinex","SOLUSD",1719175617887,12.4282514,130.77,130.71,46.15]
["bitfinex","SOLUSD",1719175618075,12.4282514,130.77,130.7,200.34]
["bitfinex","SOLUSD",1719175618278,12.4282514,130.77,130.7,200.0]
["bitfinex","SOLUSD",1719175618797,12.4282514,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175618976,0.98414747,130.76,130.67,100.0]
["bitfinex","SOLUSD",1719175619186,0.98414747,130.76,130.67,200.0]
["bitfinex","SOLUSD",1719175620177,0.98414747,130.76,130.69,100.0]
["bitfinex","SOLUSD",1719175620603,0.98414747,130.76,130.67,200.0]
["bitfinex","SOLUSD",1719175621101,12.4282514,130.77,130.7,200.0]
["bitfinex","SOLUSD",1719175621420,0.98414747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719175621606,1.15414747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719175621811,1.15414747,130.76,130.65,46.15]
["bitfinex","SOLUSD",1719175621812,1.15414747,130.76,130.65,146.15]
["bitfinex","SOLUSD",1719175622309,11.5901,130.75,130.65,100.0]
["bitfinex","SOLUSD",1719175622472,1.15414747,130.74,130.65,100.0]
["bitfinex","SOLUSD",1719175622671,0.17,130.73,130.65,100.0]
["bitfinex","SOLUSD",1719175623297,0.17,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719175623474,1.15414747,130.74,130.66,100.0]
["bitfinex","SOLUSD",1719175623681,11.5901,130.75,130.68,200.0]
["bitfinex","SOLUSD",1719175624697,11.5901,130.75,130.65,246.15]
["bitfinex","SOLUSD",1719175624918,11.5901,130.75,130.67,200.0]
["bitfinex","SOLUSD",1719175625498,11.5901,130.75,130.69,100.0]
["bitfinex","SOLUSD",1719175625705,11.5901,130.75,130.69,200.0]
["bitfinex","SOLUSD",1719175626204,11.5901,130.75,130.71,200.0]
["bitfinex","SOLUSD",1719175626702,11.5901,130.75,130.71,100.0]
["bitfinex","SOLUSD",1719175627935,11.5901,130.75,130.69,246.15]
["bitfinex","SOLUSD",1719175628414,11.5901,130.75,130.71,100.0]
["bitfinex","SOLUSD",1719175630202,0.8381514,130.77,130.73,100.0]
["bitfinex","SOLUSD",1719175630401,0.8381514,130.77,130.73,200.0]
["bitfinex","SOLUSD",1719175632702,0.8381514,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719175632931,0.8381514,130.77,130.76,146.32]
["bitfinex","SOLUSD",1719175633618,0.8381514,130.77,130.76,154.1375]
["bitfinex","SOLUSD",1719175633941,0.8381514,130.77,130.76,146.49]
["bitfinex","SOLUSD",1719175634122,0.8381514,130.77,130.76,154.1375]
["bitfinex","SOLUSD",1719175634703,11.5901,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719175635239,0.8381514,130.9,130.85,100.0]
["bitfinex","SOLUSD",1719175635737,0.8381514,130.9,130.85,146.15]
["bitfinex","SOLUSD",1719175635916,0.8381514,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719175636637,267.4279,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719175636638,255.0,130.92,130.87,100.0]
["bitfinex","SOLUSD",1719175636822,0.1695123,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719175637022,0.1695123,130.9,130.86,100.0]
["bitfinex","SOLUSD",1719175637523,0.1695123,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719175638133,0.1695123,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719175639232,0.3395123,130.9,130.82,200.0]
["bitfinex","SOLUSD",1719175639631,0.3395123,130.9,130.81,46.15]
["bitfinex","SOLUSD",1719175639833,0.3395123,130.9,130.82,100.0]
["bitfinex","SOLUSD",1719175640043,0.3395123,130.9,130.78,23.2613]
["bitfinex","SOLUSD",1719175640044,12.4279,130.89,130.78,115.6151]
["bitfinex","SOLUSD",1719175640222,1.32414747,130.88,130.8,100.0]
["bitfinex","SOLUSD",1719175640827,1.32414747,130.88,130.78,100.0]
["bitfinex","SOLUSD",1719175642132,1.32414747,130.88,130.76,100.0]
["bitfinex","SOLUSD",1719175642339,12.4279,130.87,130.74,100.0]
["bitfinex","SOLUSD",1719175642532,46.32414747,130.86,130.74,100.0]
["bitfinex","SOLUSD",1719175642729,0.98414747,130.85,130.74,100.0]
["bitfinex","SOLUSD",1719175642931,0.34,130.84,130.74,100.0]
["bitfinex","SOLUSD",1719175643133,0.34,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719175644245,0.34,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175644453,0.98414747,130.85,130.76,100.0]
["bitfinex","SOLUSD",1719175645429,0.98414747,130.85,130.74,146.15]
["bitfinex","SOLUSD",1719175645654,0.34,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175646739,0.34,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719175646944,0.34,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175651258,20.42545408,130.87,130.78,200.0]
["bitfinex","SOLUSD",1719175651459,12.4279,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719175651834,12.5974123,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719175652459,12.5974123,130.87,130.8,246.15]
["bitfinex","SOLUSD",1719175652957,12.5974123,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719175653251,12.5974123,130.87,130.82,200.0]
["bitfinex","SOLUSD",1719175653455,12.5974123,130.87,130.8,246.15]
["bitfinex","SOLUSD",1719175654457,12.5974123,130.87,130.8,146.15]
["bitfinex","SOLUSD",1719175654639,12.5974123,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719175654959,12.5974123,130.87,130.82,200.0]
["bitfinex","SOLUSD",1719175655454,12.5974123,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719175655455,0.1695123,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719175656048,0.1695123,130.87,130.84,200.0]
["bitfinex","SOLUSD",1719175656358,0.1695123,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719175656953,0.1695123,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719175657460,0.1695123,130.87,130.86,262.6698]
["bitfinex","SOLUSD",1719175657774,0.1695123,130.87,130.86,246.15]
["bitfinex","SOLUSD",1719175657938,0.1695123,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719175658143,0.1695123,130.87,130.86,246.15]
["bitfinex","SOLUSD",1719175658648,0.1695123,130.87,130.86,246.49]
["bitfinex","SOLUSD",1719175660762,0.1695123,130.87,130.86,254.1317]
["bitfinex","SOLUSD",1719175661155,0.1695123,130.87,130.86,246.49]
["bitfinex","SOLUSD",1719175662669,0.1695123,130.87,130.86,246.15]
["bitfinex","SOLUSD",1719175663158,0.1695123,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719175663472,0.1695123,130.87,130.86,246.15]
["bitfinex","SOLUSD",1719175663964,0.1695123,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719175664266,0.1695123,130.87,130.84,246.15]
["bitfinex","SOLUSD",1719175665672,0.1695123,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719175667166,0.1695123,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719175667755,0.1695123,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719175667967,0.1695123,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719175668267,0.1695123,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719175668453,0.1695123,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719175668993,0.1695123,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719175669274,0.1695123,130.87,130.8,146.15]
["bitfinex","SOLUSD",1719175670163,0.1695123,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719175670360,0.1695123,130.87,130.81,246.15]
["bitfinex","SOLUSD",1719175671487,0.1695123,130.87,130.81,146.15]
["bitfinex","SOLUSD",1719175672053,0.1695123,130.87,130.81,246.15]
["bitfinex","SOLUSD",1719175672252,0.1695123,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719175672453,0.1695123,130.87,130.83,200.0]
["bitfinex","SOLUSD",1719175673068,0.1695123,130.87,130.83,246.15]
["bitfinex","SOLUSD",1719175673388,0.1695123,130.87,130.83,200.0]
["bitfinex","SOLUSD",1719175674487,0.1695123,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719175676965,0.1695123,130.87,130.81,146.15]
["bitfinex","SOLUSD",1719175677566,0.1695123,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719175677782,12.4279,130.86,130.77,100.0]
["bitfinex","SOLUSD",1719175678489,0.98414747,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719175678860,0.17,130.84,130.75,146.15]
["bitfinex","SOLUSD",1719175679066,0.34,130.84,130.75,146.15]
["bitfinex","SOLUSD",1719175679274,0.34,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719175679773,0.34,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175679973,0.34,130.84,130.75,146.15]
["bitfinex","SOLUSD",1719175680171,0.34,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719175680491,0.34,130.84,130.73,100.0]
["bitfinex","SOLUSD",1719175680697,1.32414747,130.84,130.73,100.0]
["bitfinex","SOLUSD",1719175680870,1.32414747,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175681065,1.32414747,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175681066,0.34,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175681273,0.34,130.84,130.74,246.15]
["bitfinex","SOLUSD",1719175682072,0.5095123,130.84,130.74,246.15]
["bitfinex","SOLUSD",1719175683073,0.5095123,130.84,130.76,200.0]
["bitfinex","SOLUSD",1719175683382,0.5095123,130.84,130.74,246.15]
["bitfinex","SOLUSD",1719175683578,0.5095123,130.84,130.74,100.0]
["bitfinex","SOLUSD",1719175684083,0.5095123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175684084,1.49365977,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175684293,0.5095123,130.84,130.74,100.0]
["bitfinex","SOLUSD",1719175684594,1.49365977,130.84,130.74,100.0]
["bitfinex","SOLUSD",1719175686178,1.15365977,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175686386,0.1695123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175686685,0.1695123,130.84,130.74,100.0]
["bitfinex","SOLUSD",1719175686997,0.1695123,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175687785,0.5095123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175691589,0.1695123,130.84,130.78,200.0]
["bitfinex","SOLUSD",1719175691777,0.1695123,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719175692498,0.1695123,130.84,130.76,246.15]
["bitfinex","SOLUSD",1719175692674,0.1695123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175692874,0.1695123,130.84,130.76,146.15]
["bitfinex","SOLUSD",1719175693593,0.1695123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175693794,0.5095123,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719175695873,0.5095123,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175696299,1.49365977,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175696491,1.49365977,130.84,130.74,246.15]
["bitfinex","SOLUSD",1719175697275,1.39970917,130.84,130.74,246.15]
["bitfinex","SOLUSD",1719175697706,1.39970917,130.84,130.74,146.15]
["bitfinex","SOLUSD",1719175697879,12.4279,130.83,130.74,146.15]
["bitfinex","SOLUSD",1719175698195,1.32414747,130.82,130.74,146.15]
["bitfinex","SOLUSD",1719175700605,0.34,130.82,130.74,246.15]
["bitfinex","SOLUSD",1719175701179,1.32414747,130.82,130.74,146.15]
["bitfinex","SOLUSD",1719175701493,1.32414747,130.82,130.74,100.0]
["bitfinex","SOLUSD",1719175701894,1.32414747,130.82,130.72,200.0]
["bitfinex","SOLUSD",1719175703201,1.32414747,130.82,130.72,246.15]
["bitfinex","SOLUSD",1719175703895,1.32414747,130.82,130.72,200.0]
["bitfinex","SOLUSD",1719175704104,12.4279,130.81,130.72,100.0]
["bitfinex","SOLUSD",1719175704278,0.98414747,130.8,130.7,246.15]
["bitfinex","SOLUSD",1719175704475,12.4279,130.78,130.68,200.0]
["bitfinex","SOLUSD",1719175704700,1.32414747,130.77,130.68,200.0]
["bitfinex","SOLUSD",1719175705076,1.32414747,130.77,130.68,246.15]
["bitfinex","SOLUSD",1719175705686,1.32414747,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719175709310,1.32414747,130.77,130.64,100.0]
["bitfinex","SOLUSD",1719175709311,12.4279,130.76,130.64,100.0]
["bitfinex","SOLUSD",1719175709509,0.98414747,130.75,130.64,100.0]
["bitfinex","SOLUSD",1719175709678,0.34,130.74,130.64,100.0]
["bitfinex","SOLUSD",1719175709872,1.32414747,130.74,130.64,100.0]
["bitfinex","SOLUSD",1719175710075,1.32414747,130.74,130.62,100.0]
["bitfinex","SOLUSD",1719175710277,1.32414747,130.74,130.63,100.0]
["bitfinex","SOLUSD",1719175710483,1.32414747,130.74,130.62,100.0]
["bitfinex","SOLUSD",1719175710717,12.4279,130.73,130.62,100.0]
["bitfinex","SOLUSD",1719175710890,1.32414747,130.72,130.62,100.0]
["bitfinex","SOLUSD",1719175711087,46.32414747,130.72,130.62,100.0]
["bitfinex","SOLUSD",1719175711523,1.32414747,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719175711816,1.32414747,130.72,130.64,200.0]
["bitfinex","SOLUSD",1719175712017,1.32414747,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719175712315,1.15414747,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719175712493,1.15414747,130.72,130.62,200.0]
["bitfinex","SOLUSD",1719175712697,12.4279,130.71,130.62,100.0]
["bitfinex","SOLUSD",1719175712910,1.15414747,130.7,130.6,200.0]
["bitfinex","SOLUSD",1719175713693,0.17,130.69,130.6,200.0]
["bitfinex","SOLUSD",1719175714589,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719175714797,0.17,130.69,130.62,200.0]
["bitfinex","SOLUSD",1719175715010,12.4279,130.71,130.64,200.0]
["bitfinex","SOLUSD",1719175716618,12.4279,130.71,130.66,200.0]
["bitfinex","SOLUSD",1719175717796,12.4279,130.71,130.64,200.0]
["bitfinex","SOLUSD",1719175718225,12.4279,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719175718524,12.4279,130.71,130.63,115.388]
["bitfinex","SOLUSD",1719175718738,12.4279,130.71,130.63,100.17]
["bitfinex","SOLUSD",1719175719018,0.34,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719175719200,1.32414747,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719175719401,12.4279,130.71,130.62,146.15]
["bitfinex","SOLUSD",1719175719603,12.4279,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719175720023,12.4279,130.71,130.63,100.0]
["bitfinex","SOLUSD",1719175720398,12.4279,130.71,130.62,100.0]
["bitfinex","SOLUSD",1719175721408,1.32414747,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719175721914,1.32414747,130.7,130.6,146.15]
["bitfinex","SOLUSD",1719175722913,12.4279,130.69,130.6,100.0]
["bitfinex","SOLUSD",1719175723117,12.4279,130.67,130.57,100.0]
["bitfinex","SOLUSD",1719175723318,1.32414747,130.66,130.57,100.0]
["bitfinex","SOLUSD",1719175723826,46.32414747,130.66,130.55,100.0]
["bitfinex","SOLUSD",1719175724211,12.4279,130.65,130.55,100.0]
["bitfinex","SOLUSD",1719175724421,1.32414747,130.64,130.53,200.0]
["bitfinex","SOLUSD",1719175724599,46.32414747,130.64,130.53,200.0]
["bitfinex","SOLUSD",1719175724805,1.32414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175725613,1.32414747,130.64,130.55,200.0]
["bitfinex","SOLUSD",1719175726655,1.32414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175727009,1.32414747,130.64,130.53,200.0]
["bitfinex","SOLUSD",1719175727538,1.32414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175727845,12.4279,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719175728148,1.15414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175728720,1.15414747,130.64,130.56,100.0]
["bitfinex","SOLUSD",1719175729121,0.17,130.63,130.56,100.0]
["bitfinex","SOLUSD",1719175729334,1.15414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719175729538,1.15414747,130.64,130.56,100.0]
["bitfinex","SOLUSD",1719175729839,1.15414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175731026,1.15414747,130.64,130.57,200.0]
["bitfinex","SOLUSD",1719175732442,12.4279,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719175732645,12.4279,130.65,130.61,100.0]
["bitfinex","SOLUSD",1719175733459,20.4350003,130.72,130.63,100.0]
["bitfinex","SOLUSD",1719175733749,0.98414747,130.71,130.63,100.0]
["bitfinex","SOLUSD",1719175734078,21.41914777,130.72,130.65,100.0]
["bitfinex","SOLUSD",1719175734234,20.4350003,130.72,130.65,100.0]
["bitfinex","SOLUSD",1719175734421,0.98414747,130.71,130.63,246.15]
["bitfinex","SOLUSD",1719175734622,13.41204747,130.72,130.63,246.15]
["bitfinex","SOLUSD",1719175734920,12.4279,130.72,130.63,246.15]
["bitfinex","SOLUSD",1719175735143,12.4279,130.72,130.65,100.0]
["bitfinex","SOLUSD",1719175735455,12.4279,130.72,130.67,100.0]
["bitfinex","SOLUSD",1719175736539,12.4279,130.72,130.67,200.0]
["bitfinex","SOLUSD",1719175737355,12.4279,130.72,130.67,100.0]
["bitfinex","SOLUSD",1719175739647,12.4279,130.72,130.67,200.0]
["bitfinex","SOLUSD",1719175740230,12.4279,130.75,130.7,100.0]
["bitfinex","SOLUSD",1719175740457,12.4279,130.75,130.71,1.40332617]
["bitfinex","SOLUSD",1719175740958,12.4279,130.75,130.7,100.0]
["bitfinex","SOLUSD",1719175741669,12.4279,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719175743089,12.4279,130.75,130.67,146.15]
["bitfinex","SOLUSD",1719175744190,12.4279,130.75,130.67,46.15]
["bitfinex","SOLUSD",1719175745463,12.4279,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719175745677,12.4279,130.75,130.67,46.15]
["bitfinex","SOLUSD",1719175745987,12.4279,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719175746983,12.4279,130.75,130.68,146.15]
["bitfinex","SOLUSD",1719175747868,12.4279,130.75,130.7,200.0]
["bitfinex","SOLUSD",1719175748866,12.4279,130.75,130.72,100.0]
["bitfinex","SOLUSD",1719175749061,12.5034617,130.78,130.72,200.0]
["bitfinex","SOLUSD",1719175749266,0.0755617,130.78,130.74,200.0]
["bitfinex","SOLUSD",1719175751190,0.0755617,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719175751375,0.0755617,130.78,130.72,246.15]
["bitfinex","SOLUSD",1719175751992,0.0755617,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719175752563,0.0755617,130.78,130.7,200.0]
["bitfinex","SOLUSD",1719175752767,0.0755617,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719175753290,0.0755617,130.78,130.7,246.15]
["bitfinex","SOLUSD",1719175753584,0.0755617,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719175754392,0.0755617,130.78,130.75,100.0]
["bitfinex","SOLUSD",1719175754581,0.0755617,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719175755279,0.0755617,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719175755674,0.0755617,130.78,130.75,100.0]
["bitfinex","SOLUSD",1719175755976,0.0755617,130.78,130.74,46.15]
["bitfinex","SOLUSD",1719175756677,0.0755617,130.78,130.74,146.15]
["bitfinex","SOLUSD",1719175757497,0.0755617,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719175758298,0.0755617,130.78,130.7,106.0468]
["bitfinex","SOLUSD",1719175758471,0.0755617,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719175758670,12.4279,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719175759008,1.32414747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719175760798,46.32414747,130.76,130.65,100.0]
["bitfinex","SOLUSD",1719175762388,46.32414747,130.76,130.65,200.0]
["bitfinex","SOLUSD",1719175762591,46.32414747,130.76,130.65,246.15]
["bitfinex","SOLUSD",1719175763487,0.98414747,130.76,130.69,100.0]
["bitfinex","SOLUSD",1719175763693,0.98414747,130.76,130.66,100.0]
["bitfinex","SOLUSD",1719175764674,0.34,130.75,130.66,100.0]
["bitfinex","SOLUSD",1719175764876,1.32414747,130.75,130.66,100.0]
["bitfinex","SOLUSD",1719175765800,0.34,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719175766089,1.15414747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719175767073,13.41204747,130.77,130.69,100.0]
["bitfinex","SOLUSD",1719175767294,13.41204747,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175767493,13.41204747,130.77,130.67,7.6528]
["bitfinex","SOLUSD",1719175767494,0.98414747,130.76,130.67,100.0]
["bitfinex","SOLUSD",1719175767672,0.98414747,130.76,130.66,100.0]
["bitfinex","SOLUSD",1719175768208,0.98414747,130.76,130.64,100.0]
["bitfinex","SOLUSD",1719175768502,12.4279,130.75,130.64,100.0]
["bitfinex","SOLUSD",1719175768693,1.15414747,130.74,130.64,100.0]
["bitfinex","SOLUSD",1719175768883,0.17,130.73,130.64,100.0]
["bitfinex","SOLUSD",1719175769695,1.15414747,130.73,130.63,100.0]
["bitfinex","SOLUSD",1719175769897,12.4279,130.71,130.63,100.0]
["bitfinex","SOLUSD",1719175770078,1.15414747,130.7,130.6,146.15]
["bitfinex","SOLUSD",1719175770400,1.32414747,130.7,130.6,146.15]
["bitfinex","SOLUSD",1719175770580,1.32414747,130.7,130.62,200.0]
["bitfinex","SOLUSD",1719175771112,12.4279,130.69,130.57,121.4142]
["bitfinex","SOLUSD",1719175771280,45.98414747,130.68,130.57,100.0]
["bitfinex","SOLUSD",1719175771492,1.15414747,130.67,130.58,100.0]
["bitfinex","SOLUSD",1719175771685,0.17,130.66,130.58,100.0]
["bitfinex","SOLUSD",1719175772472,12.4279,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719175772773,0.98414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719175773695,12.4279,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719175774110,12.4279,130.65,130.59,200.0]
["bitfinex","SOLUSD",1719175774277,12.4279,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719175775303,12.4279,130.65,130.59,200.0]
["bitfinex","SOLUSD",1719175775602,12.4279,130.65,130.61,200.0]
["bitfinex","SOLUSD",1719175776073,12.4279,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719175776270,12.4279,130.69,130.63,200.0]
["bitfinex","SOLUSD",1719175777171,12.4279,130.69,130.65,200.0]
["bitfinex","SOLUSD",1719175777577,12.4279,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719175777794,12.4279,130.69,130.61,100.0]
["bitfinex","SOLUSD",1719175778003,12.4279,130.69,130.59,100.0]
["bitfinex","SOLUSD",1719175778383,0.98414747,130.68,130.59,100.0]
["bitfinex","SOLUSD",1719175779074,0.98414747,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719175779301,12.7679,130.69,130.61,200.0]
["bitfinex","SOLUSD",1719175779602,12.5979,130.69,130.61,200.0]
["bitfinex","SOLUSD",1719175779971,0.98414747,130.68,130.59,200.0]
["bitfinex","SOLUSD",1719175780583,0.17,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719175781480,0.17,130.67,130.59,200.0]
["bitfinex","SOLUSD",1719175782300,0.17,130.67,130.59,246.15]
["bitfinex","SOLUSD",1719175782487,0.17,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719175782879,0.17,130.67,130.59,100.0]
["bitfinex","SOLUSD",1719175783104,0.34,130.67,130.59,100.0]
["bitfinex","SOLUSD",1719175783706,0.34,130.67,130.57,268.3337]
["bitfinex","SOLUSD",1719175786102,12.4279,130.66,130.57,246.15]
["bitfinex","SOLUSD",1719175786302,12.4279,130.66,130.57,100.0]
["bitfinex","SOLUSD",1719175786303,1.15414747,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719175786682,0.17,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719175788818,1.15414747,130.65,130.57,246.15]
["bitfinex","SOLUSD",1719175788983,0.98414747,130.65,130.57,246.15]
["bitfinex","SOLUSD",1719175789304,0.98414747,130.65,130.57,146.15]
["bitfinex","SOLUSD",1719175789492,0.17,130.64,130.57,146.15]
["bitfinex","SOLUSD",1719175790412,0.17,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719175791098,1.15414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719175791292,12.4279,130.62,130.55,100.0]
["bitfinex","SOLUSD",1719175793426,12.4279,130.62,130.53,246.15]
["bitfinex","SOLUSD",1719175797394,12.4279,130.62,130.55,100.0]
["bitfinex","SOLUSD",1719175799200,12.4279,130.62,130.53,246.15]
["bitfinex","SOLUSD",1719175799597,1.15414747,130.61,130.53,200.0]
["bitfinex","SOLUSD",1719175802514,0.17,130.61,130.53,246.15]
["bitfinex","SOLUSD",1719175802815,12.4279,130.62,130.55,200.0]
["bitfinex","SOLUSD",1719175804315,12.4279,130.62,130.53,246.15]
["bitfinex","SOLUSD",1719175804718,1.15414747,130.61,130.53,246.15]
["bitfinex","SOLUSD",1719175804901,0.17,130.61,130.55,100.0]
["bitfinex","SOLUSD",1719175808123,12.4279,130.62,130.55,100.0]
["bitfinex","SOLUSD",1719175809922,14.12003059,130.65,130.57,246.15]
["bitfinex","SOLUSD",1719175810227,12.4279,130.66,130.6,100.0]
["bitfinex","SOLUSD",1719175810395,12.4279,130.66,130.58,100.0]
["bitfinex","SOLUSD",1719175810722,12.4279,130.66,130.56,100.0]
["bitfinex","SOLUSD",1719175810933,0.98414747,130.65,130.56,100.0]
["bitfinex","SOLUSD",1719175811734,13.41204747,130.66,130.59,100.0]
["bitfinex","SOLUSD",1719175812034,12.4279,130.66,130.61,200.0]
["bitfinex","SOLUSD",1719175812328,12.4279,130.66,130.59,100.0]
["bitfinex","SOLUSD",1719175812506,12.4279,130.66,130.61,100.0]
["bitfinex","SOLUSD",1719175813824,7.03942965,130.69,130.61,246.15]
["bitfinex","SOLUSD",1719175814015,12.4279,130.69,130.64,100.0]
["bitfinex","SOLUSD",1719175816425,12.4279,130.69,130.65,100.0]
["bitfinex","SOLUSD",1719175816633,13.41204747,130.72,130.65,100.0]
["bitfinex","SOLUSD",1719175816835,12.4279,130.72,130.65,100.0]
["bitfinex","SOLUSD",1719175818517,0.98414747,130.71,130.63,100.0]
["bitfinex","SOLUSD",1719175818834,12.4279,130.69,130.6,100.0]
["bitfinex","SOLUSD",1719175819021,1.32414747,130.68,130.58,100.0]
["bitfinex","SOLUSD",1719175819738,46.32414747,130.68,130.56,146.15]
["bitfinex","SOLUSD",1719175819915,13.41204747,130.67,130.58,100.0]
["bitfinex","SOLUSD",1719175820233,13.41204747,130.67,130.6,200.0]
["bitfinex","SOLUSD",1719175820234,12.4279,130.67,130.6,200.0]
["bitfinex","SOLUSD",1719175820739,0.98414747,130.66,130.58,246.15]
["bitfinex","SOLUSD",1719175821108,12.4279,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719175821304,12.4279,130.67,130.6,200.0]
["bitfinex","SOLUSD",1719175822136,1.15414747,130.66,130.6,200.0]
["bitfinex","SOLUSD",1719175822320,0.17,130.66,130.6,200.0]
["bitfinex","SOLUSD",1719175822642,12.4279,130.67,130.6,200.0]
["bitfinex","SOLUSD",1719175823547,0.98414747,130.66,130.56,146.15]
["bitfinex","SOLUSD",1719175823721,1.32414747,130.66,130.56,100.0]
["bitfinex","SOLUSD",1719175824130,46.32414747,130.66,130.56,100.0]
["bitfinex","SOLUSD",1719175826674,46.32414747,130.66,130.56,200.0]
["bitfinex","SOLUSD",1719175827623,54.32269921,130.66,130.56,200.0]
["bitfinex","SOLUSD",1719175828642,8.98269921,130.66,130.58,200.0]
["bitfinex","SOLUSD",1719175828827,8.98269921,130.66,130.56,146.15]
["bitfinex","SOLUSD",1719175829028,0.98414747,130.66,130.56,146.15]
["bitfinex","SOLUSD",1719175829416,0.98414747,130.66,130.58,246.15]
["bitfinex","SOLUSD",1719175829616,20.42643461,130.67,130.58,246.15]
["bitfinex","SOLUSD",1719175829835,12.4279,130.67,130.58,246.15]
["bitfinex","SOLUSD",1719175830055,0.98414747,130.66,130.56,246.15]
["bitfinex","SOLUSD",1719175830748,0.34,130.65,130.56,246.15]
["bitfinex","SOLUSD",1719175830946,0.34,130.65,130.56,100.0]
["bitfinex","SOLUSD",1719175831246,0.34,130.65,130.56,200.0]
["bitfinex","SOLUSD",1719175831630,0.34,130.65,130.56,246.15]
["bitfinex","SOLUSD",1719175831834,0.34,130.65,130.58,100.0]
["bitfinex","SOLUSD",1719175832228,0.34,130.65,130.56,246.15]
["bitfinex","SOLUSD",1719175833329,0.98414747,130.66,130.56,200.0]
["bitfinex","SOLUSD",1719175833539,18.66450903,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719175834716,18.66450903,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719175834717,12.4279,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719175835342,12.4279,130.67,130.61,146.15]
["bitfinex","SOLUSD",1719175836623,12.4279,130.67,130.62,100.0]
["bitfinex","SOLUSD",1719175837525,0.98414747,130.66,130.58,146.15]
["bitfinex","SOLUSD",1719175838036,12.4279,130.67,130.58,146.15]
["bitfinex","SOLUSD",1719175838351,0.98414747,130.66,130.58,146.15]
["bitfinex","SOLUSD",1719175838672,12.4279,130.67,130.58,146.15]
["bitfinex","SOLUSD",1719175838864,13.41204747,130.67,130.58,146.15]
["bitfinex","SOLUSD",1719175839151,11.9279,130.67,130.62,100.0]
["bitfinex","SOLUSD",1719175839332,11.9279,130.67,130.6,146.15]
["bitfinex","SOLUSD",1719175840334,11.9279,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719175842550,1.32414747,130.66,130.58,146.15]
["bitfinex","SOLUSD",1719175843949,11.9279,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719175844749,0.34,130.66,130.6,100.0]
["bitfinex","SOLUSD",1719175845054,11.9279,130.67,130.6,100.0]
["bitfinex","SOLUSD",1719175846258,11.9279,130.67,130.62,100.0]
["bitfinex","SOLUSD",1719175848261,11.9279,130.67,130.64,100.0]
["bitfinex","SOLUSD",1719175848562,11.9279,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719175850965,11.9279,130.7,130.66,100.0]
["bitfinex","SOLUSD",1719175851770,18.93493324,130.74,130.66,146.15]
["bitfinex","SOLUSD",1719175851943,17.95078577,130.74,130.66,146.15]
["bitfinex","SOLUSD",1719175852143,17.95078577,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719175852144,11.9279,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719175853042,11.9279,130.74,130.68,146.15]
["bitfinex","SOLUSD",1719175855952,11.9279,130.74,130.7,100.0]
["bitfinex","SOLUSD",1719175856956,11.9279,130.74,130.68,146.15]
["bitfinex","SOLUSD",1719175857155,11.9279,130.74,130.7,100.0]
["bitfinex","SOLUSD",1719175857559,11.9279,130.74,130.65,100.0]
["bitfinex","SOLUSD",1719175858059,0.98414747,130.73,130.65,100.0]
["bitfinex","SOLUSD",1719175858256,0.98414747,130.73,130.65,146.03]
["bitfinex","SOLUSD",1719175859079,0.98414747,130.73,130.63,246.03]
["bitfinex","SOLUSD",1719175859266,0.34,130.72,130.63,246.03]
["bitfinex","SOLUSD",1719175859575,0.34,130.72,130.63,146.03]
["bitfinex","SOLUSD",1719175860401,11.9279,130.71,130.63,100.0]
["bitfinex","SOLUSD",1719175861788,11.9279,130.71,130.63,200.0]
["bitfinex","SOLUSD",1719175862292,11.9279,130.71,130.61,46.03]
["bitfinex","SOLUSD",1719175862293,1.15414747,130.7,130.61,146.03]
["bitfinex","SOLUSD",1719175862478,1.32414747,130.7,130.61,146.03]
["bitfinex","SOLUSD",1719175863195,1.32414747,130.7,130.61,100.0]
["bitfinex","SOLUSD",1719175863490,11.9279,130.69,130.59,100.0]
["bitfinex","SOLUSD",1719175863664,1.32414747,130.68,130.59,100.0]
["bitfinex","SOLUSD",1719175864491,0.34,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719175864662,1.32414747,130.68,130.61,200.0]
["bitfinex","SOLUSD",1719175865477,1.15414747,130.68,130.61,200.0]
["bitfinex","SOLUSD",1719175865667,11.9279,130.69,130.61,200.0]
["bitfinex","SOLUSD",1719175865883,11.9279,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719175867180,11.9279,130.69,130.61,246.03]
["bitfinex","SOLUSD",1719175867514,11.9279,130.69,130.61,146.03]
["bitfinex","SOLUSD",1719175868264,11.9279,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719175880924,0.98414747,130.68,130.61,146.03]
["bitfinex","SOLUSD",1719175883529,11.9279,130.69,130.64,100.0]
["bitfinex","SOLUSD",1719175885026,11.9279,130.69,130.64,200.0]
["bitfinex","SOLUSD",1719175886425,11.9279,130.69,130.64,246.03]
["bitfinex","SOLUSD",1719175886632,11.9279,130.73,130.67,100.0]
["bitfinex","SOLUSD",1719175886853,11.9279,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719175886854,11.9279,130.73,130.7,100.0]
["bitfinex","SOLUSD",1719175887357,11.9279,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175887727,11.9279,130.77,130.7,200.0]
["bitfinex","SOLUSD",1719175892467,11.9279,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175892944,0.98414747,130.76,130.68,146.03]
["bitfinex","SOLUSD",1719175894562,0.98414747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719175894860,0.34,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719175895159,12.91204747,130.74,130.62,100.0]
["bitfinex","SOLUSD",1719175895356,11.9279,130.72,130.62,100.0]
["bitfinex","SOLUSD",1719175895555,0.17,130.71,130.62,100.0]
["bitfinex","SOLUSD",1719175895858,0.34,130.71,130.6,46.03]
["bitfinex","SOLUSD",1719175896059,11.9279,130.7,130.6,46.03]
["bitfinex","SOLUSD",1719175896361,1.32414747,130.69,130.6,46.03]
["bitfinex","SOLUSD",1719175897259,1.32414747,130.69,130.61,200.0]
["bitfinex","SOLUSD",1719175898061,12.91204747,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175898368,11.9279,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175899177,11.9279,130.7,130.67,100.0]
["bitfinex","SOLUSD",1719175900266,11.9279,130.7,130.63,246.03]
["bitfinex","SOLUSD",1719175901808,11.9279,130.7,130.65,200.0]
["bitfinex","SOLUSD",1719175901975,11.9279,130.7,130.67,100.0]
["bitfinex","SOLUSD",1719175902381,11.9279,130.7,130.63,200.0]
["bitfinex","SOLUSD",1719175902588,11.9279,130.7,130.63,246.03]
["bitfinex","SOLUSD",1719175902800,11.9279,130.7,130.65,100.0]
["bitfinex","SOLUSD",1719175903016,11.9279,130.7,130.63,246.03]
["bitfinex","SOLUSD",1719175904285,11.9279,130.7,130.63,146.03]
["bitfinex","SOLUSD",1719175904506,0.98414747,130.69,130.61,246.03]
["bitfinex","SOLUSD",1719175904915,0.98414747,130.69,130.61,146.03]
["bitfinex","SOLUSD",1719175905620,0.98414747,130.69,130.61,246.03]
["bitfinex","SOLUSD",1719175907124,13.08204747,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175907417,12.0979,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175907626,12.0979,130.7,130.61,246.03]
["bitfinex","SOLUSD",1719175907807,1.32414747,130.69,130.61,246.03]
["bitfinex","SOLUSD",1719175908621,1.32414747,130.69,130.61,146.03]
["bitfinex","SOLUSD",1719175913503,11.9279,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719175913705,11.9279,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719175914440,18.1166804,130.73,130.66,246.03]
["bitfinex","SOLUSD",1719175914603,11.9279,130.73,130.66,246.03]
["bitfinex","SOLUSD",1719175917427,11.9279,130.73,130.64,146.03]
["bitfinex","SOLUSD",1719175918517,0.98414747,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719175918830,0.98414747,130.72,130.64,146.03]
["bitfinex","SOLUSD",1719175919500,0.98414747,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719175921132,11.9279,130.73,130.66,146.03]
["bitfinex","SOLUSD",1719175921344,11.9279,130.73,130.67,100.0]
["bitfinex","SOLUSD",1719175922041,11.9279,130.73,130.66,146.03]
["bitfinex","SOLUSD",1719175923448,0.98414747,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175923738,11.9279,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719175923947,11.9279,130.77,130.7,146.03]
["bitfinex","SOLUSD",1719175924110,11.9279,130.77,130.72,100.0]
["bitfinex","SOLUSD",1719175924307,11.9279,130.77,130.74,100.0]
["bitfinex","SOLUSD",1719175924942,11.9279,130.77,130.73,100.0]
["bitfinex","SOLUSD",1719175925141,11.9279,130.77,130.74,100.0]
["bitfinex","SOLUSD",1719175925352,0.0755617,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719175925514,0.0755617,130.78,130.75,100.0]
["bitfinex","SOLUSD",1719175925718,0.0755617,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719175927443,0.0755617,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719175931633,0.0755617,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719175931839,0.0755617,130.78,130.74,200.34]
["bitfinex","SOLUSD",1719175932149,0.0755617,130.78,130.76,200.0]
["bitfinex","SOLUSD",1719175932954,0.0755617,130.78,130.77,0.17]
["bitfinex","SOLUSD",1719175933134,0.0755617,130.78,130.77,7.987]
["bitfinex","SOLUSD",1719175933758,11.9279,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719175934064,11.9279,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719175934282,11.9279,130.88,130.85,100.0]
["bitfinex","SOLUSD",1719175934555,12.8477997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175935372,12.8477997,130.91,130.83,100.0]
["bitfinex","SOLUSD",1719175935601,0.98414747,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719175935897,13.83194717,130.91,130.83,100.0]
["bitfinex","SOLUSD",1719175936069,0.17,130.9,130.81,100.0]
["bitfinex","SOLUSD",1719175936389,1.32414747,130.9,130.81,100.0]
["bitfinex","SOLUSD",1719175936567,1.15414747,130.9,130.81,100.0]
["bitfinex","SOLUSD",1719175936883,1.15414747,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719175937291,0.98414747,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719175937494,12.8477997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175938085,12.8477997,130.91,130.84,146.03]
["bitfinex","SOLUSD",1719175938599,12.8477997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175938762,12.8477997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175938966,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175939329,0.8442997,130.91,130.87,146.03]
["bitfinex","SOLUSD",1719175939330,0.8442997,130.91,130.87,246.03]
["bitfinex","SOLUSD",1719175939467,0.8442997,130.91,130.87,200.0]
["bitfinex","SOLUSD",1719175939882,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175940780,0.8442997,130.91,130.85,246.03]
["bitfinex","SOLUSD",1719175942889,0.8442997,130.91,130.83,216.4579]
["bitfinex","SOLUSD",1719175943112,0.8442997,130.91,130.83,146.03]
["bitfinex","SOLUSD",1719175943311,0.8442997,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719175948105,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719175948800,0.8442997,130.91,130.86,246.03]
["bitfinex","SOLUSD",1719175949715,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719175950080,0.8442997,130.91,130.84,146.03]
["bitfinex","SOLUSD",1719175950081,0.8442997,130.91,130.84,246.03]
["bitfinex","SOLUSD",1719175951202,0.8442997,130.91,130.86,246.03]
["bitfinex","SOLUSD",1719175951710,0.8442997,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719175953776,0.8442997,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719175955519,6.87378929,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719175955817,0.8442997,130.91,130.89,46.03]
["bitfinex","SOLUSD",1719175957102,0.8442997,130.91,130.88,200.0]
["bitfinex","SOLUSD",1719175957613,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175961402,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719175962904,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175963209,0.8442997,130.91,130.87,246.03]
["bitfinex","SOLUSD",1719175963414,0.8442997,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719175963624,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175963792,0.8442997,130.91,130.84,46.03]
["bitfinex","SOLUSD",1719175964123,0.8442997,130.91,130.83,100.0]
["bitfinex","SOLUSD",1719175964693,0.8442997,130.91,130.83,146.03]
["bitfinex","SOLUSD",1719175965111,0.8442997,130.91,130.84,100.17]
["bitfinex","SOLUSD",1719175965315,0.8442997,130.91,130.86,146.03]
["bitfinex","SOLUSD",1719175965633,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175966416,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175966716,0.8442997,130.91,130.87,146.03]
["bitfinex","SOLUSD",1719175968206,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175969831,0.8442997,130.91,130.87,267.6512]
["bitfinex","SOLUSD",1719175970124,0.8442997,130.91,130.87,146.03]
["bitfinex","SOLUSD",1719175971300,0.8442997,130.91,130.85,100.17]
["bitfinex","SOLUSD",1719175971301,0.8442997,130.91,130.85,246.03]
["bitfinex","SOLUSD",1719175971622,0.8442997,130.91,130.84,46.03]
["bitfinex","SOLUSD",1719175971809,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175972522,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175974310,0.8442997,130.91,130.87,200.0]
["bitfinex","SOLUSD",1719175976033,0.8442997,130.91,130.85,146.03]
["bitfinex","SOLUSD",1719175976231,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175977113,0.8442997,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719175979313,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175980331,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175980643,0.8442997,130.91,130.85,146.03]
["bitfinex","SOLUSD",1719175982903,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175983103,0.8442997,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719175983338,0.8442997,130.91,130.83,146.03]
["bitfinex","SOLUSD",1719175983517,12.0035,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719175987236,12.0035,130.9,130.85,100.0]
["bitfinex","SOLUSD",1719175987612,12.0035,130.9,130.86,100.0]
["bitfinex","SOLUSD",1719175988013,12.0035,130.9,130.85,100.0]
["bitfinex","SOLUSD",1719175988519,12.0035,130.9,130.86,100.0]
["bitfinex","SOLUSD",1719175990718,12.0035,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719175991716,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719175992821,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175993036,0.8442997,130.91,130.9,0.74523972]
["bitfinex","SOLUSD",1719175994356,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719175998658,0.8442997,130.91,130.86,115.2743]
["bitfinex","SOLUSD",1719175998957,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719175999158,0.8442997,130.91,130.83,46.03]
["bitfinex","SOLUSD",1719175999387,12.0035,130.9,130.8,200.0]
["bitfinex","SOLUSD",1719175999568,0.34,130.89,130.78,200.0]
["bitfinex","SOLUSD",1719175999732,46.32414747,130.89,130.78,200.0]
["bitfinex","SOLUSD",1719176000174,46.32414747,130.89,130.78,100.0]
["bitfinex","SOLUSD",1719176000343,12.0035,130.88,130.78,100.0]
["bitfinex","SOLUSD",1719176000548,1.32414747,130.87,130.78,100.0]
["bitfinex","SOLUSD",1719176001937,1.32414747,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719176002263,1.32414747,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719176002264,12.0035,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719176004263,1.32414747,130.87,130.77,200.0]
["bitfinex","SOLUSD",1719176004972,1.32414747,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719176005161,12.0035,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719176006256,12.0035,130.88,130.8,100.0]
["bitfinex","SOLUSD",1719176006257,1.32414747,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719176008186,0.17,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719176008481,12.0035,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719176009245,12.0035,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719176010772,1.32414747,130.87,130.79,169.1354]
["bitfinex","SOLUSD",1719176010974,1.15414747,130.87,130.79,169.1354]
["bitfinex","SOLUSD",1719176011783,12.0035,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719176012767,12.0035,130.88,130.8,100.0]
["bitfinex","SOLUSD",1719176013654,1.15414747,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719176014680,1.15414747,130.87,130.78,146.2]
["bitfinex","SOLUSD",1719176014988,1.15414747,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719176015288,0.98414747,130.87,130.8,200.0]
["bitfinex","SOLUSD",1719176015481,12.0035,130.88,130.8,246.03]
["bitfinex","SOLUSD",1719176015692,12.0035,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719176016188,12.0035,130.88,130.8,146.03]
["bitfinex","SOLUSD",1719176016389,12.0035,130.88,130.8,246.03]
["bitfinex","SOLUSD",1719176017691,12.0035,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719176020593,12.0035,130.88,130.77,7.6467]
["bitfinex","SOLUSD",1719176020594,0.98414747,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719176020764,1.32414747,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719176022694,1.32414747,130.87,130.78,100.0]
["bitfinex","SOLUSD",1719176022906,1.32414747,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719176023874,1.32414747,130.87,130.77,200.0]
["bitfinex","SOLUSD",1719176026104,1.32414747,130.87,130.77,100.0]
["bitfinex","SOLUSD",1719176026274,1.32414747,130.87,130.77,200.0]
["bitfinex","SOLUSD",1719176029098,1.32414747,130.87,130.75,100.0]
["bitfinex","SOLUSD",1719176029099,12.0035,130.86,130.75,100.0]
["bitfinex","SOLUSD",1719176029295,12.0035,130.84,130.73,146.03]
["bitfinex","SOLUSD",1719176029494,1.15414747,130.83,130.73,146.03]
["bitfinex","SOLUSD",1719176029699,0.17,130.82,130.73,146.03]
["bitfinex","SOLUSD",1719176032098,1.15414747,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719176032300,12.0035,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719176034297,12.0035,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719176041412,12.0035,130.84,130.79,146.03]
["bitfinex","SOLUSD",1719176043402,12.0035,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176044492,0.98414747,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176045781,12.0035,130.84,130.77,146.03]
["bitfinex","SOLUSD",1719176047105,12.0035,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719176047696,12.0035,130.84,130.81,100.0]
["bitfinex","SOLUSD",1719176047895,6.03732215,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719176048222,12.0035,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719176048387,18.14160442,130.88,130.81,146.03]
["bitfinex","SOLUSD",1719176049712,18.14160442,130.88,130.78,7.6463]
["bitfinex","SOLUSD",1719176049713,0.98414747,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719176050021,0.17,130.86,130.77,100.0]
["bitfinex","SOLUSD",1719176050307,12.0035,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719176050512,1.32414747,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176053304,1.15414747,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176054427,0.17,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176054924,1.15414747,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176055801,0.17,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176056119,12.0035,130.85,130.77,146.03]
["bitfinex","SOLUSD",1719176056326,12.0035,130.85,130.79,100.0]
["bitfinex","SOLUSD",1719176056499,12.0035,130.85,130.77,146.03]
["bitfinex","SOLUSD",1719176058035,12.0035,130.85,130.79,100.0]
["bitfinex","SOLUSD",1719176059133,6.13810442,130.88,130.72,100.0]
["bitfinex","SOLUSD",1719176059134,0.98414747,130.84,130.72,100.0]
["bitfinex","SOLUSD",1719176059466,12.0035,130.83,130.72,100.0]
["bitfinex","SOLUSD",1719176059603,8.95776374,130.84,130.68,100.0]
["bitfinex","SOLUSD",1719176059604,1.15414747,130.82,130.68,100.0]
["bitfinex","SOLUSD",1719176059808,12.1735,130.81,130.68,100.0]
["bitfinex","SOLUSD",1719176060109,46.15414747,130.8,130.68,100.0]
["bitfinex","SOLUSD",1719176060312,1.15414747,130.79,130.68,100.0]
["bitfinex","SOLUSD",1719176060505,12.0035,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719176060825,12.0035,130.77,130.72,100.0]
["bitfinex","SOLUSD",1719176061325,12.0035,130.77,130.72,200.0]
["bitfinex","SOLUSD",1719176061524,12.0035,130.77,130.74,100.0]
["bitfinex","SOLUSD",1719176061708,12.0035,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719176063520,0.98414747,130.8,130.74,200.0]
["bitfinex","SOLUSD",1719176063704,12.0035,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719176064114,0.48414747,130.8,130.74,100.0]
["bitfinex","SOLUSD",1719176064326,0.48414747,130.8,130.72,200.0]
["bitfinex","SOLUSD",1719176066532,12.48764747,130.81,130.72,200.0]
["bitfinex","SOLUSD",1719176066730,12.48764747,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719176067536,12.0035,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719176069012,12.0035,130.81,130.76,100.0]
["bitfinex","SOLUSD",1719176069216,12.0035,130.81,130.76,200.0]
["bitfinex","SOLUSD",1719176070531,12.48764747,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719176070831,12.0035,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719176073235,11.5035,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719176076717,11.5035,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719176076912,11.5035,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719176078340,0.48414747,130.86,130.79,100.0]
["bitfinex","SOLUSD",1719176078542,0.48414747,130.86,130.75,100.0]
["bitfinex","SOLUSD",1719176078727,0.34,130.85,130.75,100.0]
["bitfinex","SOLUSD",1719176079042,0.82414747,130.85,130.75,100.0]
["bitfinex","SOLUSD",1719176079247,0.82414747,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719176079555,0.82414747,130.85,130.73,21.9139]
["bitfinex","SOLUSD",1719176079556,0.82414747,130.85,130.75,100.0]
["bitfinex","SOLUSD",1719176079735,11.5035,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719176080045,0.82414747,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719176082225,0.34,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176082427,11.98764747,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176083330,0.48414747,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176085860,0.48414747,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719176086026,11.5035,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176086226,0.48414747,130.8,130.75,100.0]
["bitfinex","SOLUSD",1719176087341,11.5035,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176088631,11.5035,130.81,130.75,146.03]
["bitfinex","SOLUSD",1719176088967,11.5035,130.81,130.77,100.0]
["bitfinex","SOLUSD",1719176093156,11.5035,130.81,130.77,200.0]
["bitfinex","SOLUSD",1719176093532,11.5035,130.84,130.77,200.0]
["bitfinex","SOLUSD",1719176093871,11.5035,130.84,130.78,0.49681609]
["bitfinex","SOLUSD",1719176094870,11.5035,130.84,130.77,246.03]
["bitfinex","SOLUSD",1719176096840,0.48414747,130.83,130.75,146.03]
["bitfinex","SOLUSD",1719176097270,0.48414747,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176098959,11.98764747,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719176099273,11.98764747,130.84,130.75,146.03]
["bitfinex","SOLUSD",1719176103671,0.34,130.83,130.75,146.03]
["bitfinex","SOLUSD",1719176103857,0.82414747,130.83,130.75,146.03]
["bitfinex","SOLUSD",1719176104945,0.82414747,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719176105178,11.5035,130.82,130.75,100.0]
["bitfinex","SOLUSD",1719176105347,0.82414747,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176108175,11.5035,130.82,130.77,100.0]
["bitfinex","SOLUSD",1719176108472,11.5035,130.82,130.75,46.03]
["bitfinex","SOLUSD",1719176108473,11.5035,130.82,130.75,146.03]
["bitfinex","SOLUSD",1719176108668,11.5035,130.82,130.75,100.0]
["bitfinex","SOLUSD",1719176108849,0.48414747,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176112173,11.6735,130.8,130.71,100.0]
["bitfinex","SOLUSD",1719176112352,0.65414747,130.79,130.71,100.0]
["bitfinex","SOLUSD",1719176112553,0.17,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719176114865,8.14328136,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719176115050,0.48414747,130.77,130.71,100.0]
["bitfinex","SOLUSD",1719176116250,7.97328136,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719176116460,11.5035,130.8,130.76,100.0]
["bitfinex","SOLUSD",1719176116793,11.5035,130.8,130.74,146.03]
["bitfinex","SOLUSD",1719176116956,11.5035,130.8,130.72,168.7598]
["bitfinex","SOLUSD",1719176117150,11.5035,130.8,130.72,146.03]
["bitfinex","SOLUSD",1719176117363,11.5035,130.8,130.72,100.0]
["bitfinex","SOLUSD",1719176117876,17.51215433,130.8,130.72,100.0]
["bitfinex","SOLUSD",1719176118055,0.48414747,130.79,130.72,100.0]
["bitfinex","SOLUSD",1719176120382,0.34,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176123488,0.48414747,130.79,130.7,146.03]
["bitfinex","SOLUSD",1719176123779,0.34,130.78,130.7,146.03]
["bitfinex","SOLUSD",1719176124282,11.5035,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719176124489,0.82414747,130.76,130.67,46.03]
["bitfinex","SOLUSD",1719176125468,0.82414747,130.76,130.69,100.0]
["bitfinex","SOLUSD",1719176126364,0.82414747,130.76,130.66,146.03]
["bitfinex","SOLUSD",1719176126566,0.82414747,130.76,130.67,45.0]
["bitfinex","SOLUSD",1719176127159,7.97276055,130.75,130.67,91.03]
["bitfinex","SOLUSD",1719176127656,7.97276055,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719176127877,7.97276055,130.75,130.69,45.0]
["bitfinex","SOLUSD",1719176128684,7.97276055,130.75,130.68,45.0]
["bitfinex","SOLUSD",1719176129278,0.48414747,130.74,130.66,100.0]
["bitfinex","SOLUSD",1719176129491,0.65414747,130.74,130.66,100.0]
["bitfinex","SOLUSD",1719176129657,0.65414747,130.74,130.62,100.0]
["bitfinex","SOLUSD",1719176129658,11.6735,130.73,130.62,100.0]
["bitfinex","SOLUSD",1719176129863,45.65414747,130.72,130.62,100.0]
["bitfinex","SOLUSD",1719176130289,11.5035,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176130460,0.65414747,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176131274,0.17,130.68,130.62,100.0]
["bitfinex","SOLUSD",1719176133486,0.65414747,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176133487,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176133702,0.34,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176134502,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176134679,11.5035,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176135186,11.5035,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176135583,11.5035,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719176136097,0.48414747,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176136309,11.6735,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176136472,11.5035,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176136674,11.5035,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176136880,0.48414747,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176138190,0.34,130.68,130.62,100.0]
["bitfinex","SOLUSD",1719176138606,0.48414747,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176139609,20.30285489,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176139810,20.30285489,130.7,130.62,146.03]
["bitfinex","SOLUSD",1719176140032,19.96285489,130.7,130.62,146.03]
["bitfinex","SOLUSD",1719176140196,19.47870742,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176140396,11.5035,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176141614,7.96844334,130.73,130.66,146.03]
["bitfinex","SOLUSD",1719176141923,266.5035,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176142217,11.5035,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176142429,11.5035,130.74,130.68,146.03]
["bitfinex","SOLUSD",1719176142790,11.5035,130.74,130.7,100.0]
["bitfinex","SOLUSD",1719176143189,6.24045485,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176143418,19.46885432,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719176143697,19.95300179,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719176146795,25.90888699,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719176149597,0.17,130.77,130.68,146.03]
["bitfinex","SOLUSD",1719176149799,0.82414747,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719176152692,0.82414747,130.77,130.66,168.8301]
["bitfinex","SOLUSD",1719176152894,7.96525131,130.76,130.66,146.03]
["bitfinex","SOLUSD",1719176153095,0.82414747,130.75,130.66,146.03]
["bitfinex","SOLUSD",1719176160525,0.82414747,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719176161725,0.82414747,130.75,130.66,146.03]
["bitfinex","SOLUSD",1719176163929,0.82414747,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719176165711,7.96525131,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176165920,0.48414747,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719176168325,17.4593852,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176170105,17.4593852,130.78,130.7,146.03]
["bitfinex","SOLUSD",1719176170320,0.48414747,130.77,130.7,146.03]
["bitfinex","SOLUSD",1719176172635,17.4593852,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176173335,17.4593852,130.78,130.75,100.0]
["bitfinex","SOLUSD",1719176173541,7.96976615,130.8,130.75,100.0]
["bitfinex","SOLUSD",1719176173731,11.5035,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176175517,0.48414747,130.8,130.73,146.01]
["bitfinex","SOLUSD",1719176175722,0.48414747,130.8,130.73,100.0]
["bitfinex","SOLUSD",1719176177433,0.48414747,130.8,130.71,146.01]
["bitfinex","SOLUSD",1719176177640,0.34,130.79,130.71,146.01]
["bitfinex","SOLUSD",1719176180347,0.82414747,130.79,130.71,146.01]
["bitfinex","SOLUSD",1719176180566,11.5035,130.78,130.69,100.0]
["bitfinex","SOLUSD",1719176180849,11.5035,130.76,130.65,100.0]
["bitfinex","SOLUSD",1719176181045,11.5035,130.74,130.65,100.0]
["bitfinex","SOLUSD",1719176181250,0.82414747,130.73,130.63,100.0]
["bitfinex","SOLUSD",1719176181753,0.82414747,130.73,130.65,100.0]
["bitfinex","SOLUSD",1719176183247,0.82414747,130.73,130.65,146.01]
["bitfinex","SOLUSD",1719176183925,11.5035,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176185054,0.65414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176186518,0.65414747,130.73,130.66,200.0]
["bitfinex","SOLUSD",1719176187155,11.5035,130.74,130.66,246.01]
["bitfinex","SOLUSD",1719176188745,0.48414747,130.73,130.66,246.01]
["bitfinex","SOLUSD",1719176191164,11.5035,130.74,130.66,246.01]
["bitfinex","SOLUSD",1719176191466,11.98764747,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176192457,18.16917511,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176193779,0.48414747,130.73,130.68,100.0]
["bitfinex","SOLUSD",1719176195042,0.48414747,130.73,130.66,146.01]
["bitfinex","SOLUSD",1719176196668,0.48414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176196864,0.17,130.72,130.62,116.3214]
["bitfinex","SOLUSD",1719176197167,11.5035,130.71,130.62,100.0]
["bitfinex","SOLUSD",1719176197373,0.82414747,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176198463,11.98764747,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176198864,0.48414747,130.7,130.63,46.01]
["bitfinex","SOLUSD",1719176199066,0.48414747,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176199987,11.98764747,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176200269,0.48414747,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176200468,0.48414747,130.7,130.63,46.01]
["bitfinex","SOLUSD",1719176200670,0.48414747,130.7,130.62,200.0]
["bitfinex","SOLUSD",1719176200968,0.48414747,130.7,130.62,246.01]
["bitfinex","SOLUSD",1719176204868,0.48414747,130.7,130.62,146.01]
["bitfinex","SOLUSD",1719176205065,0.48414747,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176205667,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176206677,0.34,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176207182,0.48414747,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176207473,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1719176207689,8.44396149,130.7,130.62,146.01]
["bitfinex","SOLUSD",1719176212083,14.61978529,130.7,130.62,146.01]
["bitfinex","SOLUSD",1719176216182,14.61978529,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176216355,14.13563782,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176216553,14.61978529,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176219254,11.5035,130.69,130.55,100.0]
["bitfinex","SOLUSD",1719176219460,45.34,130.68,130.56,146.01]
["bitfinex","SOLUSD",1719176219757,0.48414747,130.67,130.56,146.01]
["bitfinex","SOLUSD",1719176219968,0.34,130.66,130.56,146.01]
["bitfinex","SOLUSD",1719176220167,45.34,130.66,130.56,146.01]
["bitfinex","SOLUSD",1719176220367,0.48414747,130.65,130.56,146.01]
["bitfinex","SOLUSD",1719176220581,11.6735,130.64,130.56,146.01]
["bitfinex","SOLUSD",1719176221783,11.5035,130.64,130.56,146.01]
["bitfinex","SOLUSD",1719176222093,11.5035,130.64,130.58,100.0]
["bitfinex","SOLUSD",1719176222460,11.5035,130.64,130.6,146.01]
["bitfinex","SOLUSD",1719176222664,19.4687532,130.67,130.62,100.0]
["bitfinex","SOLUSD",1719176222877,11.5035,130.67,130.62,100.0]
["bitfinex","SOLUSD",1719176226273,11.5035,130.67,130.62,246.01]
["bitfinex","SOLUSD",1719176228887,6.1758238,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176229072,11.98764747,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176229398,0.48414747,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176231089,11.5035,130.71,130.65,46.01]
["bitfinex","SOLUSD",1719176231299,11.5035,130.71,130.66,100.0]
["bitfinex","SOLUSD",1719176232173,11.5035,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176232376,11.98764747,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176232675,17.96153471,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176236593,17.47738724,130.71,130.64,146.01]
["bitfinex","SOLUSD",1719176236782,17.47738724,130.71,130.66,100.0]
["bitfinex","SOLUSD",1719176240109,17.47738724,130.71,130.63,0.34]
["bitfinex","SOLUSD",1719176240275,17.47738724,130.71,130.63,0.17]
["bitfinex","SOLUSD",1719176240479,17.47738724,130.71,130.62,168.7033]
["bitfinex","SOLUSD",1719176241792,17.47738724,130.71,130.63,0.17]
["bitfinex","SOLUSD",1719176245592,17.47738724,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176247401,17.47738724,130.71,130.66,100.0]
["bitfinex","SOLUSD",1719176249503,17.47738724,130.71,130.64,100.0]
["bitfinex","SOLUSD",1719176250699,17.47738724,130.71,130.67,100.0]
["bitfinex","SOLUSD",1719176252083,0.48414747,130.75,130.67,200.0]
["bitfinex","SOLUSD",1719176252290,11.5035,130.74,130.67,200.0]
["bitfinex","SOLUSD",1719176254310,0.48414747,130.73,130.65,146.01]
["bitfinex","SOLUSD",1719176254498,0.65414747,130.73,130.65,146.01]
["bitfinex","SOLUSD",1719176258531,12.15764747,130.74,130.67,100.0]
["bitfinex","SOLUSD",1719176258891,11.98764747,130.74,130.67,100.0]
["bitfinex","SOLUSD",1719176259101,11.5035,130.74,130.67,200.0]
["bitfinex","SOLUSD",1719176259819,9.0035,130.74,130.67,200.0]
["bitfinex","SOLUSD",1719176260004,9.0035,130.74,130.67,100.0]
["bitfinex","SOLUSD",1719176260395,0.48414747,130.73,130.67,100.0]
["bitfinex","SOLUSD",1719176261002,0.48414747,130.73,130.64,100.0]
["bitfinex","SOLUSD",1719176261318,0.34,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719176264136,0.48414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176267733,0.48414747,130.73,130.66,146.01]
["bitfinex","SOLUSD",1719176268247,0.48414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176268550,0.48414747,130.73,130.64,146.01]
["bitfinex","SOLUSD",1719176268726,0.34,130.72,130.64,146.01]
["bitfinex","SOLUSD",1719176270440,0.17,130.72,130.66,100.0]
["bitfinex","SOLUSD",1719176270652,0.48414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176273217,9.48764747,130.74,130.66,246.01]
["bitfinex","SOLUSD",1719176274228,0.48414747,130.73,130.66,146.01]
["bitfinex","SOLUSD",1719176274421,0.48414747,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176277425,0.17,130.72,130.66,100.0]
["bitfinex","SOLUSD",1719176277929,0.17,130.72,130.64,146.01]
["bitfinex","SOLUSD",1719176278847,0.34,130.72,130.64,146.01]
["bitfinex","SOLUSD",1719176280030,0.34,130.72,130.61,100.0]
["bitfinex","SOLUSD",1719176280232,9.48764747,130.71,130.61,100.0]
["bitfinex","SOLUSD",1719176280438,9.0035,130.69,130.59,106.3729]
["bitfinex","SOLUSD",1719176280636,0.82414747,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719176281228,0.48414747,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719176286331,0.48414747,130.68,130.6,46.01]
["bitfinex","SOLUSD",1719176286651,0.17,130.67,130.59,100.0]
["bitfinex","SOLUSD",1719176287559,0.34,130.67,130.58,46.01]
["bitfinex","SOLUSD",1719176288057,0.34,130.67,130.59,100.0]
["bitfinex","SOLUSD",1719176288254,0.34,130.67,130.57,146.01]
["bitfinex","SOLUSD",1719176288857,9.0035,130.66,130.57,146.01]
["bitfinex","SOLUSD",1719176289160,9.0035,130.66,130.55,22.2417]
["bitfinex","SOLUSD",1719176289161,0.82414747,130.65,130.55,100.0]
["bitfinex","SOLUSD",1719176289540,45.82414747,130.65,130.55,100.0]
["bitfinex","SOLUSD",1719176289741,0.48414747,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719176289936,0.34,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719176292443,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176292746,0.82414747,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719176294446,0.48414747,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176297061,0.48414747,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719176297553,0.48414747,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176299447,0.48414747,130.65,130.56,46.01]
["bitfinex","SOLUSD",1719176299679,0.17,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719176299856,0.34,130.64,130.55,146.01]
["bitfinex","SOLUSD",1719176301266,0.34,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176301648,0.48414747,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176306142,0.17,130.64,130.57,146.01]
["bitfinex","SOLUSD",1719176306456,0.34,130.64,130.57,146.01]
["bitfinex","SOLUSD",1719176308344,8.30839061,130.64,130.57,146.01]
["bitfinex","SOLUSD",1719176315560,9.48764747,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719176316279,9.48764747,130.63,130.55,146.01]
["bitfinex","SOLUSD",1719176319062,9.48764747,130.63,130.57,100.0]
["bitfinex","SOLUSD",1719176320789,9.0035,130.63,130.57,146.01]
["bitfinex","SOLUSD",1719176321088,9.0035,130.63,130.57,100.0]
["bitfinex","SOLUSD",1719176322876,9.0035,130.63,130.57,146.01]
["bitfinex","SOLUSD",1719176324283,9.0035,130.63,130.59,100.0]
["bitfinex","SOLUSD",1719176329082,7.6569,130.6,130.59,100.0]
["bitfinex","SOLUSD",1719176338623,9.48764747,130.63,130.57,100.0]
["bitfinex","SOLUSD",1719176338827,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176340722,7.6576,130.59,130.57,146.01]
["bitfinex","SOLUSD",1719176343802,7.6581,130.58,130.57,146.01]
["bitfinex","SOLUSD",1719176344004,7.6581,130.58,130.57,146.18]
["bitfinex","SOLUSD",1719176346712,7.6578,130.59,130.57,146.18]
["bitfinex","SOLUSD",1719176352027,7.6557,130.62,130.61,100.0]
["bitfinex","SOLUSD",1719176357456,7.96950486,130.66,130.62,100.0]
["bitfinex","SOLUSD",1719176357622,7.6541,130.65,130.64,100.0]
["bitfinex","SOLUSD",1719176358425,7.6541,130.65,130.64,146.01]
["bitfinex","SOLUSD",1719176358627,7.6541,130.65,130.64,146.18]
["bitfinex","SOLUSD",1719176359136,7.6541,130.65,130.64,146.35]
["bitfinex","SOLUSD",1719176359326,7.668,130.73,130.64,146.35]
["bitfinex","SOLUSD",1719176359327,6.0903519,130.73,130.68,100.0]
["bitfinex","SOLUSD",1719176359531,9.0035,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176360053,7.6516,130.69,130.68,100.0]
["bitfinex","SOLUSD",1719176364345,7.6516,130.69,130.68,200.0]
["bitfinex","SOLUSD",1719176365039,7.6513,130.7,130.68,200.0]
["bitfinex","SOLUSD",1719176365247,7.6513,130.7,130.68,246.01]
["bitfinex","SOLUSD",1719176365941,7.6507,130.71,130.7,100.0]
["bitfinex","SOLUSD",1719176369557,6.56559661,130.76,130.66,100.0]
["bitfinex","SOLUSD",1719176369768,9.3435,130.75,130.65,52.6406]
["bitfinex","SOLUSD",1719176370062,7.6534,130.66,130.65,52.6406]
["bitfinex","SOLUSD",1719176370262,7.653,130.67,130.65,52.6406]
["bitfinex","SOLUSD",1719176372937,7.653,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719176373135,8.45274953,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719176373435,7.6518,130.69,130.68,100.0]
["bitfinex","SOLUSD",1719176373656,7.6511,130.7,130.68,100.0]
["bitfinex","SOLUSD",1719176373845,7.651,130.71,130.68,100.0]
["bitfinex","SOLUSD",1719176374242,7.6512,130.7,130.68,100.0]
["bitfinex","SOLUSD",1719176375066,7.6512,130.7,130.68,246.01]
["bitfinex","SOLUSD",1719176376068,6.08144914,130.76,130.72,100.0]
["bitfinex","SOLUSD",1719176376267,16.97062169,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176376476,7.6493,130.74,130.72,146.01]
["bitfinex","SOLUSD",1719176376951,7.6493,130.73,130.72,146.01]
["bitfinex","SOLUSD",1719176377157,7.6505,130.71,130.7,6.6531]
["bitfinex","SOLUSD",1719176377540,0.48414747,130.77,130.69,161.616]
["bitfinex","SOLUSD",1719176377748,7.6501,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719176378635,7.6501,130.72,130.69,61.616]
["bitfinex","SOLUSD",1719176378636,0.48414747,130.77,130.69,146.01]
["bitfinex","SOLUSD",1719176378839,0.17,130.76,130.67,100.0]
["bitfinex","SOLUSD",1719176379063,0.17,130.76,130.65,100.0]
["bitfinex","SOLUSD",1719176379064,7.6532,130.67,130.65,100.0]
["bitfinex","SOLUSD",1719176379268,9.0035,130.75,130.65,100.0]
["bitfinex","SOLUSD",1719176379269,7.6534,130.66,130.65,100.0]
["bitfinex","SOLUSD",1719176379486,0.48414747,130.74,130.65,100.0]
["bitfinex","SOLUSD",1719176379642,7.6519,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176380265,0.48414747,130.74,130.66,46.01]
["bitfinex","SOLUSD",1719176380462,7.6524,130.68,130.66,46.01]
["bitfinex","SOLUSD",1719176380773,7.6524,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176381475,7.6519,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176381643,7.6522,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176383995,9.0035,130.75,130.69,100.0]
["bitfinex","SOLUSD",1719176385006,7.6511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176388816,7.1511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176394212,9.48764747,130.75,130.67,100.0]
["bitfinex","SOLUSD",1719176394420,7.6522,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176394713,0.48414747,130.74,130.67,100.0]
["bitfinex","SOLUSD",1719176394714,7.6519,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176395319,7.6519,130.69,130.67,146.01]
["bitfinex","SOLUSD",1719176396336,7.6522,130.68,130.67,146.01]
["bitfinex","SOLUSD",1719176397878,0.48414747,130.74,130.67,146.01]
["bitfinex","SOLUSD",1719176398170,7.6515,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176398758,7.6506,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176398954,7.6501,130.72,130.69,100.0]
["bitfinex","SOLUSD",1719176399349,7.6506,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176400077,7.6485,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719176400282,9.0035,130.79,130.73,246.01]
["bitfinex","SOLUSD",1719176400468,7.6471,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719176400663,7.6484,130.75,130.73,246.01]
["bitfinex","SOLUSD",1719176400858,0.48414747,130.81,130.73,100.0]
["bitfinex","SOLUSD",1719176400859,7.6487,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719176401259,7.6484,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719176401455,0.48414747,130.81,130.72,16.6158]
["bitfinex","SOLUSD",1719176401668,0.34,130.8,130.71,100.0]
["bitfinex","SOLUSD",1719176401975,9.48764747,130.79,130.68,46.01]
["bitfinex","SOLUSD",1719176402179,45.34,130.78,130.69,100.0]
["bitfinex","SOLUSD",1719176402341,7.65,130.72,130.69,146.01]
["bitfinex","SOLUSD",1719176402779,7.6514,130.7,130.67,100.0]
["bitfinex","SOLUSD",1719176403070,7.6517,130.69,130.67,146.01]
["bitfinex","SOLUSD",1719176403442,9.0035,130.74,130.66,22.9993]
["bitfinex","SOLUSD",1719176403640,7.6544,130.65,130.63,100.0]
["bitfinex","SOLUSD",1719176403847,7.6538,130.66,130.63,100.0]
["bitfinex","SOLUSD",1719176404064,7.6538,130.66,130.63,146.01]
["bitfinex","SOLUSD",1719176404758,7.654,130.65,130.63,146.01]
["bitfinex","SOLUSD",1719176405161,7.6548,130.64,130.62,22.9993]
["bitfinex","SOLUSD",1719176405364,7.6557,130.62,130.61,100.0]
["bitfinex","SOLUSD",1719176405577,7.6557,130.62,130.59,122.3575]
["bitfinex","SOLUSD",1719176406787,7.6564,130.61,130.59,115.7983]
["bitfinex","SOLUSD",1719176407497,7.6569,130.6,130.59,15.7983]
["bitfinex","SOLUSD",1719176407666,7.6569,130.6,130.57,100.0]
["bitfinex","SOLUSD",1719176407863,0.48414747,130.69,130.57,100.0]
["bitfinex","SOLUSD",1719176407864,7.6576,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176408081,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176408684,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176408886,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176409188,7.6577,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176410088,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176410389,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176410592,7.6573,130.6,130.57,100.0]
["bitfinex","SOLUSD",1719176410886,7.6575,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176411194,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176411690,8.00648172,130.63,130.57,100.0]
["bitfinex","SOLUSD",1719176411890,9.1735,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719176412071,7.6577,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176412685,7.6571,130.6,130.57,100.0]
["bitfinex","SOLUSD",1719176413166,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176413167,7.6575,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176413572,7.6572,130.6,130.57,100.0]
["bitfinex","SOLUSD",1719176414173,8.00655886,130.64,130.59,200.0]
["bitfinex","SOLUSD",1719176414474,7.6566,130.61,130.59,200.0]
["bitfinex","SOLUSD",1719176415979,7.6559,130.62,130.59,200.0]
["bitfinex","SOLUSD",1719176416186,7.6563,130.61,130.59,200.0]
["bitfinex","SOLUSD",1719176416385,7.6571,130.6,130.57,146.01]
["bitfinex","SOLUSD",1719176416582,7.6565,130.61,130.59,100.0]
["bitfinex","SOLUSD",1719176416793,7.6572,130.6,130.57,146.01]
["bitfinex","SOLUSD",1719176416985,9.0035,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176416986,7.6565,130.61,130.57,146.01]
["bitfinex","SOLUSD",1719176417899,7.6565,130.61,130.59,100.0]
["bitfinex","SOLUSD",1719176418573,7.6569,130.6,130.57,146.01]
["bitfinex","SOLUSD",1719176419097,7.6578,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176419575,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176419783,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176421080,0.48414747,130.64,130.57,100.0]
["bitfinex","SOLUSD",1719176421288,7.6581,130.58,130.57,146.01]
["bitfinex","SOLUSD",1719176421507,9.48764747,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176421694,7.6566,130.61,130.59,100.0]
["bitfinex","SOLUSD",1719176421873,9.0035,130.65,130.59,100.0]
["bitfinex","SOLUSD",1719176421874,7.6569,130.6,130.59,100.0]
["bitfinex","SOLUSD",1719176422086,7.6569,130.6,130.57,46.01]
["bitfinex","SOLUSD",1719176422093,9.0035,130.65,130.57,146.01]
["bitfinex","SOLUSD",1719176422094,7.6578,130.59,130.57,146.01]
["bitfinex","SOLUSD",1719176422302,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176422487,7.6577,130.59,130.57,100.0]
["bitfinex","SOLUSD",1719176423382,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176423989,0.48414747,130.64,130.57,146.01]
["bitfinex","SOLUSD",1719176424187,9.48764747,130.65,130.58,100.0]
["bitfinex","SOLUSD",1719176424480,7.6573,130.6,130.58,100.0]
["bitfinex","SOLUSD",1719176425111,7.6575,130.59,130.58,100.0]
["bitfinex","SOLUSD",1719176426509,7.6572,130.6,130.58,100.0]
["bitfinex","SOLUSD",1719176426993,7.6575,130.59,130.58,100.0]
["bitfinex","SOLUSD",1719176428710,7.657,130.6,130.59,100.0]
["bitfinex","SOLUSD",1719176429695,7.6581,130.58,130.57,100.0]
["bitfinex","SOLUSD",1719176431608,0.48414747,130.64,130.57,146.01]
["bitfinex","SOLUSD",1719176431793,7.657,130.6,130.59,100.0]
["bitfinex","SOLUSD",1719176431995,7.6566,130.61,130.59,100.0]
["bitfinex","SOLUSD",1719176434516,7.6566,130.61,130.59,146.01]
["bitfinex","SOLUSD",1719176434719,7.6558,130.62,130.61,100.0]
["bitfinex","SOLUSD",1719176435597,7.6554,130.63,130.61,100.0]
["bitfinex","SOLUSD",1719176435802,6.47956039,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719176436010,7.6557,130.62,130.61,100.0]
["bitfinex","SOLUSD",1719176437631,7.6541,130.65,130.63,100.0]
["bitfinex","SOLUSD",1719176437933,7.653,130.67,130.65,100.0]
["bitfinex","SOLUSD",1719176438310,7.6525,130.68,130.65,146.01]
["bitfinex","SOLUSD",1719176438648,7.6525,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176439621,7.6519,130.69,130.67,146.01]
["bitfinex","SOLUSD",1719176440126,7.6513,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176442653,8.00303326,130.77,130.71,100.0]
["bitfinex","SOLUSD",1719176442814,9.0035,130.79,130.73,100.0]
["bitfinex","SOLUSD",1719176443214,7.6489,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719176444636,8.4845249,130.81,130.75,100.0]
["bitfinex","SOLUSD",1719176444943,7.6477,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719176445112,7.6482,130.75,130.73,146.01]
["bitfinex","SOLUSD",1719176445437,0.48414747,130.81,130.73,146.01]
["bitfinex","SOLUSD",1719176445649,7.6484,130.75,130.73,161.3367]
["bitfinex","SOLUSD",1719176445941,7.6478,130.76,130.73,161.3367]
["bitfinex","SOLUSD",1719176448543,7.6472,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719176448745,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719176448918,9.0035,130.83,130.77,100.0]
["bitfinex","SOLUSD",1719176449113,7.6457,130.8,130.77,100.0]
["bitfinex","SOLUSD",1719176449318,7.6446,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719176449514,7.6446,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719176450121,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176450738,7.6449,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719176451047,7.6442,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719176451348,7.6442,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719176451848,7.6436,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719176452044,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719176453232,7.6437,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719176453634,7.6437,130.83,130.81,145.97]
["bitfinex","SOLUSD",1719176454153,7.644,130.82,130.81,145.97]
["bitfinex","SOLUSD",1719176454326,0.48414747,130.86,130.78,61.2967]
["bitfinex","SOLUSD",1719176454531,7.6447,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719176454732,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176456527,0.48414747,130.86,130.79,100.0]
["bitfinex","SOLUSD",1719176456732,7.6449,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719176457146,7.6449,130.81,130.79,245.97]
["bitfinex","SOLUSD",1719176457350,7.6442,130.82,130.79,245.97]
["bitfinex","SOLUSD",1719176457553,6.0888103,130.88,130.83,100.0]
["bitfinex","SOLUSD",1719176457734,7.643,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719176458864,7.643,130.84,130.83,145.97]
["bitfinex","SOLUSD",1719176459042,7.6426,130.85,130.83,145.97]
["bitfinex","SOLUSD",1719176459434,7.6429,130.84,130.83,145.97]
["bitfinex","SOLUSD",1719176460759,8.47955465,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719176460760,7.99540718,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719176461839,7.99540718,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719176462029,7.6397,130.9,130.87,100.0]
["bitfinex","SOLUSD",1719176462228,8.4832997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719176462460,8.4832997,130.91,130.89,200.0]
["bitfinex","SOLUSD",1719176463147,7.6405,130.88,130.87,45.97]
["bitfinex","SOLUSD",1719176463337,7.6394,130.9,130.89,100.0]
["bitfinex","SOLUSD",1719176464473,0.8442997,130.91,130.89,251.9917]
["bitfinex","SOLUSD",1719176464762,9.0035,131.03,130.92,100.0]
["bitfinex","SOLUSD",1719176464971,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176465185,0.48414747,130.99,130.9,145.97]
["bitfinex","SOLUSD",1719176465355,0.48414747,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719176465553,7.6378,130.93,130.92,245.97]
["bitfinex","SOLUSD",1719176465951,7.6378,130.93,130.92,145.97]
["bitfinex","SOLUSD",1719176466980,7.6378,130.93,130.92,245.97]
["bitfinex","SOLUSD",1719176467279,7.6368,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719176467459,7.6355,130.97,130.96,100.0]
["bitfinex","SOLUSD",1719176469055,7.6365,130.95,130.94,245.97]
["bitfinex","SOLUSD",1719176469252,7.6365,130.95,130.94,145.97]
["bitfinex","SOLUSD",1719176469471,7.6361,130.96,130.94,145.97]
["bitfinex","SOLUSD",1719176470058,7.6365,130.95,130.94,145.97]
["bitfinex","SOLUSD",1719176470259,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719176470657,113.59520203,131.0,130.94,100.0]
["bitfinex","SOLUSD",1719176470871,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719176472469,0.48414747,130.99,130.9,100.0]
["bitfinex","SOLUSD",1719176472675,0.17,130.98,130.9,100.0]
["bitfinex","SOLUSD",1719176472877,7.6386,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176473069,7.53767491,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176473275,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176473563,7.64,130.89,130.88,145.97]
["bitfinex","SOLUSD",1719176473758,7.64,130.89,130.87,45.97]
["bitfinex","SOLUSD",1719176474066,0.48414747,130.96,130.84,100.0]
["bitfinex","SOLUSD",1719176474378,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719176474557,7.6423,130.85,130.83,45.97]
["bitfinex","SOLUSD",1719176474965,7.6419,130.86,130.84,145.97]
["bitfinex","SOLUSD",1719176475269,0.82414747,130.95,130.84,100.0]
["bitfinex","SOLUSD",1719176475473,7.6416,130.87,130.84,145.97]
["bitfinex","SOLUSD",1719176475785,0.82414747,130.95,130.84,100.0]
["bitfinex","SOLUSD",1719176475984,7.6419,130.86,130.84,100.0]
["bitfinex","SOLUSD",1719176476165,0.48414747,130.95,130.85,100.0]
["bitfinex","SOLUSD",1719176476367,7.6405,130.89,130.87,100.0]
["bitfinex","SOLUSD",1719176476565,123.44270203,131.0,130.9,100.0]
["bitfinex","SOLUSD",1719176476772,7.6385,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176476982,7.6388,130.91,130.89,52.5618]
["bitfinex","SOLUSD",1719176477302,7.6385,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176477778,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176478561,0.48414747,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719176478768,129.50634262,131.0,130.92,145.97]
["bitfinex","SOLUSD",1719176479195,7.637,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176480094,7.637,130.94,130.91,100.0]
["bitfinex","SOLUSD",1719176480095,7.6376,130.93,130.91,45.97]
["bitfinex","SOLUSD",1719176480406,7.6385,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176480609,7.6385,130.92,130.9,145.97]
["bitfinex","SOLUSD",1719176480804,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176481315,7.6371,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176481687,7.6376,130.93,130.9,100.0]
["bitfinex","SOLUSD",1719176481901,7.6386,130.92,130.9,145.97]
["bitfinex","SOLUSD",1719176483014,7.6372,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176483519,7.6383,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176484213,0.48414747,130.98,130.88,100.0]
["bitfinex","SOLUSD",1719176484506,0.34,130.97,130.86,6.5918]
["bitfinex","SOLUSD",1719176484709,0.48414747,130.96,130.85,145.97]
["bitfinex","SOLUSD",1719176485008,7.6423,130.85,130.84,45.97]
["bitfinex","SOLUSD",1719176485810,7.6412,130.87,130.85,100.0]
["bitfinex","SOLUSD",1719176485984,7.6389,130.91,130.87,145.97]
["bitfinex","SOLUSD",1719176486177,7.6381,130.93,130.91,100.0]
["bitfinex","SOLUSD",1719176486490,121.51835859,131.0,130.91,145.97]
["bitfinex","SOLUSD",1719176486491,7.6371,130.94,130.91,145.97]
["bitfinex","SOLUSD",1719176486696,7.6366,130.95,130.93,100.0]
["bitfinex","SOLUSD",1719176487407,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719176488390,113.59516223,131.0,130.95,100.0]
["bitfinex","SOLUSD",1719176488689,7.6356,130.97,130.95,100.0]
["bitfinex","SOLUSD",1719176488895,0.48414747,130.99,130.91,45.97]
["bitfinex","SOLUSD",1719176489116,8.47319453,130.99,130.92,100.0]
["bitfinex","SOLUSD",1719176489412,0.48414747,130.98,130.92,100.0]
["bitfinex","SOLUSD",1719176490107,7.6378,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176490687,7.6372,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719176491400,7.6366,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719176494985,0.48414747,130.99,130.92,145.97]
["bitfinex","SOLUSD",1719176495186,7.6376,130.93,130.92,145.97]
["bitfinex","SOLUSD",1719176495387,7.6372,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176497913,7.6376,130.93,130.92,145.97]
["bitfinex","SOLUSD",1719176498510,7.6382,130.92,130.9,145.97]
["bitfinex","SOLUSD",1719176499303,7.6378,130.93,130.9,145.97]
["bitfinex","SOLUSD",1719176499694,0.48414747,130.99,130.93,100.0]
["bitfinex","SOLUSD",1719176499695,7.6372,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719176500110,7.6377,130.93,130.91,245.97]
["bitfinex","SOLUSD",1719176500412,7.6368,130.95,130.92,146.14]
["bitfinex","SOLUSD",1719176502316,7.6373,130.94,130.92,146.14]
["bitfinex","SOLUSD",1719176502722,7.6373,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176503030,7.6376,130.93,130.92,145.97]
["bitfinex","SOLUSD",1719176503231,7.6376,130.93,130.91,45.97]
["bitfinex","SOLUSD",1719176503438,0.48414747,130.99,130.92,145.97]
["bitfinex","SOLUSD",1719176503741,7.6371,130.94,130.92,145.97]
["bitfinex","SOLUSD",1719176503934,0.48414747,130.99,130.9,0.17]
["bitfinex","SOLUSD",1719176503935,7.6376,130.93,130.9,146.14]
["bitfinex","SOLUSD",1719176504299,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176504519,7.6376,130.93,130.9,146.14]
["bitfinex","SOLUSD",1719176504736,0.48414747,130.99,130.92,145.97]
["bitfinex","SOLUSD",1719176504922,7.6378,130.93,130.91,100.0]
["bitfinex","SOLUSD",1719176505345,0.48414747,130.99,130.91,145.97]
["bitfinex","SOLUSD",1719176505508,7.6376,130.93,130.91,245.97]
["bitfinex","SOLUSD",1719176505714,7.6373,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719176505920,7.6376,130.93,130.91,245.97]
["bitfinex","SOLUSD",1719176507339,113.59557133,131.0,130.97,100.0]
["bitfinex","SOLUSD",1719176507645,105.607218,131.0,130.99,100.0]
["bitfinex","SOLUSD",1719176507822,105.607218,131.0,130.99,146.31]
["bitfinex","SOLUSD",1719176509233,105.607218,131.0,130.99,246.31]
["bitfinex","SOLUSD",1719176510341,67.237218,131.0,130.99,168.6086]
["bitfinex","SOLUSD",1719176510537,27.237418,131.0,130.99,276.2427]
["bitfinex","SOLUSD",1719176510842,3.904218,131.0,130.99,276.2427]
["bitfinex","SOLUSD",1719176515772,3.904218,131.0,130.99,252.1829]
["bitfinex","SOLUSD",1719176516768,3.904218,131.0,130.99,152.1829]
["bitfinex","SOLUSD",1719176516943,3.904218,131.0,130.99,145.97]
["bitfinex","SOLUSD",1719176517139,3.904218,131.0,130.99,153.6041]
["bitfinex","SOLUSD",1719176518190,3.904218,131.0,130.99,153.7741]
["bitfinex","SOLUSD",1719176518370,3.904218,131.0,130.99,153.9441]
["bitfinex","SOLUSD",1719176520598,3.904218,131.0,130.99,173.0295]
["bitfinex","SOLUSD",1719176520759,0.8442997,131.04,131.03,253.6018]
["bitfinex","SOLUSD",1719176520957,0.8442997,131.04,131.03,253.9418]
["bitfinex","SOLUSD",1719176522676,0.8442997,131.04,131.03,246.31]
["bitfinex","SOLUSD",1719176523610,0.8442997,131.04,131.03,253.9418]
["bitfinex","SOLUSD",1719176523781,0.8442997,131.04,131.03,246.31]
["bitfinex","SOLUSD",1719176525607,0.8442997,131.04,131.03,145.97]
["bitfinex","SOLUSD",1719176526081,8.4754997,131.04,131.03,145.97]
["bitfinex","SOLUSD",1719176526594,0.8442997,131.04,131.03,245.97]
["bitfinex","SOLUSD",1719176526985,0.8442997,131.04,131.03,246.14]
["bitfinex","SOLUSD",1719176527594,0.8442997,131.04,131.03,246.31]
["bitfinex","SOLUSD",1719176528884,0.8442997,131.04,131.03,253.9418]
["bitfinex","SOLUSD",1719176529184,0.8442997,131.04,131.03,246.31]
["bitfinex","SOLUSD",1719176529800,0.8442997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176530001,8.4754997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176530201,0.8442997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176530719,8.4754997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176531120,0.8442997,131.04,131.01,100.0]
["bitfinex","SOLUSD",1719176531303,0.8442997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176532018,0.8442997,131.04,131.03,145.97]
["bitfinex","SOLUSD",1719176532317,0.8442997,131.04,131.03,245.97]
["bitfinex","SOLUSD",1719176532549,0.8442997,131.04,131.03,200.34]
["bitfinex","SOLUSD",1719176533018,0.8442997,131.04,131.03,246.31]
["bitfinex","SOLUSD",1719176536895,0.8442997,131.04,131.03,146.31]
["bitfinex","SOLUSD",1719176538320,0.8442997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176541113,8.4754997,131.04,131.03,100.0]
["bitfinex","SOLUSD",1719176541298,7.6324,131.02,131.01,100.0]
["bitfinex","SOLUSD",1719176543911,15.1991,131.03,130.99,100.0]
["bitfinex","SOLUSD",1719176544096,15.1991,131.03,130.97,100.0]
["bitfinex","SOLUSD",1719176544609,7.6347,130.98,130.97,100.0]
["bitfinex","SOLUSD",1719176545226,7.637,130.94,130.93,100.0]
["bitfinex","SOLUSD",1719176545803,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176546001,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719176546230,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176546803,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719176547321,7.639,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719176547829,0.48414747,130.95,130.88,100.0]
["bitfinex","SOLUSD",1719176547830,7.6394,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719176548516,7.639,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719176549530,7.6394,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719176549722,7.639,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176550231,7.6369,130.95,130.9,100.17]
["bitfinex","SOLUSD",1719176550527,15.1991,130.97,130.94,100.0]
["bitfinex","SOLUSD",1719176550714,7.6361,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719176550919,7.6365,130.95,130.94,100.0]
["bitfinex","SOLUSD",1719176551821,7.6371,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719176552008,15.1991,130.97,130.92,100.0]
["bitfinex","SOLUSD",1719176552009,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176552202,7.6376,130.93,130.92,100.17]
["bitfinex","SOLUSD",1719176552407,7.6384,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176552817,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176553023,7.6388,130.91,130.9,100.34]
["bitfinex","SOLUSD",1719176553232,7.6384,130.92,130.9,100.34]
["bitfinex","SOLUSD",1719176556919,7.6379,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176557231,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176558419,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176559010,7.6385,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719176559245,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176561133,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176561337,7.64,130.89,130.85,45.97]
["bitfinex","SOLUSD",1719176561338,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719176562211,7.6408,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719176563420,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719176563850,7.6407,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719176565936,7.6402,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176566233,7.6395,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719176566438,7.639,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176567951,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719176569546,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176574343,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176577958,16.01564747,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719176578961,7.6388,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719176580166,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176586341,7.6411,130.87,130.84,122.017]
["bitfinex","SOLUSD",1719176586649,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719176589434,7.643,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719176592935,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719176593141,7.6428,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719176594471,7.643,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719176595777,7.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719176596867,7.6443,130.82,130.8,100.0]
["bitfinex","SOLUSD",1719176599144,7.6435,130.83,130.8,100.0]
["bitfinex","SOLUSD",1719176599756,15.2821,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719176599961,7.6446,130.81,130.8,100.0]
["bitfinex","SOLUSD",1719176600258,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176602044,7.6466,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719176602770,7.6462,130.79,130.76,100.0]
["bitfinex","SOLUSD",1719176603484,7.6465,130.78,130.76,100.0]
["bitfinex","SOLUSD",1719176604167,7.647,130.77,130.76,100.0]
["bitfinex","SOLUSD",1719176605079,0.65414747,130.85,130.79,100.0]
["bitfinex","SOLUSD",1719176605080,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176605258,7.6448,130.81,130.79,100.0]
["bitfinex","SOLUSD",1719176606085,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176608984,0.48414747,130.85,130.79,100.0]
["bitfinex","SOLUSD",1719176609288,15.2821,130.86,130.82,100.0]
["bitfinex","SOLUSD",1719176609451,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719176610789,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719176612576,7.6411,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719176612876,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176613863,7.64,130.89,130.88,200.0]
["bitfinex","SOLUSD",1719176614676,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176616676,12.64945001,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719176616977,6.92644747,130.95,130.88,100.0]
["bitfinex","SOLUSD",1719176617189,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719176617487,7.6411,130.87,130.86,100.34]
["bitfinex","SOLUSD",1719176617861,7.6411,130.87,130.86,100.0]
["bitfinex","SOLUSD",1719176619701,6.92644747,130.95,130.84,100.0]
["bitfinex","SOLUSD",1719176619856,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719176620780,7.6423,130.85,130.82,152.3994]
["bitfinex","SOLUSD",1719176620991,0.48414747,130.93,130.86,100.0]
["bitfinex","SOLUSD",1719176621166,0.48414747,130.93,130.84,100.0]
["bitfinex","SOLUSD",1719176621484,0.34,130.92,130.84,100.0]
["bitfinex","SOLUSD",1719176623479,0.48414747,130.93,130.84,100.0]
["bitfinex","SOLUSD",1719176624065,7.6423,130.85,130.84,100.0]
["bitfinex","SOLUSD",1719176624496,0.48414747,130.93,130.85,100.0]
["bitfinex","SOLUSD",1719176624676,7.6423,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719176627391,7.6429,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719176627694,7.6437,130.83,130.81,200.0]
["bitfinex","SOLUSD",1719176628582,7.6437,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719176631891,7.644,130.82,130.81,100.0]
["bitfinex","SOLUSD",1719176632187,15.55124747,130.88,130.79,100.0]
["bitfinex","SOLUSD",1719176632188,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176633691,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719176633871,7.646,130.79,130.77,200.0]
["bitfinex","SOLUSD",1719176634299,15.0671,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719176634300,7.6455,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176635298,15.0671,130.82,130.77,200.0]
["bitfinex","SOLUSD",1719176635299,7.6458,130.79,130.77,200.0]
["bitfinex","SOLUSD",1719176635498,7.6464,130.78,130.77,200.0]
["bitfinex","SOLUSD",1719176635672,7.6464,130.78,130.77,200.34]
["bitfinex","SOLUSD",1719176636403,7.6464,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719176637281,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719176637811,15.0671,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719176637969,7.6452,130.8,130.79,100.0]
["bitfinex","SOLUSD",1719176638802,15.0671,130.82,130.77,200.17]
["bitfinex","SOLUSD",1719176639092,7.6464,130.78,130.77,100.17]
["bitfinex","SOLUSD",1719176639398,7.6464,130.78,130.77,100.34]
["bitfinex","SOLUSD",1719176640294,7.6464,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719176642115,7.6472,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719176642799,7.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719176644611,7.6472,130.77,130.75,100.0]
["bitfinex","SOLUSD",1719176645400,7.6475,130.76,130.75,100.0]
["bitfinex","SOLUSD",1719176645607,7.6475,130.76,130.74,46.31]
["bitfinex","SOLUSD",1719176645608,7.6487,130.74,130.73,100.0]
["bitfinex","SOLUSD",1719176645814,7.6496,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719176646200,7.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719176649303,0.48414747,130.76,130.69,100.0]
["bitfinex","SOLUSD",1719176650121,7.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719176650320,16.54014747,130.77,130.69,100.0]
["bitfinex","SOLUSD",1719176650321,7.6505,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176651115,7.6511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176651617,7.6507,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176652114,0.48414747,130.76,130.67,100.0]
["bitfinex","SOLUSD",1719176652302,0.34,130.75,130.67,100.0]
["bitfinex","SOLUSD",1719176652711,7.6519,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176653116,7.6512,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176653324,16.056,130.77,130.69,100.0]
["bitfinex","SOLUSD",1719176653509,7.6505,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176654311,7.6511,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176654516,7.6519,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176655219,7.6522,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176656535,7.6522,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719176657834,7.6522,130.68,130.65,100.0]
["bitfinex","SOLUSD",1719176659033,7.6522,130.68,130.67,100.0]
["bitfinex","SOLUSD",1719176660737,7.6515,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719176661309,7.6508,130.71,130.69,100.0]
["bitfinex","SOLUSD",1719176661509,16.3444,130.75,130.71,100.0]
["bitfinex","SOLUSD",1719176661839,38.6755978,130.94,130.73,100.0]
["bitfinex","SOLUSD",1719176661840,24.34583932,130.78,130.73,100.0]
["bitfinex","SOLUSD",1719176662147,7.6484,130.75,130.73,100.0]
["bitfinex","SOLUSD",1719176662811,16.3444,130.78,130.72,100.17]
["bitfinex","SOLUSD",1719176662812,7.6487,130.74,130.72,0.17]
["bitfinex","SOLUSD",1719176663007,7.6499,130.72,130.71,100.0]
["bitfinex","SOLUSD",1719176664650,16.82854747,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719176664809,0.48414747,130.77,130.71,100.0]
["bitfinex","SOLUSD",1719176665321,16.82854747,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719176665842,16.3444,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719176666013,16.3444,130.78,130.72,200.17]
["bitfinex","SOLUSD",1719176666331,16.3444,130.78,130.72,200.0]
["bitfinex","SOLUSD",1719176666935,16.3444,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176668211,16.3444,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719176668515,7.6481,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719176668836,16.3444,130.78,130.72,100.0]
["bitfinex","SOLUSD",1719176670032,7.6493,130.73,130.72,100.0]
["bitfinex","SOLUSD",1719176670332,7.6493,130.73,130.72,100.17]
["bitfinex","SOLUSD",1719176670533,7.6489,130.74,130.72,100.17]
["bitfinex","SOLUSD",1719176671951,16.3444,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719176672429,7.6481,130.75,130.74,100.0]
["bitfinex","SOLUSD",1719176679439,7.6493,130.73,130.72,100.0]
["bitfinex","SOLUSD",1719176681226,7.6505,130.71,130.7,100.17]
["bitfinex","SOLUSD",1719176681431,0.48414747,130.77,130.68,100.0]
["bitfinex","SOLUSD",1719176681641,7.6516,130.69,130.68,100.0]
["bitfinex","SOLUSD",1719176682843,7.6526,130.68,130.66,200.0]
["bitfinex","SOLUSD",1719176684955,7.6526,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719176685519,15.65044747,130.73,130.66,145.97]
["bitfinex","SOLUSD",1719176685724,15.1663,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719176686937,7.6526,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719176691235,7.6519,130.69,130.66,100.0]
["bitfinex","SOLUSD",1719176693371,7.6523,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719176693878,0.48414747,130.72,130.66,100.0]
["bitfinex","SOLUSD",1719176693879,7.6528,130.67,130.66,100.0]
["bitfinex","SOLUSD",1719176700263,0.48414747,130.72,130.63,100.0]
["bitfinex","SOLUSD",1719176700765,45.48414747,130.72,130.63,100.0]
["bitfinex","SOLUSD",1719176701069,16.2947,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719176701266,6.62304747,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719176701653,6.1389,130.69,130.64,100.0]
["bitfinex","SOLUSD",1719176701853,16.77884747,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719176702661,16.2947,130.7,130.65,100.0]
["bitfinex","SOLUSD",1719176703164,16.2947,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719176703346,0.48414747,130.69,130.63,100.0]
["bitfinex","SOLUSD",1719176703977,7.6546,130.64,130.63,100.0]
["bitfinex","SOLUSD",1719176704140,7.6543,130.65,130.63,100.0]
["bitfinex","SOLUSD",1719176704342,7.6536,130.66,130.63,200.0]
["bitfinex","SOLUSD",1719176706867,7.654,130.65,130.63,200.0]
["bitfinex","SOLUSD",1719176707054,7.6537,130.66,130.63,200.0]
["bitfinex","SOLUSD",1719176707250,0.48414747,130.69,130.63,200.0]
["bitfinex","SOLUSD",1719176707251,16.2947,130.7,130.67,100.0]
["bitfinex","SOLUSD",1719176707454,14.14482994,130.72,130.67,100.0]
["bitfinex","SOLUSD",1719176707455,7.652,130.69,130.67,100.0]
["bitfinex","SOLUSD",1719176707873,7.652,130.69,130.67,200.0]
["bitfinex","SOLUSD",1719176708755,6.0788,130.75,130.69,100.0]
["bitfinex","SOLUSD",1719176708956,16.1807,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176709161,16.1807,130.76,130.71,1.95483085]
["bitfinex","SOLUSD",1719176709349,16.1807,130.76,130.72,100.0]
["bitfinex","SOLUSD",1719176711183,16.1807,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176711554,16.66484747,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176712350,16.66484747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719176712779,7.6516,130.69,130.68,100.0]
["bitfinex","SOLUSD",1719176712973,16.66484747,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719176713477,7.6505,130.71,130.68,100.0]
["bitfinex","SOLUSD",1719176713665,16.66484747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719176713865,7.6514,130.7,130.68,100.0]
["bitfinex","SOLUSD",1719176714386,16.66484747,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719176714559,7.6516,130.69,130.68,100.0]
["bitfinex","SOLUSD",1719176714974,7.6523,130.68,130.66,100.0]
["bitfinex","SOLUSD",1719176716278,7.6519,130.69,130.66,100.0]
["bitfinex","SOLUSD",1719176717776,7.6534,130.66,130.65,100.0]
["bitfinex","SOLUSD",1719176718059,7.653,130.67,130.64,100.0]
["bitfinex","SOLUSD",1719176719191,7.6535,130.66,130.64,100.0]
["bitfinex","SOLUSD",1719176720852,7.654,130.65,130.64,100.0]
["bitfinex","SOLUSD",1719176721058,7.654,130.65,130.62,145.97]
["bitfinex","SOLUSD",1719176723073,7.654,130.65,130.62,100.0]
["bitfinex","SOLUSD",1719176723281,7.6548,130.64,130.62,100.0]
["bitfinex","SOLUSD",1719176724092,7.6543,130.65,130.62,100.0]
["bitfinex","SOLUSD",1719176728290,7.6547,130.64,130.62,100.0]
["bitfinex","SOLUSD",1719176728478,22.41678831,130.71,130.62,100.0]
["bitfinex","SOLUSD",1719176728791,0.34,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719176728989,7.6552,130.63,130.62,100.0]
["bitfinex","SOLUSD",1719176729495,7.6563,130.61,130.6,100.0]
["bitfinex","SOLUSD",1719176729790,15.8851,130.65,130.59,0.8442997]
["bitfinex","SOLUSD",1719176729791,7.6569,130.6,130.59,0.8442997]
["bitfinex","SOLUSD",1719176732463,0.48414747,130.64,130.59,0.8442997]
["bitfinex","SOLUSD",1719176732464,7.6566,130.61,130.59,0.8442997]
["bitfinex","SOLUSD",1719176733283,7.6569,130.6,130.59,0.8442997]
["bitfinex","SOLUSD",1719176739194,7.6595,130.56,130.54,200.0]
["bitfinex","SOLUSD",1719176739695,7.6599,130.55,130.54,100.0]
["bitfinex","SOLUSD",1719176741086,7.6599,130.55,130.52,215.2654]
["bitfinex","SOLUSD",1719176742487,7.6607,130.54,130.52,100.0]
["bitfinex","SOLUSD",1719176743293,7.661,130.53,130.52,100.0]
["bitfinex","SOLUSD",1719176744270,15.3617,130.55,130.5,100.0]
["bitfinex","SOLUSD",1719176744467,15.3617,130.59,130.52,100.0]
["bitfinex","SOLUSD",1719176744697,7.6594,130.56,130.52,100.0]
["bitfinex","SOLUSD",1719176744996,7.6598,130.56,130.52,200.0]
["bitfinex","SOLUSD",1719176745376,7.6599,130.55,130.52,200.0]
["bitfinex","SOLUSD",1719176745577,7.6599,130.55,130.54,100.0]
["bitfinex","SOLUSD",1719176745777,15.3617,130.59,130.54,200.0]
["bitfinex","SOLUSD",1719176746094,7.6591,130.57,130.54,200.17]
["bitfinex","SOLUSD",1719176746499,15.3617,130.59,130.54,200.17]
["bitfinex","SOLUSD",1719176746810,7.6589,130.57,130.54,200.17]
["bitfinex","SOLUSD",1719176749007,7.6589,130.57,130.54,100.17]
["bitfinex","SOLUSD",1719176749383,15.3617,130.59,130.54,100.17]
["bitfinex","SOLUSD",1719176751523,7.6587,130.57,130.56,100.0]
["bitfinex","SOLUSD",1719176752591,15.3617,130.59,130.54,100.17]
["bitfinex","SOLUSD",1719176752592,7.6599,130.55,130.54,100.17]
["bitfinex","SOLUSD",1719176752787,7.6599,130.55,130.54,100.34]
["bitfinex","SOLUSD",1719176753134,15.3617,130.59,130.56,100.0]
["bitfinex","SOLUSD",1719176753422,7.6594,130.56,130.54,100.34]
["bitfinex","SOLUSD",1719176753623,15.3617,130.59,130.54,100.34]
["bitfinex","SOLUSD",1719176753624,7.6599,130.55,130.54,0.17]
["bitfinex","SOLUSD",1719176753832,7.6622,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719176754044,0.48414747,130.58,130.52,100.0]
["bitfinex","SOLUSD",1719176754204,15.3617,130.59,130.52,100.0]
["bitfinex","SOLUSD",1719176754205,7.6607,130.54,130.52,100.0]
["bitfinex","SOLUSD",1719176754404,15.3617,130.59,130.54,100.0]
["bitfinex","SOLUSD",1719176758640,7.6599,130.55,130.54,100.0]
["bitfinex","SOLUSD",1719176760839,7.6605,130.54,130.52,100.0]
["bitfinex","SOLUSD",1719176761812,7.661,130.53,130.52,100.0]
["bitfinex","SOLUSD",1719176762017,15.3617,130.59,130.54,100.0]
["bitfinex","SOLUSD",1719176762249,15.3617,130.59,130.52,100.0]
["bitfinex","SOLUSD",1719176762670,0.48414747,130.58,130.52,100.0]
["bitfinex","SOLUSD",1719176762961,0.48414747,130.58,130.5,200.0]
["bitfinex","SOLUSD",1719176763124,0.48414747,130.58,130.5,100.0]
["bitfinex","SOLUSD",1719176766123,0.17,130.57,130.5,100.0]
["bitfinex","SOLUSD",1719176766325,7.6622,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719176766547,7.6629,130.5,130.47,200.0]
["bitfinex","SOLUSD",1719176766747,15.8114,130.54,130.46,0.8442997]
["bitfinex","SOLUSD",1719176766928,7.664,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176767246,7.6645,130.47,130.46,0.8442997]
["bitfinex","SOLUSD",1719176768716,7.6641,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176769042,7.6636,130.49,130.46,0.8442997]
["bitfinex","SOLUSD",1719176769248,7.664,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176769459,7.6645,130.47,130.46,0.8442997]
["bitfinex","SOLUSD",1719176772261,15.6794,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176772262,7.6642,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176772465,15.6794,130.52,130.47,200.0]
["bitfinex","SOLUSD",1719176772821,7.6624,130.51,130.47,200.0]
["bitfinex","SOLUSD",1719176772965,7.6624,130.51,130.47,100.0]
["bitfinex","SOLUSD",1719176773161,7.6631,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176773855,16.16354747,130.55,130.49,200.0]
["bitfinex","SOLUSD",1719176774077,255.0,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1719176774078,7.6595,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1719176774277,7.6595,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176774555,7.6602,130.55,130.53,100.0]
["bitfinex","SOLUSD",1719176775640,0.48414747,130.59,130.53,100.0]
["bitfinex","SOLUSD",1719176775860,7.6595,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176776460,7.6599,130.55,130.53,100.0]
["bitfinex","SOLUSD",1719176777647,7.6594,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176777951,0.48414747,130.6,130.51,146.06]
["bitfinex","SOLUSD",1719176778763,7.6607,130.54,130.51,146.06]
["bitfinex","SOLUSD",1719176779074,0.48414747,130.6,130.53,100.0]
["bitfinex","SOLUSD",1719176779267,7.6596,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176779480,7.6596,130.56,130.52,100.0]
["bitfinex","SOLUSD",1719176779764,7.66,130.55,130.51,100.0]
["bitfinex","SOLUSD",1719176780173,0.48414747,130.6,130.49,146.06]
["bitfinex","SOLUSD",1719176780389,7.6613,130.53,130.49,146.06]
["bitfinex","SOLUSD",1719176780564,7.6617,130.52,130.49,146.06]
["bitfinex","SOLUSD",1719176780947,7.6617,130.52,130.49,100.0]
["bitfinex","SOLUSD",1719176781384,0.34,130.59,130.49,100.0]
["bitfinex","SOLUSD",1719176781675,0.82414747,130.59,130.49,100.0]
["bitfinex","SOLUSD",1719176782095,0.48414747,130.59,130.52,100.0]
["bitfinex","SOLUSD",1719176782390,0.48414747,130.6,130.52,100.0]
["bitfinex","SOLUSD",1719176782556,0.48414747,130.6,130.54,100.0]
["bitfinex","SOLUSD",1719176783853,0.48414747,130.6,130.52,100.0]
["bitfinex","SOLUSD",1719176785253,7.6601,130.55,130.52,100.0]
["bitfinex","SOLUSD",1719176785478,7.5043765,130.55,130.52,100.0]
["bitfinex","SOLUSD",1719176785787,7.6592,130.57,130.54,200.0]
["bitfinex","SOLUSD",1719176787560,0.48414747,130.6,130.54,200.0]
["bitfinex","SOLUSD",1719176787561,7.6593,130.56,130.54,200.0]
["bitfinex","SOLUSD",1719176787897,7.6607,130.54,130.51,0.17]
["bitfinex","SOLUSD",1719176788584,7.6607,130.54,130.52,100.0]
["bitfinex","SOLUSD",1719176789081,7.6618,130.52,130.5,100.0]
["bitfinex","SOLUSD",1719176790085,7.6631,130.5,130.47,221.7207]
["bitfinex","SOLUSD",1719176790275,7.6635,130.49,130.45,246.06]
["bitfinex","SOLUSD",1719176790480,7.6641,130.48,130.45,200.0]
["bitfinex","SOLUSD",1719176790655,0.48414747,130.54,130.43,100.0]
["bitfinex","SOLUSD",1719176790656,7.6645,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719176791372,7.6645,130.47,130.41,161.4516]
["bitfinex","SOLUSD",1719176791574,7.6645,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719176791894,23.3922,130.49,130.45,100.0]
["bitfinex","SOLUSD",1719176792102,23.3922,130.49,130.44,100.0]
["bitfinex","SOLUSD",1719176792103,7.6644,130.48,130.44,100.0]
["bitfinex","SOLUSD",1719176792308,7.6645,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719176793569,7.6645,130.47,130.44,15.3916]
["bitfinex","SOLUSD",1719176793888,15.7283,130.55,130.51,100.0]
["bitfinex","SOLUSD",1719176794267,0.48414747,130.54,130.48,100.0]
["bitfinex","SOLUSD",1719176794473,0.48414747,130.54,130.47,100.0]
["bitfinex","SOLUSD",1719176796171,6.587,130.53,130.46,0.8442997]
["bitfinex","SOLUSD",1719176796384,0.48414747,130.52,130.46,0.8442997]
["bitfinex","SOLUSD",1719176797874,7.6643,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176798287,0.48414747,130.52,130.46,100.8442997]
["bitfinex","SOLUSD",1719176798494,7.07114747,130.53,130.46,200.8442997]
["bitfinex","SOLUSD",1719176798800,7.6628,130.5,130.46,200.8442997]
["bitfinex","SOLUSD",1719176800703,7.6645,130.47,130.46,0.8442997]
["bitfinex","SOLUSD",1719176801003,7.6624,130.51,130.48,200.0]
["bitfinex","SOLUSD",1719176801295,16.5304,130.59,130.52,200.0]
["bitfinex","SOLUSD",1719176801490,7.6595,130.56,130.52,200.0]
["bitfinex","SOLUSD",1719176802002,7.6593,130.56,130.52,207.6614]
["bitfinex","SOLUSD",1719176802296,17.01454747,130.59,130.52,200.0]
["bitfinex","SOLUSD",1719176802682,7.6605,130.54,130.52,200.0]
["bitfinex","SOLUSD",1719176802987,7.6606,130.54,130.5,200.0]
["bitfinex","SOLUSD",1719176803489,7.6611,130.53,130.5,200.0]
["bitfinex","SOLUSD",1719176804398,7.6618,130.52,130.5,200.0]
["bitfinex","SOLUSD",1719176804707,7.6613,130.53,130.5,200.0]
["bitfinex","SOLUSD",1719176807206,7.6597,130.56,130.52,200.0]
["bitfinex","SOLUSD",1719176807521,17.01454747,130.59,130.52,200.0]
["bitfinex","SOLUSD",1719176807522,7.6602,130.55,130.52,200.0]
["bitfinex","SOLUSD",1719176808181,17.01454747,130.59,130.52,207.6616]
["bitfinex","SOLUSD",1719176808182,7.6594,130.56,130.52,207.6616]
["bitfinex","SOLUSD",1719176808385,7.6594,130.56,130.52,200.0]
["bitfinex","SOLUSD",1719176808582,7.6594,130.56,130.52,246.06]
["bitfinex","SOLUSD",1719176808797,7.6588,130.57,130.54,200.0]
["bitfinex","SOLUSD",1719176809392,0.48414747,130.6,130.52,246.06]
["bitfinex","SOLUSD",1719176809597,0.48414747,130.6,130.5,200.0]
["bitfinex","SOLUSD",1719176809798,15.8098,130.54,130.49,0.17]
["bitfinex","SOLUSD",1719176810107,7.663,130.5,130.49,100.0]
["bitfinex","SOLUSD",1719176810488,7.6624,130.51,130.49,200.0]
["bitfinex","SOLUSD",1719176810685,15.8098,130.54,130.49,100.0]
["bitfinex","SOLUSD",1719176810926,21.9801,130.59,130.49,200.0]
["bitfinex","SOLUSD",1719176811217,0.82414747,130.58,130.49,200.0]
["bitfinex","SOLUSD",1719176812515,0.82414747,130.58,130.49,100.0]
["bitfinex","SOLUSD",1719176812726,45.82414747,130.58,130.47,200.0]
["bitfinex","SOLUSD",1719176813010,0.48414747,130.57,130.47,100.0]
["bitfinex","SOLUSD",1719176813188,0.34,130.56,130.47,100.0]
["bitfinex","SOLUSD",1719176814720,7.663,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176814925,7.6624,130.51,130.47,100.0]
["bitfinex","SOLUSD",1719176815532,7.6614,130.53,130.5,100.0]
["bitfinex","SOLUSD",1719176815820,7.6617,130.52,130.49,100.0]
["bitfinex","SOLUSD",1719176816807,0.48414747,130.58,130.51,100.0]
["bitfinex","SOLUSD",1719176817017,7.6608,130.54,130.51,100.0]
["bitfinex","SOLUSD",1719176819211,7.66,130.55,130.53,100.0]
["bitfinex","SOLUSD",1719176819410,7.6595,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176820012,7.6595,130.56,130.54,100.0]
["bitfinex","SOLUSD",1719176820402,7.6595,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176820626,7.66,130.55,130.53,100.0]
["bitfinex","SOLUSD",1719176821097,7.6595,130.56,130.53,100.0]
["bitfinex","SOLUSD",1719176821807,7.6599,130.55,130.53,100.0]
["bitfinex","SOLUSD",1719176822227,0.48414747,130.58,130.52,100.0]
["bitfinex","SOLUSD",1719176822538,7.6628,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176823426,7.6624,130.51,130.47,200.0]
["bitfinex","SOLUSD",1719176823637,7.6629,130.5,130.47,200.0]
["bitfinex","SOLUSD",1719176824336,0.48414747,130.55,130.49,100.0]
["bitfinex","SOLUSD",1719176824337,7.6624,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719176824530,7.6619,130.52,130.49,100.0]
["bitfinex","SOLUSD",1719176824834,7.6624,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719176825039,0.48414747,130.55,130.49,200.0]
["bitfinex","SOLUSD",1719176825639,7.6617,130.52,130.49,200.0]
["bitfinex","SOLUSD",1719176825843,7.6623,130.51,130.49,200.0]
["bitfinex","SOLUSD",1719176828830,7.6623,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719176829251,7.6623,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719176829450,7.6623,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719176831263,7.6634,130.49,130.47,100.0]
["bitfinex","SOLUSD",1719176831943,7.664,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176832361,0.65414747,130.52,130.46,0.8442997]
["bitfinex","SOLUSD",1719176833230,6.0486,130.51,130.46,0.8442997]
["bitfinex","SOLUSD",1719176833453,0.48414747,130.5,130.46,0.8442997]
["bitfinex","SOLUSD",1719176835947,6.53274747,130.51,130.46,0.8442997]
["bitfinex","SOLUSD",1719176836139,7.6643,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176836346,15.8469,130.53,130.47,100.0]
["bitfinex","SOLUSD",1719176836535,7.663,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176836751,7.6624,130.51,130.47,200.0]
["bitfinex","SOLUSD",1719176837250,15.8469,130.53,130.46,0.8442997]
["bitfinex","SOLUSD",1719176837451,7.6638,130.49,130.46,0.8442997]
["bitfinex","SOLUSD",1719176837644,7.6641,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176837869,7.664,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176838174,7.6635,130.49,130.46,0.8442997]
["bitfinex","SOLUSD",1719176838547,7.6638,130.49,130.46,0.8442997]
["bitfinex","SOLUSD",1719176838751,7.663,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176838976,7.663,130.5,130.46,0.8442997]
["bitfinex","SOLUSD",1719176839182,7.6638,130.49,130.46,0.8442997]
["bitfinex","SOLUSD",1719176839463,7.6643,130.48,130.46,0.8442997]
["bitfinex","SOLUSD",1719176840054,7.6645,130.47,130.46,0.8442997]
["bitfinex","SOLUSD",1719176842039,15.268,130.47,130.39,100.0]
["bitfinex","SOLUSD",1719176842294,7.6687,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719176842592,7.6678,130.42,130.39,100.0]
["bitfinex","SOLUSD",1719176843343,7.6681,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176843559,0.48414747,130.46,130.39,100.0]
["bitfinex","SOLUSD",1719176843560,7.6687,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719176843773,7.6684,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176844174,7.6684,130.41,130.37,200.0]
["bitfinex","SOLUSD",1719176844989,7.6684,130.41,130.37,100.0]
["bitfinex","SOLUSD",1719176845685,7.6684,130.41,130.38,100.0]
["bitfinex","SOLUSD",1719176845884,7.6677,130.42,130.38,107.6698]
["bitfinex","SOLUSD",1719176846583,7.6677,130.42,130.38,100.0]
["bitfinex","SOLUSD",1719176846766,7.6665,130.44,130.4,100.0]
["bitfinex","SOLUSD",1719176846966,15.268,130.47,130.42,200.0]
["bitfinex","SOLUSD",1719176846967,7.666,130.45,130.42,200.0]
["bitfinex","SOLUSD",1719176847276,6.0554,130.49,130.42,200.0]
["bitfinex","SOLUSD",1719176847477,16.96964747,130.5,130.44,200.0]
["bitfinex","SOLUSD",1719176847478,7.6641,130.48,130.44,200.0]
["bitfinex","SOLUSD",1719176847660,7.6641,130.48,130.44,207.6662]
["bitfinex","SOLUSD",1719176847978,7.6635,130.49,130.46,100.0]
["bitfinex","SOLUSD",1719176848347,7.6641,130.48,130.46,100.0]
["bitfinex","SOLUSD",1719176850380,0.48414747,130.52,130.46,100.0]
["bitfinex","SOLUSD",1719176850584,22.7764,130.53,130.46,100.0]
["bitfinex","SOLUSD",1719176850874,7.6625,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719176851372,16.4855,130.56,130.5,100.0]
["bitfinex","SOLUSD",1719176851580,7.6614,130.53,130.5,100.0]
["bitfinex","SOLUSD",1719176852256,7.6616,130.52,130.5,100.0]
["bitfinex","SOLUSD",1719176853862,7.6612,130.53,130.5,100.0]
["bitfinex","SOLUSD",1719176854065,0.48414747,130.55,130.48,146.06]
["bitfinex","SOLUSD",1719176854268,16.4855,130.56,130.49,100.0]
["bitfinex","SOLUSD",1719176854486,7.6618,130.52,130.5,100.0]
["bitfinex","SOLUSD",1719176854792,7.6613,130.53,130.5,100.0]
["bitfinex","SOLUSD",1719176854952,7.6622,130.51,130.5,100.0]
["bitfinex","SOLUSD",1719176855574,7.6622,130.51,130.48,46.06]
["bitfinex","SOLUSD",1719176855575,7.663,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719176855780,7.6629,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719176856060,7.6629,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719176856061,7.6618,130.52,130.5,100.0]
["bitfinex","SOLUSD",1719176856959,0.48414747,130.55,130.48,100.0]
["bitfinex","SOLUSD",1719176857161,7.6631,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719176859003,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719176860363,0.48414747,130.55,130.45,100.0]
["bitfinex","SOLUSD",1719176860565,7.6642,130.48,130.46,0.17]
["bitfinex","SOLUSD",1719176860975,7.6642,130.48,130.47,100.0]
["bitfinex","SOLUSD",1719176861476,7.6635,130.49,130.47,100.0]
["bitfinex","SOLUSD",1719176861697,7.6635,130.49,130.46,0.17]
["bitfinex","SOLUSD",1719176862599,7.6641,130.48,130.46,0.17]
["bitfinex","SOLUSD",1719176862944,0.48414747,130.55,130.46,0.17]
["bitfinex","SOLUSD",1719176862945,7.6645,130.47,130.46,0.17]
["bitfinex","SOLUSD",1719176863102,7.6642,130.48,130.46,0.34]
["bitfinex","SOLUSD",1719176864107,7.6637,130.49,130.46,0.34]
["bitfinex","SOLUSD",1719176865288,7.6641,130.48,130.46,0.34]
["bitfinex","SOLUSD",1719176865871,6.2762,130.53,130.44,100.0]
["bitfinex","SOLUSD",1719176865872,7.666,130.45,130.44,100.0]
["bitfinex","SOLUSD",1719176866215,7.6655,130.46,130.42,162.6783]
["bitfinex","SOLUSD",1719176867096,7.6655,130.46,130.44,100.0]
["bitfinex","SOLUSD",1719176867299,7.6648,130.47,130.44,100.0]
["bitfinex","SOLUSD",1719176868388,7.6641,130.48,130.46,200.0]
["bitfinex","SOLUSD",1719176868813,6.2762,130.53,130.46,200.0]
["bitfinex","SOLUSD",1719176868814,7.6636,130.49,130.46,200.0]
["bitfinex","SOLUSD",1719176869328,7.6628,130.51,130.48,200.0]
["bitfinex","SOLUSD",1719176869503,7.663,130.5,130.48,200.0]
["bitfinex","SOLUSD",1719176869823,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719176870120,7.6634,130.49,130.48,200.0]
["bitfinex","SOLUSD",1719176870801,6.76034747,130.53,130.48,200.0]
["bitfinex","SOLUSD",1719176871000,7.663,130.5,130.48,200.0]
["bitfinex","SOLUSD",1719176875223,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719176875727,17.11864747,130.54,130.46,100.0]
["bitfinex","SOLUSD",1719176875728,7.6645,130.47,130.46,200.0]
["bitfinex","SOLUSD",1719176875925,7.6645,130.47,130.46,200.34]
["bitfinex","SOLUSD",1719176876998,7.6641,130.48,130.46,200.34]
["bitfinex","SOLUSD",1719176877398,7.6636,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719176879365,7.6657,130.45,130.44,100.0]
["bitfinex","SOLUSD",1719176879639,7.6654,130.46,130.44,100.0]
["bitfinex","SOLUSD",1719176881343,15.1436,130.51,130.41,200.0]
["bitfinex","SOLUSD",1719176881521,0.65414747,130.5,130.41,200.0]
["bitfinex","SOLUSD",1719176882240,0.65414747,130.5,130.41,100.0]
["bitfinex","SOLUSD",1719176883646,22.7382,130.49,130.37,206.5487]
["bitfinex","SOLUSD",1719176883833,45.48414747,130.48,130.39,200.0]
["bitfinex","SOLUSD",1719176884049,0.34,130.47,130.39,200.0]
["bitfinex","SOLUSD",1719176884232,0.82414747,130.47,130.39,200.0]
["bitfinex","SOLUSD",1719176884429,7.6679,130.42,130.39,100.0]
["bitfinex","SOLUSD",1719176884630,7.6679,130.42,130.39,200.0]
["bitfinex","SOLUSD",1719176885220,7.6681,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176885839,7.6688,130.4,130.37,246.06]
["bitfinex","SOLUSD",1719176886047,7.6688,130.4,130.37,200.0]
["bitfinex","SOLUSD",1719176887560,7.6682,130.41,130.37,200.0]
["bitfinex","SOLUSD",1719176887931,7.6687,130.4,130.37,200.0]
["bitfinex","SOLUSD",1719176889345,7.6694,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719176889518,7.6698,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719176891550,7.6695,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719176891851,0.48414747,130.42,130.37,100.0]
["bitfinex","SOLUSD",1719176892030,22.9755,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719176892233,7.6693,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719176893146,7.6693,130.39,130.35,200.0]
["bitfinex","SOLUSD",1719176893659,7.6693,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719176893830,7.6712,130.36,130.33,100.8442997]
["bitfinex","SOLUSD",1719176894253,7.6707,130.37,130.33,246.9042997]
["bitfinex","SOLUSD",1719176894434,7.6701,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719176894829,22.9755,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719176895050,22.9755,130.43,130.34,100.0]
["bitfinex","SOLUSD",1719176895240,22.9755,130.43,130.33,100.8442997]
["bitfinex","SOLUSD",1719176895548,0.48414747,130.42,130.35,100.0]
["bitfinex","SOLUSD",1719176898252,0.48414747,130.42,130.33,100.8442997]
["bitfinex","SOLUSD",1719176898441,0.48414747,130.42,130.34,0.34]
["bitfinex","SOLUSD",1719176899077,7.6714,130.36,130.33,100.8442997]
["bitfinex","SOLUSD",1719176900568,7.6717,130.35,130.33,100.8442997]
["bitfinex","SOLUSD",1719176901166,7.6713,130.36,130.33,100.8442997]
["bitfinex","SOLUSD",1719176901352,7.6717,130.35,130.33,100.8442997]
["bitfinex","SOLUSD",1719176902469,7.6712,130.36,130.33,100.8442997]
["bitfinex","SOLUSD",1719176903365,7.6706,130.37,130.35,100.0]
["bitfinex","SOLUSD",1719176905363,7.6706,130.37,130.33,0.8442997]
["bitfinex","SOLUSD",1719176905364,7.6697,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719176909272,23.45964747,130.43,130.36,0.34]
["bitfinex","SOLUSD",1719176909575,22.9755,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719176909782,45.34,130.42,130.33,0.8442997]
["bitfinex","SOLUSD",1719176910074,0.48414747,130.41,130.33,0.8442997]
["bitfinex","SOLUSD",1719176911150,15.7556,130.4,130.33,0.8442997]
["bitfinex","SOLUSD",1719176911358,7.6722,130.34,130.33,0.8442997]
["bitfinex","SOLUSD",1719176911577,7.6717,130.35,130.33,0.8442997]
["bitfinex","SOLUSD",1719176911778,15.7556,130.4,130.34,100.0]
["bitfinex","SOLUSD",1719176912082,15.7556,130.4,130.33,0.8442997]
["bitfinex","SOLUSD",1719176912083,0.48414747,130.39,130.33,0.8442997]
["bitfinex","SOLUSD",1719176912384,7.6722,130.34,130.33,0.8442997]
["bitfinex","SOLUSD",1719176919775,23.1265,130.34,130.33,0.8442997]
["bitfinex","SOLUSD",1719176920171,7.6748,130.3,130.26,100.0]
["bitfinex","SOLUSD",1719176920374,7.6753,130.29,130.26,100.0]
["bitfinex","SOLUSD",1719176920570,15.4543,130.34,130.26,100.0]
["bitfinex","SOLUSD",1719176920571,7.6748,130.3,130.26,100.0]
["bitfinex","SOLUSD",1719176921188,7.6748,130.3,130.25,53.7374]
["bitfinex","SOLUSD",1719176921484,7.6758,130.28,130.24,207.6778]
["bitfinex","SOLUSD",1719176921681,7.6752,130.29,130.26,100.0]
["bitfinex","SOLUSD",1719176921901,7.6748,130.3,130.26,100.0]
["bitfinex","SOLUSD",1719176922194,7.6741,130.31,130.27,100.0]
["bitfinex","SOLUSD",1719176923188,7.6746,130.3,130.27,100.0]
["bitfinex","SOLUSD",1719176923596,7.6742,130.31,130.27,100.0]
["bitfinex","SOLUSD",1719176923767,7.6742,130.31,130.28,145.0]
["bitfinex","SOLUSD",1719176924797,7.6747,130.3,130.28,145.0]
["bitfinex","SOLUSD",1719176924982,15.4543,130.34,130.28,145.0]
["bitfinex","SOLUSD",1719176924983,7.6742,130.31,130.28,145.0]
["bitfinex","SOLUSD",1719176925785,15.93844747,130.34,130.28,145.0]
["bitfinex","SOLUSD",1719176925987,7.6741,130.31,130.28,145.0]
["bitfinex","SOLUSD",1719176926190,0.48414747,130.36,130.3,100.0]
["bitfinex","SOLUSD",1719176926396,22.4365,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719176926689,7.6717,130.35,130.32,100.0]
["bitfinex","SOLUSD",1719176926891,7.6713,130.36,130.32,100.0]
["bitfinex","SOLUSD",1719176927289,7.6711,130.36,130.33,45.0]
["bitfinex","SOLUSD",1719176927612,7.6707,130.37,130.35,100.0]
["bitfinex","SOLUSD",1719176927814,7.671,130.36,130.35,100.0]
["bitfinex","SOLUSD",1719176929194,7.6707,130.37,130.35,100.0]
["bitfinex","SOLUSD",1719176929590,15.9728,130.4,130.35,100.0]
["bitfinex","SOLUSD",1719176929591,7.67,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719176929787,7.67,130.38,130.36,45.0]
["bitfinex","SOLUSD",1719176929992,7.6704,130.37,130.36,45.0]
["bitfinex","SOLUSD",1719176930573,7.6701,130.38,130.36,45.0]
["bitfinex","SOLUSD",1719176930777,15.9728,130.43,130.38,100.0]
["bitfinex","SOLUSD",1719176930985,7.6692,130.39,130.38,100.0]
["bitfinex","SOLUSD",1719176931188,7.6701,130.38,130.36,145.0]
["bitfinex","SOLUSD",1719176931380,7.6701,130.38,130.36,245.0]
["bitfinex","SOLUSD",1719176932289,7.6701,130.38,130.36,145.0]
["bitfinex","SOLUSD",1719176932492,15.9728,130.43,130.38,100.0]
["bitfinex","SOLUSD",1719176932689,7.6681,130.41,130.4,100.0]
["bitfinex","SOLUSD",1719176933006,7.6681,130.41,130.39,45.0]
["bitfinex","SOLUSD",1719176933198,7.12424747,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719176933199,7.6687,130.4,130.39,45.0]
["bitfinex","SOLUSD",1719176934700,7.12424747,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719176934893,6.6401,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719176935682,7.12424747,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719176935889,15.5636,130.46,130.4,100.17]
["bitfinex","SOLUSD",1719176936197,15.5636,130.46,130.4,200.0]
["bitfinex","SOLUSD",1719176937107,15.5636,130.46,130.42,100.0]
["bitfinex","SOLUSD",1719176937480,0.48414747,130.48,130.42,100.0]
["bitfinex","SOLUSD",1719176937679,267.30918865,130.49,130.42,100.0]
["bitfinex","SOLUSD",1719176938099,7.6669,130.43,130.42,100.0]
["bitfinex","SOLUSD",1719176938406,7.6676,130.42,130.4,200.0]
["bitfinex","SOLUSD",1719176938580,7.6681,130.41,130.4,100.0]
["bitfinex","SOLUSD",1719176938785,7.6677,130.42,130.4,100.0]
["bitfinex","SOLUSD",1719176938998,7.6677,130.42,130.38,122.0021]
["bitfinex","SOLUSD",1719176939677,7.6665,130.44,130.41,100.0]
["bitfinex","SOLUSD",1719176940312,7.6671,130.43,130.41,100.0]
["bitfinex","SOLUSD",1719176941681,7.6675,130.42,130.41,100.0]
["bitfinex","SOLUSD",1719176941901,7.6675,130.42,130.39,100.0]
["bitfinex","SOLUSD",1719176942108,7.6675,130.42,130.4,45.0]
["bitfinex","SOLUSD",1719176942398,7.6682,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176946231,7.6687,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719176946451,7.6687,130.4,130.39,145.0]
["bitfinex","SOLUSD",1719176947605,0.48414747,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719176947823,12.79333612,130.49,130.41,200.0]
["bitfinex","SOLUSD",1719176948141,7.6669,130.43,130.42,45.72407693]
["bitfinex","SOLUSD",1719176948301,0.48414747,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719176948302,7.6675,130.42,130.41,100.0]
["bitfinex","SOLUSD",1719176948503,7.6671,130.43,130.41,200.0]
["bitfinex","SOLUSD",1719176949119,0.48414747,130.48,130.38,22.0021]
["bitfinex","SOLUSD",1719176949120,7.6687,130.4,130.38,22.0021]
["bitfinex","SOLUSD",1719176949332,7.6686,130.41,130.38,22.0021]
["bitfinex","SOLUSD",1719176950227,7.6686,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176954637,7.6681,130.41,130.39,100.0]
["bitfinex","SOLUSD",1719176955841,7.6677,130.42,130.39,100.0]
["bitfinex","SOLUSD",1719176957438,16.3355,130.45,130.37,200.0]
["bitfinex","SOLUSD",1719176957609,7.6691,130.4,130.37,100.0]
["bitfinex","SOLUSD",1719176959619,0.48414747,130.44,130.35,275.5199]
["bitfinex","SOLUSD",1719176959943,0.48414747,130.44,130.32,64.4789]
["bitfinex","SOLUSD",1719176959944,6.0669,130.43,130.33,200.0]
["bitfinex","SOLUSD",1719176960116,0.48414747,130.42,130.33,207.6724]
["bitfinex","SOLUSD",1719176961135,0.48414747,130.42,130.35,107.6715]
["bitfinex","SOLUSD",1719176961443,0.48414747,130.42,130.35,207.6715]
["bitfinex","SOLUSD",1719176961955,0.48414747,130.42,130.36,45.0]
["bitfinex","SOLUSD",1719176963332,7.6696,130.39,130.36,45.0]
["bitfinex","SOLUSD",1719176963645,7.6689,130.4,130.36,45.0]
["bitfinex","SOLUSD",1719176964144,7.6678,130.42,130.38,100.0]
["bitfinex","SOLUSD",1719176964725,16.81964747,130.45,130.38,100.0]
["bitfinex","SOLUSD",1719176965525,16.3355,130.45,130.38,100.0]
["bitfinex","SOLUSD",1719176965728,7.6681,130.41,130.38,100.0]
["bitfinex","SOLUSD",1719176967652,7.6677,130.42,130.38,100.0]
["bitfinex","SOLUSD",1719176967824,7.6677,130.42,130.39,45.0]
["bitfinex","SOLUSD",1719176968026,22.31934302,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719176968027,7.6681,130.41,130.39,45.0]
["bitfinex","SOLUSD",1719176968432,16.81964747,130.45,130.39,145.0]
["bitfinex","SOLUSD",1719176968626,6.0669,130.47,130.39,145.0]
["bitfinex","SOLUSD",1719176968627,7.6666,130.44,130.41,100.0]
["bitfinex","SOLUSD",1719176968832,7.6669,130.43,130.41,100.0]
["bitfinex","SOLUSD",1719176969343,7.666,130.45,130.42,100.0]
["bitfinex","SOLUSD",1719176969542,7.666,130.45,130.42,145.0]
["bitfinex","SOLUSD",1719176970642,7.6664,130.44,130.42,145.0]
["bitfinex","SOLUSD",1719176970845,7.6669,130.43,130.42,100.0]
["bitfinex","SOLUSD",1719176971332,7.6669,130.43,130.4,100.34]
["bitfinex","SOLUSD",1719176971540,7.6669,130.43,130.41,45.0]
["bitfinex","SOLUSD",1719176973156,7.6666,130.44,130.41,45.0]
["bitfinex","SOLUSD",1719176973447,0.48414747,130.48,130.41,45.0]
["bitfinex","SOLUSD",1719176973448,7.667,130.43,130.41,45.0]
["bitfinex","SOLUSD",1719176973659,0.48414747,130.48,130.37,222.086]
["bitfinex","SOLUSD",1719176973829,7.6683,130.41,130.37,100.0]
["bitfinex","SOLUSD",1719176974032,7.6679,130.42,130.39,146.06]
["bitfinex","SOLUSD",1719176974346,7.6671,130.43,130.41,100.0]
["bitfinex","SOLUSD",1719176974550,15.9928,130.45,130.38,100.0]
["bitfinex","SOLUSD",1719176974737,7.6683,130.41,130.38,100.0]
["bitfinex","SOLUSD",1719176975430,7.6671,130.43,130.4,100.0]
["bitfinex","SOLUSD",1719176975750,7.6671,130.43,130.41,45.0]
["bitfinex","SOLUSD",1719176975939,7.6675,130.42,130.41,45.0]
["bitfinex","SOLUSD",1719176976544,15.9928,130.45,130.38,146.06]
["bitfinex","SOLUSD",1719176976861,7.6672,130.43,130.4,100.0]
["bitfinex","SOLUSD",1719176977228,7.6672,130.43,130.41,45.0]
["bitfinex","SOLUSD",1719176977455,6.03275361,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719176977456,15.0778,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719176977841,7.6656,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176978037,7.6658,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719176980575,15.56194747,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719176980576,7.6653,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176980761,7.6659,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719176983468,7.6653,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176984543,7.6657,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719176984743,7.6653,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176987878,15.56194747,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719176987879,7.6657,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719176988479,7.6653,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176990604,7.6646,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719176990881,7.6651,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719176992562,7.6649,130.47,130.44,45.0]
["bitfinex","SOLUSD",1719176992766,7.6649,130.47,130.44,145.0]
["bitfinex","SOLUSD",1719176992984,7.6652,130.46,130.44,145.0]
["bitfinex","SOLUSD",1719176993953,7.6657,130.45,130.44,145.0]
["bitfinex","SOLUSD",1719176994282,7.6657,130.45,130.44,100.0]
["bitfinex","SOLUSD",1719176995569,7.6653,130.46,130.44,100.0]
["bitfinex","SOLUSD",1719176997887,7.6648,130.47,130.44,100.0]
["bitfinex","SOLUSD",1719176998132,7.6652,130.46,130.44,100.0]
["bitfinex","SOLUSD",1719177001202,7.6657,130.45,130.44,45.0]
["bitfinex","SOLUSD",1719177001591,6.50344178,130.5,130.41,100.0]
["bitfinex","SOLUSD",1719177001795,6.50344178,130.5,130.34,27.72]
["bitfinex","SOLUSD",1719177001796,16.1834,130.48,130.39,100.0]
["bitfinex","SOLUSD",1719177002014,0.48414747,130.47,130.37,121.9185]
["bitfinex","SOLUSD",1719177002172,7.6698,130.38,130.37,121.9185]
["bitfinex","SOLUSD",1719177002494,7.6695,130.39,130.37,121.9185]
["bitfinex","SOLUSD",1719177002869,7.6698,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719177003069,7.6698,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719177003492,22.5795,130.44,130.35,100.0]
["bitfinex","SOLUSD",1719177003692,0.48414747,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719177004689,0.48414747,130.43,130.36,100.0]
["bitfinex","SOLUSD",1719177004894,22.5795,130.44,130.37,100.0]
["bitfinex","SOLUSD",1719177005108,0.48414747,130.43,130.35,146.4]
["bitfinex","SOLUSD",1719177005475,0.48414747,130.43,130.35,146.23]
["bitfinex","SOLUSD",1719177006795,0.48414747,130.43,130.35,100.17]
["bitfinex","SOLUSD",1719177007103,0.48414747,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719177008288,45.48414747,130.43,130.33,146.06]
["bitfinex","SOLUSD",1719177008484,0.82414747,130.42,130.33,146.06]
["bitfinex","SOLUSD",1719177008793,7.6713,130.36,130.33,146.06]
["bitfinex","SOLUSD",1719177009174,0.82414747,130.42,130.31,121.9185]
["bitfinex","SOLUSD",1719177009175,16.1834,130.39,130.31,121.9185]
["bitfinex","SOLUSD",1719177009376,6.88024747,130.38,130.29,100.0]
["bitfinex","SOLUSD",1719177009576,7.6728,130.33,130.29,100.0]
["bitfinex","SOLUSD",1719177009783,7.6739,130.32,130.29,100.0]
["bitfinex","SOLUSD",1719177011297,7.6741,130.31,130.29,100.0]
["bitfinex","SOLUSD",1719177011507,7.6739,130.32,130.29,100.0]
["bitfinex","SOLUSD",1719177012474,8.4938071,130.38,130.3,100.0]
["bitfinex","SOLUSD",1719177012802,7.671,130.36,130.34,100.0]
["bitfinex","SOLUSD",1719177012989,16.1834,130.39,130.32,100.0]
["bitfinex","SOLUSD",1719177012990,7.6717,130.35,130.32,100.0]
["bitfinex","SOLUSD",1719177013192,16.66754747,130.39,130.31,100.0]
["bitfinex","SOLUSD",1719177013193,7.6711,130.36,130.34,100.0]
["bitfinex","SOLUSD",1719177013402,16.66754747,130.39,130.32,100.0]
["bitfinex","SOLUSD",1719177013604,7.6725,130.34,130.32,100.0]
["bitfinex","SOLUSD",1719177013904,7.6725,130.34,130.31,100.0]
["bitfinex","SOLUSD",1719177015009,6.24562309,130.4,130.34,100.0]
["bitfinex","SOLUSD",1719177015191,7.6704,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719177015506,7.671,130.36,130.35,100.0]
["bitfinex","SOLUSD",1719177015807,0.48414747,130.42,130.35,100.0]
["bitfinex","SOLUSD",1719177016605,6.75515449,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719177016983,0.48414747,130.42,130.34,100.0]
["bitfinex","SOLUSD",1719177017178,0.48414747,130.42,130.33,100.34]
["bitfinex","SOLUSD",1719177018711,15.8553,130.41,130.33,100.34]
["bitfinex","SOLUSD",1719177018885,15.8553,130.41,130.29,21.8835]
["bitfinex","SOLUSD",1719177018886,6.0856,130.39,130.29,100.0]
["bitfinex","SOLUSD",1719177019189,15.8553,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719177019524,6.0856,130.35,130.27,100.0]
["bitfinex","SOLUSD",1719177019685,7.6746,130.3,130.27,100.0]
["bitfinex","SOLUSD",1719177019886,7.6752,130.29,130.25,200.0]
["bitfinex","SOLUSD",1719177020319,6.56974747,130.35,130.25,200.0]
["bitfinex","SOLUSD",1719177020320,15.8553,130.34,130.25,100.0]
["bitfinex","SOLUSD",1719177020639,7.6753,130.29,130.25,100.0]
["bitfinex","SOLUSD",1719177020816,7.6753,130.29,130.23,115.5981]
["bitfinex","SOLUSD",1719177020817,0.48414747,130.33,130.23,100.0]
["bitfinex","SOLUSD",1719177021018,7.6771,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719177021179,7.6781,130.24,130.23,100.0]
["bitfinex","SOLUSD",1719177021603,7.6776,130.25,130.23,100.0]
["bitfinex","SOLUSD",1719177022516,15.8553,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719177022810,15.8553,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719177022811,15.8553,130.26,130.21,200.0]
["bitfinex","SOLUSD",1719177023216,7.6789,130.23,130.21,200.0]
["bitfinex","SOLUSD",1719177023379,15.8553,130.26,130.2,0.8442997]
["bitfinex","SOLUSD",1719177023579,7.6793,130.22,130.2,0.8442997]
["bitfinex","SOLUSD",1719177023785,7.6785,130.24,130.21,100.0]
["bitfinex","SOLUSD",1719177024018,15.8553,130.26,130.2,0.8442997]
["bitfinex","SOLUSD",1719177024186,0.48414747,130.25,130.2,0.8442997]
["bitfinex","SOLUSD",1719177024595,7.6799,130.21,130.2,0.8442997]
["bitfinex","SOLUSD",1719177025626,0.48414747,130.25,130.2,0.8442997]
["bitfinex","SOLUSD",1719177025795,7.6796,130.22,130.2,0.8442997]
["bitfinex","SOLUSD",1719177026002,7.6799,130.21,130.2,0.8442997]
["bitfinex","SOLUSD",1719177027323,7.6817,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177028196,0.48414747,130.23,130.17,100.0]
["bitfinex","SOLUSD",1719177028403,7.6811,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177028627,0.48414747,130.23,130.17,100.0]
["bitfinex","SOLUSD",1719177028823,7.6814,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177029004,7.6816,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177029206,7.6816,130.18,130.15,100.34]
["bitfinex","SOLUSD",1719177029410,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177029730,7.6819,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177030225,7.6826,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177030626,0.48414747,130.23,130.1,21.8835]
["bitfinex","SOLUSD",1719177030627,0.48414747,130.23,130.13,100.0]
["bitfinex","SOLUSD",1719177030822,6.0856,130.2,130.13,100.0]
["bitfinex","SOLUSD",1719177031000,0.48414747,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719177031711,0.48414747,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719177031712,0.48414747,130.19,130.13,100.0]
["bitfinex","SOLUSD",1719177032121,0.48414747,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719177032318,6.56974747,130.2,130.11,100.0]
["bitfinex","SOLUSD",1719177032506,6.56974747,130.2,130.13,100.0]
["bitfinex","SOLUSD",1719177033152,6.0856,130.2,130.13,100.0]
["bitfinex","SOLUSD",1719177033428,6.56974747,130.2,130.13,100.0]
["bitfinex","SOLUSD",1719177034133,0.34,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719177034432,0.34,130.19,130.09,100.0]
["bitfinex","SOLUSD",1719177034433,0.48414747,130.18,130.09,100.0]
["bitfinex","SOLUSD",1719177034841,7.6854,130.12,130.09,100.0]
["bitfinex","SOLUSD",1719177035141,13.7686,130.2,130.12,100.0]
["bitfinex","SOLUSD",1719177035142,7.6848,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177035320,6.0856,130.2,130.12,100.0]
["bitfinex","SOLUSD",1719177036114,7.6846,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177036412,7.6852,130.12,130.1,100.0]
["bitfinex","SOLUSD",1719177036841,0.48414747,130.19,130.08,100.0]
["bitfinex","SOLUSD",1719177037012,7.6869,130.09,130.08,100.0]
["bitfinex","SOLUSD",1719177037926,24.48243869,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719177038123,7.6819,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177038327,7.6811,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177038639,30.54497415,130.25,130.19,100.0]
["bitfinex","SOLUSD",1719177038811,22.5369,130.25,130.21,100.0]
["bitfinex","SOLUSD",1719177039139,16.4713,130.25,130.21,100.0]
["bitfinex","SOLUSD",1719177039550,6.54974747,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719177039726,6.0656,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719177039930,0.48414747,130.27,130.21,100.0]
["bitfinex","SOLUSD",1719177040454,6.54974747,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719177041436,6.0656,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719177042121,7.6786,130.24,130.21,100.0]
["bitfinex","SOLUSD",1719177042424,7.6777,130.25,130.21,100.0]
["bitfinex","SOLUSD",1719177042734,7.6777,130.25,130.23,100.0]
["bitfinex","SOLUSD",1719177043045,7.6793,130.22,130.21,100.0]
["bitfinex","SOLUSD",1719177043340,0.48414747,130.29,130.15,200.0]
["bitfinex","SOLUSD",1719177043341,7.6816,130.18,130.15,200.0]
["bitfinex","SOLUSD",1719177043544,0.48414747,130.29,130.17,100.0]
["bitfinex","SOLUSD",1719177044118,0.34,130.28,130.17,100.0]
["bitfinex","SOLUSD",1719177044343,7.6816,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177044544,7.6825,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177044739,7.6817,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177046157,0.48414747,130.22,130.17,100.0]
["bitfinex","SOLUSD",1719177046324,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177046523,7.6816,130.18,130.14,6.3194]
["bitfinex","SOLUSD",1719177046524,15.2941,130.23,130.13,100.0]
["bitfinex","SOLUSD",1719177046746,0.82414747,130.22,130.13,100.0]
["bitfinex","SOLUSD",1719177047154,7.6838,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177048663,7.6826,130.17,130.15,200.0]
["bitfinex","SOLUSD",1719177048843,7.682,130.18,130.15,200.0]
["bitfinex","SOLUSD",1719177049550,7.682,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177049864,7.6825,130.17,130.15,200.0]
["bitfinex","SOLUSD",1719177050034,7.6834,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177050231,0.48414747,130.22,130.13,100.0]
["bitfinex","SOLUSD",1719177050232,7.684,130.14,130.13,100.0]
["bitfinex","SOLUSD",1719177051161,7.684,130.14,130.13,100.17]
["bitfinex","SOLUSD",1719177051349,7.684,130.14,130.13,100.34]
["bitfinex","SOLUSD",1719177051745,7.6836,130.15,130.13,100.34]
["bitfinex","SOLUSD",1719177053166,6.92164747,130.22,130.13,100.34]
["bitfinex","SOLUSD",1719177053472,7.6828,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719177053637,6.92164747,130.22,130.11,100.0]
["bitfinex","SOLUSD",1719177053846,7.6847,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177054858,0.48414747,130.2,130.11,100.0]
["bitfinex","SOLUSD",1719177055172,7.6834,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177055374,0.48414747,130.21,130.13,100.0]
["bitfinex","SOLUSD",1719177055569,7.6829,130.16,130.13,100.0]
["bitfinex","SOLUSD",1719177055774,7.6834,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177055952,7.684,130.14,130.12,0.17]
["bitfinex","SOLUSD",1719177056278,7.684,130.14,130.11,200.0]
["bitfinex","SOLUSD",1719177056474,0.48414747,130.21,130.13,200.0]
["bitfinex","SOLUSD",1719177056657,6.4375,130.22,130.13,200.0]
["bitfinex","SOLUSD",1719177056658,7.6817,130.18,130.15,200.0]
["bitfinex","SOLUSD",1719177056857,0.48414747,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719177057062,7.6838,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177057380,7.6843,130.14,130.12,0.17]
["bitfinex","SOLUSD",1719177057551,7.6843,130.14,130.11,100.0]
["bitfinex","SOLUSD",1719177057884,7.683,130.16,130.13,200.0]
["bitfinex","SOLUSD",1719177058554,7.6834,130.15,130.13,200.0]
["bitfinex","SOLUSD",1719177059063,0.48414747,130.21,130.13,200.0]
["bitfinex","SOLUSD",1719177059370,7.6808,130.2,130.17,100.0]
["bitfinex","SOLUSD",1719177059583,7.68,130.21,130.17,200.0]
["bitfinex","SOLUSD",1719177059871,7.6793,130.22,130.19,100.0]
["bitfinex","SOLUSD",1719177060265,7.6789,130.23,130.19,200.0]
["bitfinex","SOLUSD",1719177060474,7.6793,130.22,130.19,200.0]
["bitfinex","SOLUSD",1719177061169,16.45834747,130.26,130.18,0.34]
["bitfinex","SOLUSD",1719177061477,16.45834747,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719177062357,7.6802,130.21,130.18,0.34]
["bitfinex","SOLUSD",1719177062556,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177062771,16.45834747,130.26,130.17,100.0]
["bitfinex","SOLUSD",1719177062979,0.34,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719177063277,0.34,130.25,130.13,106.6531]
["bitfinex","SOLUSD",1719177063278,15.9742,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719177063481,15.9742,130.26,130.22,100.0]
["bitfinex","SOLUSD",1719177063663,6.2689,130.28,130.22,100.0]
["bitfinex","SOLUSD",1719177063863,7.6775,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177064081,7.6771,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177064372,7.6769,130.27,130.25,3.05687837]
["bitfinex","SOLUSD",1719177064592,7.6759,130.28,130.26,100.0]
["bitfinex","SOLUSD",1719177064759,7.6759,130.28,130.27,3.05640905]
["bitfinex","SOLUSD",1719177064956,7.6744,130.31,130.28,100.0]
["bitfinex","SOLUSD",1719177065169,0.48414747,130.36,130.28,100.0]
["bitfinex","SOLUSD",1719177065370,8.48875033,130.36,130.28,200.0]
["bitfinex","SOLUSD",1719177065574,7.6741,130.31,130.28,200.0]
["bitfinex","SOLUSD",1719177066086,0.48414747,130.35,130.28,100.0]
["bitfinex","SOLUSD",1719177066251,8.48875033,130.36,130.28,100.0]
["bitfinex","SOLUSD",1719177066574,7.6742,130.31,130.28,200.0]
["bitfinex","SOLUSD",1719177066760,7.6742,130.31,130.26,14.3295]
["bitfinex","SOLUSD",1719177066761,0.48414747,130.35,130.26,106.6531]
["bitfinex","SOLUSD",1719177066962,0.48414747,130.35,130.24,100.0]
["bitfinex","SOLUSD",1719177067168,0.48414747,130.35,130.19,10.0]
["bitfinex","SOLUSD",1719177067169,7.6787,130.23,130.19,200.0]
["bitfinex","SOLUSD",1719177067361,7.6799,130.21,130.19,100.0]
["bitfinex","SOLUSD",1719177067567,0.48414747,130.32,130.22,100.0]
["bitfinex","SOLUSD",1719177067763,0.48414747,130.32,130.2,100.0]
["bitfinex","SOLUSD",1719177067952,0.48414747,130.32,130.19,100.0]
["bitfinex","SOLUSD",1719177068183,7.6794,130.22,130.19,100.0]
["bitfinex","SOLUSD",1719177068883,7.6799,130.21,130.19,100.0]
["bitfinex","SOLUSD",1719177069069,15.4852,130.29,130.19,100.0]
["bitfinex","SOLUSD",1719177069070,7.6793,130.22,130.19,100.0]
["bitfinex","SOLUSD",1719177069259,7.6788,130.23,130.21,100.0]
["bitfinex","SOLUSD",1719177069965,7.6783,130.24,130.21,100.0]
["bitfinex","SOLUSD",1719177070168,7.6788,130.23,130.21,100.0]
["bitfinex","SOLUSD",1719177070381,7.6793,130.22,130.2,0.34]
["bitfinex","SOLUSD",1719177070589,7.6803,130.21,130.19,100.0]
["bitfinex","SOLUSD",1719177070878,0.48414747,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719177070879,7.6788,130.23,130.19,100.0]
["bitfinex","SOLUSD",1719177071579,7.6788,130.23,130.21,100.0]
["bitfinex","SOLUSD",1719177071877,7.6782,130.24,130.21,100.0]
["bitfinex","SOLUSD",1719177072081,6.4469,130.26,130.17,100.0]
["bitfinex","SOLUSD",1719177072388,7.6818,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177072565,0.65414747,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719177072566,7.6813,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177073289,7.6812,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177073782,0.48414747,130.25,130.17,100.0]
["bitfinex","SOLUSD",1719177074373,7.6812,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177074584,7.6807,130.2,130.17,100.0]
["bitfinex","SOLUSD",1719177075270,7.6811,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177075466,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177075677,7.6816,130.18,130.17,100.17]
["bitfinex","SOLUSD",1719177075889,7.6812,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177076590,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177076768,7.6822,130.17,130.16,100.34]
["bitfinex","SOLUSD",1719177077169,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177078765,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177078980,22.8061,130.18,130.12,0.10237006]
["bitfinex","SOLUSD",1719177079185,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177079367,7.6842,130.14,130.12,0.10237006]
["bitfinex","SOLUSD",1719177079988,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177080586,7.6842,130.14,130.12,0.10237006]
["bitfinex","SOLUSD",1719177080785,7.6835,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177081288,7.684,130.14,130.13,100.0]
["bitfinex","SOLUSD",1719177081497,7.684,130.14,130.13,100.34]
["bitfinex","SOLUSD",1719177083372,7.6836,130.15,130.13,100.34]
["bitfinex","SOLUSD",1719177083590,7.6836,130.15,130.14,0.34]
["bitfinex","SOLUSD",1719177084202,7.684,130.14,130.12,0.10237006]
["bitfinex","SOLUSD",1719177084371,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177089797,7.6839,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719177089994,7.6844,130.14,130.12,100.10237006]
["bitfinex","SOLUSD",1719177090776,7.6836,130.15,130.12,100.10237006]
["bitfinex","SOLUSD",1719177091081,7.6841,130.14,130.12,200.10237006]
["bitfinex","SOLUSD",1719177092396,7.6837,130.15,130.12,200.10237006]
["bitfinex","SOLUSD",1719177092804,7.6829,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177093520,7.6824,130.17,130.15,1.53374464]
["bitfinex","SOLUSD",1719177094425,16.93064747,130.21,130.16,100.0]
["bitfinex","SOLUSD",1719177094426,7.6818,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177094616,7.6818,130.18,130.17,1.53350898]
["bitfinex","SOLUSD",1719177094795,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177095631,7.6818,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177095833,16.4465,130.21,130.16,100.0]
["bitfinex","SOLUSD",1719177095834,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177097401,7.6807,130.2,130.16,100.0]
["bitfinex","SOLUSD",1719177097617,7.6816,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177097814,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177098409,7.6806,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177098726,8.01433045,130.23,130.18,100.0]
["bitfinex","SOLUSD",1719177098727,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177098936,7.6807,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177099722,7.6807,130.2,130.16,146.2]
["bitfinex","SOLUSD",1719177099723,0.48414747,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719177099930,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177100317,7.6818,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177101935,7.6814,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177102316,7.6806,130.2,130.16,246.2]
["bitfinex","SOLUSD",1719177102524,0.48414747,130.23,130.18,100.0]
["bitfinex","SOLUSD",1719177102818,16.0758,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719177103022,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177103221,7.6839,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719177103428,7.6832,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177104222,0.82414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177105941,45.82414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177106143,45.82414747,130.23,130.12,115.63577006]
["bitfinex","SOLUSD",1719177106728,45.82414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177106927,0.82414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177107129,7.6825,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719177107919,0.82414747,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719177108151,0.34,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719177108441,7.6816,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177108674,7.6834,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719177109032,0.82414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177109033,7.683,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177109534,7.683,130.16,130.12,161.83577006]
["bitfinex","SOLUSD",1719177110219,7.683,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177110418,7.6823,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719177111451,7.6829,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177113530,8.83818428,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177113531,7.6825,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719177114057,8.83818428,130.23,130.12,100.10237006]
["bitfinex","SOLUSD",1719177114357,7.6842,130.14,130.12,100.10237006]
["bitfinex","SOLUSD",1719177114656,8.83818428,130.23,130.12,200.10237006]
["bitfinex","SOLUSD",1719177115239,8.83818428,130.23,130.14,200.0]
["bitfinex","SOLUSD",1719177115820,8.83818428,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177116140,8.83818428,130.23,130.14,200.0]
["bitfinex","SOLUSD",1719177116536,8.83818428,130.23,130.12,253.98747006]
["bitfinex","SOLUSD",1719177116740,8.83818428,130.23,130.12,246.30237006]
["bitfinex","SOLUSD",1719177117455,8.83818428,130.23,130.12,200.10237006]
["bitfinex","SOLUSD",1719177117840,7.6837,130.15,130.12,200.10237006]
["bitfinex","SOLUSD",1719177118533,7.683,130.16,130.12,200.10237006]
["bitfinex","SOLUSD",1719177118839,7.683,130.16,130.12,207.78757006]
["bitfinex","SOLUSD",1719177119239,7.683,130.16,130.12,200.10237006]
["bitfinex","SOLUSD",1719177119440,15.903,130.18,130.12,100.10237006]
["bitfinex","SOLUSD",1719177119839,7.6836,130.15,130.12,100.10237006]
["bitfinex","SOLUSD",1719177120034,15.903,130.18,130.12,100.10237006]
["bitfinex","SOLUSD",1719177120235,7.6833,130.16,130.12,100.10237006]
["bitfinex","SOLUSD",1719177120450,15.903,130.18,130.12,100.10237006]
["bitfinex","SOLUSD",1719177120451,7.6835,130.15,130.12,100.10237006]
["bitfinex","SOLUSD",1719177120756,7.683,130.16,130.14,200.0]
["bitfinex","SOLUSD",1719177121859,7.6825,130.17,130.14,200.0]
["bitfinex","SOLUSD",1719177122063,0.48414747,130.2,130.14,200.0]
["bitfinex","SOLUSD",1719177122264,15.903,130.21,130.16,100.0]
["bitfinex","SOLUSD",1719177122754,7.6819,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177123148,0.48414747,130.22,130.18,100.0]
["bitfinex","SOLUSD",1719177123354,7.6805,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177123538,7.6805,130.2,130.16,200.0]
["bitfinex","SOLUSD",1719177123744,7.6811,130.19,130.16,200.0]
["bitfinex","SOLUSD",1719177124145,7.6807,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177124345,7.68,130.21,130.18,100.0]
["bitfinex","SOLUSD",1719177124663,7.6805,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177125249,15.903,130.24,130.16,100.0]
["bitfinex","SOLUSD",1719177125250,0.48414747,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719177125864,7.6812,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177126249,0.48414747,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719177126455,7.6814,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177127644,7.6814,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177127859,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177128556,7.6816,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177131559,7.6813,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177132575,7.6808,130.2,130.16,100.0]
["bitfinex","SOLUSD",1719177133155,7.6813,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177133995,7.6817,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177134154,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177135297,7.6819,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177135792,7.6813,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177137675,7.6817,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177142266,7.681,130.19,130.18,200.0]
["bitfinex","SOLUSD",1719177142460,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177142664,7.6807,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177142887,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177143580,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177144784,7.6819,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177145083,7.6817,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177145310,0.48414747,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719177145507,7.6846,130.13,130.12,100.10237006]
["bitfinex","SOLUSD",1719177145703,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177148107,7.6846,130.13,130.12,100.10237006]
["bitfinex","SOLUSD",1719177156297,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177159797,7.6843,130.14,130.12,0.10237006]
["bitfinex","SOLUSD",1719177160300,7.6846,130.13,130.12,0.10237006]
["bitfinex","SOLUSD",1719177172206,7.6828,130.16,130.12,207.78737006]
["bitfinex","SOLUSD",1719177172409,261.5434,130.22,130.12,207.78737006]
["bitfinex","SOLUSD",1719177172410,7.6812,130.19,130.14,207.6837]
["bitfinex","SOLUSD",1719177172709,7.6812,130.19,130.14,200.0]
["bitfinex","SOLUSD",1719177172915,7.6812,130.19,130.14,207.6837]
["bitfinex","SOLUSD",1719177173216,15.2419,130.22,130.16,200.0]
["bitfinex","SOLUSD",1719177173814,21.50304613,130.22,130.16,200.0]
["bitfinex","SOLUSD",1719177174203,7.6813,130.19,130.16,200.0]
["bitfinex","SOLUSD",1719177174517,7.6822,130.17,130.16,200.0]
["bitfinex","SOLUSD",1719177175397,7.6819,130.18,130.16,200.0]
["bitfinex","SOLUSD",1719177176407,7.6819,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177177597,0.48414747,130.21,130.12,6.42587006]
["bitfinex","SOLUSD",1719177177798,7.6834,130.15,130.12,6.42587006]
["bitfinex","SOLUSD",1719177178105,7.683,130.16,130.13,100.0]
["bitfinex","SOLUSD",1719177178304,7.6822,130.18,130.14,100.0]
["bitfinex","SOLUSD",1719177178718,7.6822,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177179292,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177180294,7.6822,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719177180496,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177180709,21.9871936,130.22,130.16,100.0]
["bitfinex","SOLUSD",1719177180910,7.6814,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177181120,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719177181300,7.6812,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177181717,7.682,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177182418,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177183717,7.6818,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177184019,7.6811,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177184210,7.682,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177185619,21.9871936,130.22,130.16,100.0]
["bitfinex","SOLUSD",1719177185803,0.34,130.21,130.16,100.0]
["bitfinex","SOLUSD",1719177187008,21.50304613,130.22,130.17,100.0]
["bitfinex","SOLUSD",1719177187723,8.00599103,130.23,130.17,100.0]
["bitfinex","SOLUSD",1719177187926,8.00599103,130.23,130.18,100.0]
["bitfinex","SOLUSD",1719177188224,22.2859,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719177188613,22.77004747,130.25,130.18,100.0]
["bitfinex","SOLUSD",1719177189336,0.17,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719177189501,8.0020386,130.26,130.2,200.0]
["bitfinex","SOLUSD",1719177189701,8.0020386,130.26,130.2,207.6802]
["bitfinex","SOLUSD",1719177189702,7.6776,130.25,130.2,207.6802]
["bitfinex","SOLUSD",1719177189917,7.6777,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177190233,7.6772,130.26,130.22,100.0]
["bitfinex","SOLUSD",1719177190520,7.6775,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177190906,16.63714747,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719177190907,7.6782,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177191107,7.6787,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719177191329,7.6782,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177191829,7.6782,130.24,130.22,200.0]
["bitfinex","SOLUSD",1719177192030,7.57582994,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177192328,7.6776,130.25,130.22,200.0]
["bitfinex","SOLUSD",1719177193356,7.6776,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177193530,16.26694747,130.33,130.26,200.0]
["bitfinex","SOLUSD",1719177193827,7.6763,130.27,130.26,200.0]
["bitfinex","SOLUSD",1719177194327,7.6763,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719177195031,7.6758,130.28,130.26,200.0]
["bitfinex","SOLUSD",1719177195434,7.6748,130.3,130.26,200.0]
["bitfinex","SOLUSD",1719177195647,6.10418705,130.33,130.28,100.0]
["bitfinex","SOLUSD",1719177195925,7.6746,130.3,130.28,100.0]
["bitfinex","SOLUSD",1719177196301,7.6751,130.29,130.28,100.0]
["bitfinex","SOLUSD",1719177196501,7.6751,130.29,130.26,216.4631]
["bitfinex","SOLUSD",1719177196734,0.48414747,130.35,130.24,100.0]
["bitfinex","SOLUSD",1719177196735,7.6775,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177197023,7.6745,130.3,130.29,200.0]
["bitfinex","SOLUSD",1719177197243,7.6742,130.31,130.29,200.0]
["bitfinex","SOLUSD",1719177197539,7.6737,130.32,130.31,200.0]
["bitfinex","SOLUSD",1719177197907,7.6729,130.33,130.31,200.0]
["bitfinex","SOLUSD",1719177198351,7.6734,130.32,130.31,200.0]
["bitfinex","SOLUSD",1719177198650,7.6729,130.33,130.31,200.0]
["bitfinex","SOLUSD",1719177200510,7.6714,130.36,130.31,207.6739]
["bitfinex","SOLUSD",1719177200714,0.48414747,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719177200929,6.70528013,130.38,130.31,200.0]
["bitfinex","SOLUSD",1719177201245,0.17,130.37,130.29,216.1909]
["bitfinex","SOLUSD",1719177201411,7.6741,130.31,130.29,216.1909]
["bitfinex","SOLUSD",1719177201915,7.6736,130.32,130.29,216.1909]
["bitfinex","SOLUSD",1719177202338,6.70528013,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719177202511,7.6722,130.34,130.32,100.0]
["bitfinex","SOLUSD",1719177202710,7.6728,130.33,130.32,100.0]
["bitfinex","SOLUSD",1719177203017,7.6734,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719177203324,7.6729,130.33,130.32,100.0]
["bitfinex","SOLUSD",1719177203908,6.70528013,130.38,130.29,162.3909]
["bitfinex","SOLUSD",1719177204137,7.674,130.31,130.29,162.3909]
["bitfinex","SOLUSD",1719177205420,7.6736,130.32,130.29,162.3909]
["bitfinex","SOLUSD",1719177205620,0.48414747,130.36,130.28,200.0]
["bitfinex","SOLUSD",1719177205936,7.6754,130.29,130.26,100.0]
["bitfinex","SOLUSD",1719177206522,7.6758,130.28,130.26,100.0]
["bitfinex","SOLUSD",1719177206724,7.6758,130.28,130.25,122.5947]
["bitfinex","SOLUSD",1719177207042,7.6758,130.28,130.25,222.5947]
["bitfinex","SOLUSD",1719177207918,15.1302,130.34,130.29,200.0]
["bitfinex","SOLUSD",1719177208150,7.6737,130.32,130.29,200.0]
["bitfinex","SOLUSD",1719177208527,0.48414747,130.37,130.29,200.0]
["bitfinex","SOLUSD",1719177208742,7.6717,130.35,130.32,200.0]
["bitfinex","SOLUSD",1719177208923,7.6728,130.33,130.32,100.0]
["bitfinex","SOLUSD",1719177209125,7.6728,130.33,130.3,222.0594]
["bitfinex","SOLUSD",1719177209458,7.6723,130.34,130.3,222.0594]
["bitfinex","SOLUSD",1719177209621,7.6729,130.33,130.3,222.0594]
["bitfinex","SOLUSD",1719177210732,7.6729,130.33,130.3,200.0]
["bitfinex","SOLUSD",1719177211838,7.6724,130.34,130.3,200.0]
["bitfinex","SOLUSD",1719177212137,17.09324747,130.38,130.3,200.0]
["bitfinex","SOLUSD",1719177212329,7.6734,130.32,130.28,200.0]
["bitfinex","SOLUSD",1719177212543,7.675,130.3,130.26,200.0]
["bitfinex","SOLUSD",1719177212746,7.6767,130.27,130.23,122.0594]
["bitfinex","SOLUSD",1719177213064,0.48414747,130.32,130.23,100.0]
["bitfinex","SOLUSD",1719177213225,0.48414747,130.32,130.21,100.0]
["bitfinex","SOLUSD",1719177213226,7.6788,130.23,130.21,100.0]
["bitfinex","SOLUSD",1719177213419,7.6794,130.22,130.2,6.2111]
["bitfinex","SOLUSD",1719177213623,0.65414747,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719177213851,7.6793,130.22,130.19,100.0]
["bitfinex","SOLUSD",1719177214637,7.68,130.21,130.19,100.0]
["bitfinex","SOLUSD",1719177215454,7.68,130.21,130.17,100.0]
["bitfinex","SOLUSD",1719177215758,7.6814,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177216136,0.17,130.24,130.17,100.0]
["bitfinex","SOLUSD",1719177216346,0.34,130.24,130.17,100.0]
["bitfinex","SOLUSD",1719177217250,0.34,130.24,130.18,100.0]
["bitfinex","SOLUSD",1719177217456,7.6799,130.21,130.18,100.0]
["bitfinex","SOLUSD",1719177217663,0.34,130.24,130.19,100.0]
["bitfinex","SOLUSD",1719177217842,0.48414747,130.28,130.21,200.0]
["bitfinex","SOLUSD",1719177218036,7.6797,130.22,130.19,200.0]
["bitfinex","SOLUSD",1719177218238,0.48414747,130.28,130.22,100.0]
["bitfinex","SOLUSD",1719177218435,23.0867,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719177218436,7.6777,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177218638,7.6777,130.25,130.23,100.0]
["bitfinex","SOLUSD",1719177218947,7.677,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719177219461,7.6782,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177219681,0.48414747,130.31,130.22,100.0]
["bitfinex","SOLUSD",1719177219844,7.6779,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177220173,0.48414747,130.31,130.2,252.5431]
["bitfinex","SOLUSD",1719177220365,0.48414747,130.31,130.2,152.5431]
["bitfinex","SOLUSD",1719177220562,7.6785,130.24,130.2,106.3431]
["bitfinex","SOLUSD",1719177220863,7.6787,130.23,130.2,106.3431]
["bitfinex","SOLUSD",1719177221654,7.6782,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177221859,0.48414747,130.29,130.18,100.0]
["bitfinex","SOLUSD",1719177221860,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177222573,7.681,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177222754,7.6807,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177223552,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177224550,7.6807,130.2,130.18,100.0]
["bitfinex","SOLUSD",1719177224752,7.6821,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177224966,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177225470,0.48414747,130.24,130.16,100.0]
["bitfinex","SOLUSD",1719177225471,7.6819,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177226567,7.6819,130.18,130.16,200.0]
["bitfinex","SOLUSD",1719177226766,0.48414747,130.24,130.12,15.9076]
["bitfinex","SOLUSD",1719177226767,8.18214747,130.24,130.12,146.2]
["bitfinex","SOLUSD",1719177226968,7.6836,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719177227272,7.698,130.22,130.12,100.0]
["bitfinex","SOLUSD",1719177227463,0.82414747,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719177227658,7.6846,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177228164,7.6842,130.14,130.12,100.0]
["bitfinex","SOLUSD",1719177229659,7.6846,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177229845,0.82414747,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719177229846,7.6842,130.14,130.12,100.0]
["bitfinex","SOLUSD",1719177230354,7.6846,130.13,130.1,106.304]
["bitfinex","SOLUSD",1719177230552,7.6852,130.12,130.1,106.304]
["bitfinex","SOLUSD",1719177231557,7.6848,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177231976,8.01616318,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719177232154,7.6834,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719177233050,0.48414747,130.2,130.12,100.0]
["bitfinex","SOLUSD",1719177233253,7.6848,130.13,130.1,106.304]
["bitfinex","SOLUSD",1719177233981,7.6852,130.12,130.1,106.304]
["bitfinex","SOLUSD",1719177234355,7.6852,130.12,130.1,100.0]
["bitfinex","SOLUSD",1719177234578,7.6848,130.13,130.1,100.0]
["bitfinex","SOLUSD",1719177234873,7.6852,130.12,130.1,100.0]
["bitfinex","SOLUSD",1719177235767,6.73684747,130.18,130.08,100.0]
["bitfinex","SOLUSD",1719177236075,7.686,130.11,130.08,100.0]
["bitfinex","SOLUSD",1719177237264,7.6864,130.1,130.08,100.0]
["bitfinex","SOLUSD",1719177239872,7.6869,130.09,130.08,100.0]
["bitfinex","SOLUSD",1719177242082,7.6875,130.08,130.07,0.8442997]
["bitfinex","SOLUSD",1719177243958,8.50548304,130.14,130.08,100.0]
["bitfinex","SOLUSD",1719177244273,7.6858,130.11,130.1,100.0]
["bitfinex","SOLUSD",1719177247696,7.6875,130.08,130.07,100.8442997]
["bitfinex","SOLUSD",1719177248369,7.6872,130.09,130.07,100.8442997]
["bitfinex","SOLUSD",1719177248689,7.6875,130.08,130.07,100.8442997]
["bitfinex","SOLUSD",1719177249782,7.6875,130.08,130.07,0.8442997]
["bitfinex","SOLUSD",1719177251375,7.6872,130.09,130.07,0.8442997]
["bitfinex","SOLUSD",1719177251990,7.6865,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177252181,7.686,130.11,130.09,100.0]
["bitfinex","SOLUSD",1719177252378,7.6863,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177252563,0.48414747,130.14,130.07,100.8442997]
["bitfinex","SOLUSD",1719177252770,7.6873,130.09,130.07,100.8442997]
["bitfinex","SOLUSD",1719177254070,7.6865,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177254874,15.0364,130.15,130.09,100.0]
["bitfinex","SOLUSD",1719177255470,7.686,130.11,130.09,100.0]
["bitfinex","SOLUSD",1719177255889,7.6863,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177258592,7.1863,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177259992,7.6872,130.09,130.07,100.8442997]
["bitfinex","SOLUSD",1719177261286,7.6875,130.08,130.07,100.8442997]
["bitfinex","SOLUSD",1719177263085,0.48414747,130.14,130.07,100.8442997]
["bitfinex","SOLUSD",1719177263302,0.34,130.13,130.07,100.8442997]
["bitfinex","SOLUSD",1719177266989,7.6875,130.08,130.07,100.8442997]
["bitfinex","SOLUSD",1719177269599,7.6875,130.08,130.07,0.8442997]
["bitfinex","SOLUSD",1719177269805,7.6875,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719177269806,7.6894,130.05,130.03,100.0]
["bitfinex","SOLUSD",1719177270005,0.48414747,130.12,130.02,115.3002]
["bitfinex","SOLUSD",1719177270006,7.6903,130.04,130.02,115.3002]
["bitfinex","SOLUSD",1719177270295,7.6905,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177270808,7.6902,130.04,130.02,100.0]
["bitfinex","SOLUSD",1719177272176,7.6905,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177272983,7.6901,130.04,130.02,100.0]
["bitfinex","SOLUSD",1719177273192,7.6896,130.05,130.02,100.0]
["bitfinex","SOLUSD",1719177273496,17.98999234,130.13,130.02,100.0]
["bitfinex","SOLUSD",1719177273695,45.0,130.12,130.02,100.0]
["bitfinex","SOLUSD",1719177275596,0.34,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719177276398,16.2324,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719177276774,24.24881699,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719177276976,16.2324,130.11,130.02,100.0]
["bitfinex","SOLUSD",1719177277205,16.0624,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719177278414,0.17,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719177279399,0.17,130.1,130.02,106.5925]
["bitfinex","SOLUSD",1719177280302,0.17,130.1,130.03,100.0]
["bitfinex","SOLUSD",1719177281091,0.17,130.1,130.02,106.5925]
["bitfinex","SOLUSD",1719177282687,0.17,130.1,130.0,101.749028]
["bitfinex","SOLUSD",1719177283204,0.17,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719177284390,0.17,130.1,130.0,101.749028]
["bitfinex","SOLUSD",1719177284583,45.17,130.1,130.0,101.749028]
["bitfinex","SOLUSD",1719177284997,0.17,130.09,130.0,101.749028]
["bitfinex","SOLUSD",1719177285206,0.17,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719177285610,0.17,130.09,130.01,200.0]
["bitfinex","SOLUSD",1719177287287,0.17,130.1,130.01,200.0]
["bitfinex","SOLUSD",1719177287487,0.34,130.1,130.01,200.0]
["bitfinex","SOLUSD",1719177288303,15.8924,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719177290308,0.17,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719177290522,0.34,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719177292993,0.34,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719177295508,0.34,130.1,130.0,101.749028]
["bitfinex","SOLUSD",1719177295708,0.34,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719177300897,5.98,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177301821,0.34,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719177302605,5.98,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177303321,5.98,130.03,130.0,101.749028]
["bitfinex","SOLUSD",1719177303520,5.98,130.01,130.0,1.749028]
["bitfinex","SOLUSD",1719177303819,0.34,130.1,130.0,1.749028]
["bitfinex","SOLUSD",1719177304030,16.4403,130.09,130.0,1.749028]
["bitfinex","SOLUSD",1719177304336,6.6398,130.07,130.0,1.749028]
["bitfinex","SOLUSD",1719177304498,5.98,130.01,130.0,1.749028]
["bitfinex","SOLUSD",1719177304697,0.17,130.06,130.0,1.749028]
["bitfinex","SOLUSD",1719177304898,0.34,130.06,130.0,1.749028]
["bitfinex","SOLUSD",1719177306120,0.34,130.06,130.0,101.749028]
["bitfinex","SOLUSD",1719177306505,0.34,130.06,130.0,1.749028]
["bitfinex","SOLUSD",1719177306830,0.34,130.06,130.0,101.749028]
["bitfinex","SOLUSD",1719177307445,0.34,130.06,130.0,1.749028]
["bitfinex","SOLUSD",1719177308306,45.34,130.06,130.0,1.749028]
["bitfinex","SOLUSD",1719177308614,16.4403,130.05,130.0,1.749028]
["bitfinex","SOLUSD",1719177308814,0.17,130.04,130.0,1.749028]
["bitfinex","SOLUSD",1719177309020,0.34,130.04,130.0,1.749028]
["bitfinex","SOLUSD",1719177309410,7.6917,130.01,130.0,1.749028]
["bitfinex","SOLUSD",1719177309637,8.0317,130.01,130.0,1.749028]
["bitfinex","SOLUSD",1719177312126,0.34,130.01,129.94,0.8442997]
["bitfinex","SOLUSD",1719177312424,7.6988,129.89,129.88,100.0]
["bitfinex","SOLUSD",1719177312630,7.6988,129.89,129.88,200.0]
["bitfinex","SOLUSD",1719177312926,7.6974,129.92,129.88,200.0]
["bitfinex","SOLUSD",1719177313303,7.6976,129.91,129.88,200.0]
["bitfinex","SOLUSD",1719177313499,7.6983,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177314736,7.6994,129.88,129.85,106.5452]
["bitfinex","SOLUSD",1719177314948,7.7002,129.87,129.85,106.5452]
["bitfinex","SOLUSD",1719177315147,7.7002,129.87,129.85,100.0]
["bitfinex","SOLUSD",1719177315432,7.7012,129.85,129.82,115.5439]
["bitfinex","SOLUSD",1719177315615,7.7015,129.85,129.82,115.5439]
["bitfinex","SOLUSD",1719177315809,7.7023,129.83,129.82,115.5439]
["bitfinex","SOLUSD",1719177316018,16.6095,129.88,129.81,0.8442997]
["bitfinex","SOLUSD",1719177316226,6.1849,129.87,129.72,100.0]
["bitfinex","SOLUSD",1719177316429,9.97995,129.86,129.74,200.0]
["bitfinex","SOLUSD",1719177316612,0.17,129.85,129.74,200.0]
["bitfinex","SOLUSD",1719177316812,7.7041,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719177317134,45.0,129.86,129.74,200.0]
["bitfinex","SOLUSD",1719177317333,7.7048,129.79,129.76,200.0]
["bitfinex","SOLUSD",1719177317520,0.34,129.85,129.76,200.0]
["bitfinex","SOLUSD",1719177317722,7.7045,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719177317931,7.7047,129.79,129.76,200.0]
["bitfinex","SOLUSD",1719177318239,0.34,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719177318447,0.17,129.86,129.77,100.0]
["bitfinex","SOLUSD",1719177318732,16.6095,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177318962,16.6095,129.88,129.81,100.0]
["bitfinex","SOLUSD",1719177319121,6.4996,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719177319311,7.7002,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177319510,6.4996,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719177319511,7.7013,129.85,129.83,100.0]
["bitfinex","SOLUSD",1719177320110,7.7018,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719177320315,255.0,129.95,129.85,100.0]
["bitfinex","SOLUSD",1719177320733,255.0,129.95,129.83,200.0]
["bitfinex","SOLUSD",1719177320934,7.7021,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719177321132,9.97995,129.94,129.81,100.0]
["bitfinex","SOLUSD",1719177321439,7.7024,129.83,129.81,100.0]
["bitfinex","SOLUSD",1719177321633,9.97995,129.92,129.78,106.3111]
["bitfinex","SOLUSD",1719177321939,12.22857002,129.94,129.81,100.0]
["bitfinex","SOLUSD",1719177322136,7.7018,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719177322329,7.7018,129.84,129.78,6.3111]
["bitfinex","SOLUSD",1719177322330,0.17,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719177322533,2.24862002,129.94,129.84,100.0]
["bitfinex","SOLUSD",1719177322534,7.7,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177322935,261.04240259,129.95,129.8,100.0]
["bitfinex","SOLUSD",1719177322936,7.7022,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719177323139,7.703,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177323624,7.7025,129.83,129.8,100.0]
["bitfinex","SOLUSD",1719177324320,7.704,129.81,129.78,106.3111]
["bitfinex","SOLUSD",1719177324553,7.7043,129.8,129.78,106.3111]
["bitfinex","SOLUSD",1719177324755,7.7034,129.82,129.78,106.3111]
["bitfinex","SOLUSD",1719177324934,7.7034,129.82,129.79,100.0]
["bitfinex","SOLUSD",1719177325252,7.7025,129.83,129.79,200.0]
["bitfinex","SOLUSD",1719177325422,7.7019,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719177325618,30.57639242,129.89,129.8,100.0]
["bitfinex","SOLUSD",1719177325834,7.7018,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719177326041,7.7013,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719177326242,30.57639242,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177326546,30.57639242,129.89,129.78,206.3111]
["bitfinex","SOLUSD",1719177326727,0.17,129.88,129.78,206.3111]
["bitfinex","SOLUSD",1719177327049,0.34,129.88,129.78,206.3111]
["bitfinex","SOLUSD",1719177327232,0.34,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177327626,0.34,129.88,129.8,200.0]
["bitfinex","SOLUSD",1719177327936,0.34,129.88,129.78,106.3111]
["bitfinex","SOLUSD",1719177330059,7.7032,129.82,129.78,106.3111]
["bitfinex","SOLUSD",1719177330644,7.7035,129.81,129.78,106.3111]
["bitfinex","SOLUSD",1719177331523,7.7031,129.82,129.78,106.3111]
["bitfinex","SOLUSD",1719177331724,7.7026,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719177332331,7.703,129.82,129.78,106.3111]
["bitfinex","SOLUSD",1719177334738,8.02356778,129.87,129.78,106.3111]
["bitfinex","SOLUSD",1719177334956,22.5536,129.89,129.82,200.0]
["bitfinex","SOLUSD",1719177335132,9.97995,129.9,129.84,100.0]
["bitfinex","SOLUSD",1719177335457,7.7001,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177335655,7.7001,129.87,129.85,1.4412308]
["bitfinex","SOLUSD",1719177336557,7.7006,129.86,129.85,1.4412308]
["bitfinex","SOLUSD",1719177337434,7.7006,129.86,129.84,100.0]
["bitfinex","SOLUSD",1719177337636,30.07665699,129.92,129.85,100.0]
["bitfinex","SOLUSD",1719177337836,23.51595699,129.92,129.85,100.0]
["bitfinex","SOLUSD",1719177338037,7.699,129.89,129.85,100.0]
["bitfinex","SOLUSD",1719177338466,7.6984,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719177339156,8.02285699,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719177339458,7.6992,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719177339623,7.6985,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719177339828,7.6994,129.88,129.87,100.0]
["bitfinex","SOLUSD",1719177340065,22.0538,129.95,129.88,100.0]
["bitfinex","SOLUSD",1719177340267,7.6981,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177340565,7.6983,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177342061,22.0538,129.95,129.86,100.0]
["bitfinex","SOLUSD",1719177342269,0.17,129.94,129.84,106.5308]
["bitfinex","SOLUSD",1719177342733,0.34,129.94,129.84,106.5308]
["bitfinex","SOLUSD",1719177343152,7.6997,129.88,129.84,106.5308]
["bitfinex","SOLUSD",1719177343861,7.7009,129.86,129.84,100.0]
["bitfinex","SOLUSD",1719177344737,7.7001,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177344963,8.038,129.94,129.82,100.0]
["bitfinex","SOLUSD",1719177345249,7.7014,129.85,129.82,100.0]
["bitfinex","SOLUSD",1719177345555,7.7007,129.86,129.83,100.0]
["bitfinex","SOLUSD",1719177347067,7.7001,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177347276,7.7001,129.87,129.85,100.0]
["bitfinex","SOLUSD",1719177347967,22.0538,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719177348147,7.6984,129.9,129.89,100.0]
["bitfinex","SOLUSD",1719177348474,7.6985,129.9,129.87,200.0]
["bitfinex","SOLUSD",1719177349372,7.6985,129.9,129.89,100.0]
["bitfinex","SOLUSD",1719177349573,7.6978,129.91,129.89,200.0]
["bitfinex","SOLUSD",1719177349937,7.6978,129.91,129.89,100.0]
["bitfinex","SOLUSD",1719177350142,15.4931,129.95,129.86,100.0]
["bitfinex","SOLUSD",1719177350447,7.6992,129.89,129.87,100.0]
["bitfinex","SOLUSD",1719177350842,15.4931,129.95,129.87,100.0]
["bitfinex","SOLUSD",1719177351055,0.17,129.94,129.87,100.0]
["bitfinex","SOLUSD",1719177351475,7.6988,129.89,129.87,100.0]
["bitfinex","SOLUSD",1719177351842,7.6994,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177352038,7.7005,129.87,129.85,100.0]
["bitfinex","SOLUSD",1719177352854,7.699,129.89,129.85,100.0]
["bitfinex","SOLUSD",1719177353170,7.6995,129.88,129.85,100.0]
["bitfinex","SOLUSD",1719177353479,7.7001,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177353974,7.7006,129.86,129.83,106.2079]
["bitfinex","SOLUSD",1719177354345,7.7006,129.86,129.82,115.6036]
["bitfinex","SOLUSD",1719177354770,6.1633,129.91,129.82,115.6036]
["bitfinex","SOLUSD",1719177354976,7.7002,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177355163,7.7007,129.86,129.82,115.6036]
["bitfinex","SOLUSD",1719177355481,7.7,129.87,129.84,200.0]
["bitfinex","SOLUSD",1719177355990,7.6996,129.88,129.84,200.0]
["bitfinex","SOLUSD",1719177356899,7.7,129.87,129.84,200.0]
["bitfinex","SOLUSD",1719177357390,7.6995,129.88,129.84,200.0]
["bitfinex","SOLUSD",1719177358175,6.1633,129.91,129.84,200.0]
["bitfinex","SOLUSD",1719177358461,0.17,129.92,129.84,200.0]
["bitfinex","SOLUSD",1719177358661,0.34,129.93,129.84,200.0]
["bitfinex","SOLUSD",1719177358891,8.01714795,129.92,129.84,200.0]
["bitfinex","SOLUSD",1719177359081,7.6994,129.88,129.84,200.0]
["bitfinex","SOLUSD",1719177360692,7.7,129.87,129.84,200.0]
["bitfinex","SOLUSD",1719177361385,7.6996,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177362084,7.7,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177362797,8.01714795,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719177362999,8.01714795,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719177364006,7.6991,129.89,129.88,100.0]
["bitfinex","SOLUSD",1719177364365,7.6984,129.9,129.89,100.0]
["bitfinex","SOLUSD",1719177364600,15.4931,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719177364900,15.4931,129.95,129.9,1.2806354]
["bitfinex","SOLUSD",1719177365073,7.6976,129.91,129.9,1.2806354]
["bitfinex","SOLUSD",1719177365705,7.6976,129.91,129.9,2.81743352]
["bitfinex","SOLUSD",1719177366071,7.6971,129.92,129.9,2.81743352]
["bitfinex","SOLUSD",1719177366395,15.4931,129.95,129.9,100.0]
["bitfinex","SOLUSD",1719177366600,7.6968,129.93,129.9,100.0]
["bitfinex","SOLUSD",1719177366901,7.6971,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719177368668,15.4931,129.95,129.9,100.0]
["bitfinex","SOLUSD",1719177368669,7.6966,129.93,129.9,100.0]
["bitfinex","SOLUSD",1719177369100,7.6963,129.94,129.9,100.0]
["bitfinex","SOLUSD",1719177369275,6.451,129.97,129.9,100.0]
["bitfinex","SOLUSD",1719177369778,6.451,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719177369977,7.6968,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719177370187,7.6955,129.95,129.92,100.69577354]
["bitfinex","SOLUSD",1719177370499,7.6955,129.95,129.93,100.69571999]
["bitfinex","SOLUSD",1719177370672,16.329,129.98,129.93,100.69571999]
["bitfinex","SOLUSD",1719177370874,7.695,129.96,129.94,100.0]
["bitfinex","SOLUSD",1719177371189,7.696,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177371713,7.6955,129.95,129.92,100.0]
["bitfinex","SOLUSD",1719177372388,7.6952,129.95,129.93,100.0]
["bitfinex","SOLUSD",1719177372581,8.01669462,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719177372906,7.6932,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177373909,7.6922,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177374085,7.6924,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177374814,7.6912,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719177374985,7.6912,130.02,130.0,100.0]
["bitfinex","SOLUSD",1719177375305,7.6917,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719177375610,16.329,130.06,129.98,100.0]
["bitfinex","SOLUSD",1719177376303,7.6919,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177376498,7.6928,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719177376721,7.6925,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177377214,16.329,130.06,130.0,100.0]
["bitfinex","SOLUSD",1719177377414,7.6916,130.02,130.0,100.0]
["bitfinex","SOLUSD",1719177377790,7.6917,130.02,130.0,100.0]
["bitfinex","SOLUSD",1719177378387,7.6907,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719177378800,7.6902,130.04,130.0,100.0]
["bitfinex","SOLUSD",1719177379095,7.6902,130.04,130.02,100.0]
["bitfinex","SOLUSD",1719177379305,23.32189929,130.09,130.02,100.0]
["bitfinex","SOLUSD",1719177379609,7.6893,130.05,130.02,100.0]
["bitfinex","SOLUSD",1719177379821,31.33522329,130.09,130.02,100.0]
["bitfinex","SOLUSD",1719177379822,7.6902,130.04,130.02,100.0]
["bitfinex","SOLUSD",1719177380332,7.6905,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177380511,7.6901,130.04,130.02,100.0]
["bitfinex","SOLUSD",1719177381828,23.32189929,130.09,130.04,100.0]
["bitfinex","SOLUSD",1719177382137,21.4213,130.12,130.06,100.0]
["bitfinex","SOLUSD",1719177382310,7.6879,130.08,130.07,1.53507746]
["bitfinex","SOLUSD",1719177382510,7.6881,130.07,130.06,100.0]
["bitfinex","SOLUSD",1719177382833,7.6884,130.07,130.06,100.0]
["bitfinex","SOLUSD",1719177383213,21.4213,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719177383407,7.6893,130.05,130.04,100.0]
["bitfinex","SOLUSD",1719177383608,21.4213,130.12,130.02,100.0]
["bitfinex","SOLUSD",1719177383805,7.6887,130.06,130.02,200.0]
["bitfinex","SOLUSD",1719177384004,7.6887,130.06,130.05,100.0]
["bitfinex","SOLUSD",1719177384413,21.4213,130.12,130.03,100.0]
["bitfinex","SOLUSD",1719177384726,7.6897,130.05,130.03,100.0]
["bitfinex","SOLUSD",1719177385433,15.3099,130.12,130.05,100.0]
["bitfinex","SOLUSD",1719177385626,7.6883,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177387628,7.6878,130.08,130.05,100.0]
["bitfinex","SOLUSD",1719177387823,7.6878,130.08,130.05,200.0]
["bitfinex","SOLUSD",1719177388229,7.6882,130.07,130.05,200.0]
["bitfinex","SOLUSD",1719177388955,7.6885,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177389157,15.3099,130.12,130.07,100.0]
["bitfinex","SOLUSD",1719177389333,7.6873,130.09,130.07,100.0]
["bitfinex","SOLUSD",1719177390043,7.6875,130.08,130.07,100.0]
["bitfinex","SOLUSD",1719177390825,7.687,130.09,130.07,200.0]
["bitfinex","SOLUSD",1719177393858,7.6865,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177394361,7.6865,130.1,130.09,200.0]
["bitfinex","SOLUSD",1719177394738,0.8442997,130.13,130.11,200.0]
["bitfinex","SOLUSD",1719177394932,7.6852,130.12,130.11,100.0]
["bitfinex","SOLUSD",1719177395342,0.8442997,130.13,130.09,206.1385]
["bitfinex","SOLUSD",1719177395551,0.8442997,130.13,130.11,200.0]
["bitfinex","SOLUSD",1719177404849,7.6852,130.12,130.11,100.0]
["bitfinex","SOLUSD",1719177405348,0.8442997,130.13,130.07,200.0]
["bitfinex","SOLUSD",1719177405549,7.6871,130.09,130.07,200.0]
["bitfinex","SOLUSD",1719177405964,7.6875,130.08,130.07,200.0]
["bitfinex","SOLUSD",1719177407072,16.8276997,130.13,130.07,200.0]
["bitfinex","SOLUSD",1719177407652,16.8276997,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719177410979,7.6875,130.08,130.07,100.0]
["bitfinex","SOLUSD",1719177411552,7.6893,130.06,130.03,215.9421]
["bitfinex","SOLUSD",1719177411751,7.6894,130.05,130.03,100.0]
["bitfinex","SOLUSD",1719177412482,7.6899,130.04,130.01,246.32]
["bitfinex","SOLUSD",1719177413055,7.6895,130.05,130.01,246.32]
["bitfinex","SOLUSD",1719177413256,15.2542,130.08,130.01,100.0]
["bitfinex","SOLUSD",1719177413466,7.6909,130.03,129.99,206.3124]
["bitfinex","SOLUSD",1719177415383,7.6923,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177415691,7.6902,130.04,130.01,100.0]
["bitfinex","SOLUSD",1719177416882,7.6906,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177417178,7.6901,130.04,130.01,100.0]
["bitfinex","SOLUSD",1719177417661,7.6905,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177418981,0.17,130.07,129.99,100.0]
["bitfinex","SOLUSD",1719177419184,0.34,130.07,129.99,100.0]
["bitfinex","SOLUSD",1719177419354,7.6919,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719177420498,7.6907,130.03,129.99,200.0]
["bitfinex","SOLUSD",1719177420868,7.6911,130.02,129.99,200.0]
["bitfinex","SOLUSD",1719177421474,7.6917,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719177421677,7.693,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177421882,7.6925,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177422674,7.6916,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719177422869,7.692,130.01,129.97,100.0]
["bitfinex","SOLUSD",1719177423066,0.34,130.07,129.97,100.0]
["bitfinex","SOLUSD",1719177423281,7.6934,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719177423990,16.1714,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177424485,0.17,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177424689,0.34,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177426684,0.34,130.01,129.93,100.0]
["bitfinex","SOLUSD",1719177426992,0.34,130.01,129.92,100.0]
["bitfinex","SOLUSD",1719177427794,6.2696,129.99,129.89,100.0]
["bitfinex","SOLUSD",1719177428093,7.6979,129.91,129.88,15.7383]
["bitfinex","SOLUSD",1719177428305,7.6972,129.92,129.88,15.7383]
["bitfinex","SOLUSD",1719177428470,7.6977,129.91,129.88,15.7383]
["bitfinex","SOLUSD",1719177428676,15.1166,129.95,129.87,100.0]
["bitfinex","SOLUSD",1719177429190,7.6974,129.92,129.89,200.0]
["bitfinex","SOLUSD",1719177429383,7.6978,129.91,129.89,200.0]
["bitfinex","SOLUSD",1719177429892,7.6972,129.92,129.89,200.0]
["bitfinex","SOLUSD",1719177430274,7.6976,129.91,129.87,200.0]
["bitfinex","SOLUSD",1719177430470,15.1166,129.95,129.87,200.0]
["bitfinex","SOLUSD",1719177430792,7.6978,129.91,129.87,200.0]
["bitfinex","SOLUSD",1719177431882,7.7003,129.87,129.83,200.0]
["bitfinex","SOLUSD",1719177432879,7.7015,129.85,129.83,200.0]
["bitfinex","SOLUSD",1719177433083,7.7008,129.86,129.83,200.0]
["bitfinex","SOLUSD",1719177433276,7.7008,129.86,129.85,100.0]
["bitfinex","SOLUSD",1719177433508,7.6999,129.88,129.87,100.0]
["bitfinex","SOLUSD",1719177433674,6.112,129.93,129.85,200.0]
["bitfinex","SOLUSD",1719177433882,0.17,129.92,129.85,200.0]
["bitfinex","SOLUSD",1719177434116,0.17,129.92,129.85,100.0]
["bitfinex","SOLUSD",1719177434400,7.7006,129.86,129.83,200.0]
["bitfinex","SOLUSD",1719177434711,7.7002,129.87,129.83,200.0]
["bitfinex","SOLUSD",1719177436200,7.6996,129.88,129.85,200.0]
["bitfinex","SOLUSD",1719177436385,6.112,129.93,129.85,200.0]
["bitfinex","SOLUSD",1719177436784,0.17,129.92,129.85,200.0]
["bitfinex","SOLUSD",1719177436995,0.34,129.92,129.85,200.0]
["bitfinex","SOLUSD",1719177438000,7.7,129.87,129.85,200.0]
["bitfinex","SOLUSD",1719177438393,7.7,129.87,129.83,100.0]
["bitfinex","SOLUSD",1719177438597,7.7006,129.86,129.83,100.0]
["bitfinex","SOLUSD",1719177438795,7.7006,129.86,129.85,100.0]
["bitfinex","SOLUSD",1719177439004,7.7001,129.87,129.85,100.0]
["bitfinex","SOLUSD",1719177439313,8.35500689,129.92,129.83,100.0]
["bitfinex","SOLUSD",1719177439481,7.701,129.86,129.83,100.0]
["bitfinex","SOLUSD",1719177439685,8.35500689,129.92,129.81,23.2498]
["bitfinex","SOLUSD",1719177439686,7.7029,129.82,129.81,100.0]
["bitfinex","SOLUSD",1719177439997,15.2277,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177440188,0.34,129.88,129.81,100.0]
["bitfinex","SOLUSD",1719177440506,7.7024,129.83,129.81,100.0]
["bitfinex","SOLUSD",1719177440882,0.34,129.88,129.79,106.064]
["bitfinex","SOLUSD",1719177440883,7.7029,129.82,129.79,106.064]
["bitfinex","SOLUSD",1719177441133,6.5472,129.88,129.77,115.8063]
["bitfinex","SOLUSD",1719177441307,6.5472,129.88,129.76,206.064]
["bitfinex","SOLUSD",1719177441308,7.7046,129.8,129.76,206.064]
["bitfinex","SOLUSD",1719177441715,7.7047,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719177441900,7.7047,129.79,129.76,206.064]
["bitfinex","SOLUSD",1719177442399,7.7044,129.8,129.76,206.064]
["bitfinex","SOLUSD",1719177442592,7.7044,129.8,129.78,100.0]
["bitfinex","SOLUSD",1719177442809,7.7038,129.81,129.78,100.0]
["bitfinex","SOLUSD",1719177443694,7.7038,129.81,129.78,200.0]
["bitfinex","SOLUSD",1719177444208,7.7031,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177444590,7.7035,129.81,129.78,200.0]
["bitfinex","SOLUSD",1719177445301,7.7035,129.81,129.78,100.0]
["bitfinex","SOLUSD",1719177445513,7.7035,129.81,129.78,200.0]
["bitfinex","SOLUSD",1719177446013,7.7028,129.83,129.8,200.0]
["bitfinex","SOLUSD",1719177446206,7.703,129.82,129.8,200.0]
["bitfinex","SOLUSD",1719177446407,7.703,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177447096,12.40966706,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177447299,7.703,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177447504,7.7026,129.83,129.8,100.0]
["bitfinex","SOLUSD",1719177447706,7.7031,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177447904,7.7026,129.83,129.8,200.0]
["bitfinex","SOLUSD",1719177448514,7.7031,129.82,129.8,200.0]
["bitfinex","SOLUSD",1719177449615,7.7025,129.83,129.8,200.0]
["bitfinex","SOLUSD",1719177449928,7.7031,129.82,129.8,200.0]
["bitfinex","SOLUSD",1719177450229,7.7032,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177450928,12.40966706,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177451127,7.7021,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177452917,7.7014,129.85,129.84,100.0]
["bitfinex","SOLUSD",1719177453308,7.7001,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177453509,6.2072,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719177453510,7.6996,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177453816,7.7,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177454019,7.6993,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719177454615,7.7,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177455934,7.6996,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177456507,7.6994,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177456930,7.6994,129.88,129.87,100.0]
["bitfinex","SOLUSD",1719177457111,8.0136525,129.94,129.88,100.0]
["bitfinex","SOLUSD",1719177457315,7.698,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177457516,7.6973,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719177458618,7.6976,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177459230,7.6982,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177459739,7.6978,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177460218,7.6988,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719177460919,29.38607504,129.97,129.86,100.0]
["bitfinex","SOLUSD",1719177461119,6.0001,129.94,129.83,6.2735]
["bitfinex","SOLUSD",1719177461334,0.17,129.93,129.83,6.2735]
["bitfinex","SOLUSD",1719177461537,7.7001,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177461837,7.6996,129.88,129.84,100.0]
["bitfinex","SOLUSD",1719177462140,7.6995,129.88,129.84,200.0]
["bitfinex","SOLUSD",1719177462319,7.699,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719177462729,7.6987,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719177462931,7.6989,129.89,129.86,200.0]
["bitfinex","SOLUSD",1719177463527,7.6994,129.88,129.86,200.0]
["bitfinex","SOLUSD",1719177463847,7.6994,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177464045,7.7011,129.85,129.82,200.0]
["bitfinex","SOLUSD",1719177464243,7.7005,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177464548,6.0001,129.94,129.84,100.0]
["bitfinex","SOLUSD",1719177464549,7.6996,129.88,129.84,100.0]
["bitfinex","SOLUSD",1719177464750,7.7002,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177465333,7.7002,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177468033,7.7011,129.85,129.84,100.0]
["bitfinex","SOLUSD",1719177468239,7.7019,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177468831,7.7023,129.83,129.82,100.0]
["bitfinex","SOLUSD",1719177469127,7.7014,129.85,129.82,100.0]
["bitfinex","SOLUSD",1719177469331,7.7017,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177470228,7.7023,129.83,129.82,100.0]
["bitfinex","SOLUSD",1719177471531,7.702,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177473351,7.7023,129.83,129.82,100.0]
["bitfinex","SOLUSD",1719177473667,7.7023,129.83,129.82,200.0]
["bitfinex","SOLUSD",1719177474240,7.7023,129.83,129.82,100.0]
["bitfinex","SOLUSD",1719177474749,6.0001,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177474936,7.7035,129.81,129.8,100.0]
["bitfinex","SOLUSD",1719177475361,7.7032,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177475531,7.7035,129.81,129.8,100.0]
["bitfinex","SOLUSD",1719177475730,7.7032,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177476148,7.7026,129.83,129.8,100.0]
["bitfinex","SOLUSD",1719177476546,7.703,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177480177,14.02044519,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719177480334,0.17,129.87,129.78,200.0]
["bitfinex","SOLUSD",1719177480536,7.7044,129.8,129.78,100.0]
["bitfinex","SOLUSD",1719177480737,16.6375,129.83,129.76,100.0]
["bitfinex","SOLUSD",1719177480970,7.7052,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719177483167,7.7047,129.79,129.78,200.0]
["bitfinex","SOLUSD",1719177483459,16.6375,129.86,129.78,200.0]
["bitfinex","SOLUSD",1719177484150,16.6375,129.86,129.81,100.0]
["bitfinex","SOLUSD",1719177484353,14.02044519,129.88,129.81,200.0]
["bitfinex","SOLUSD",1719177484657,6.0001,129.88,129.81,200.0]
["bitfinex","SOLUSD",1719177484859,16.0286,129.89,129.83,200.0]
["bitfinex","SOLUSD",1719177485772,14.42839536,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719177485773,8.01529536,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719177486065,21.71572881,129.94,129.87,100.0]
["bitfinex","SOLUSD",1719177486066,15.6847,129.94,129.87,100.0]
["bitfinex","SOLUSD",1719177487345,15.6847,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719177487668,15.6847,129.94,129.87,146.32]
["bitfinex","SOLUSD",1719177487851,15.6847,129.94,129.9,100.0]
["bitfinex","SOLUSD",1719177488162,8.01392959,129.96,129.9,200.0]
["bitfinex","SOLUSD",1719177488361,15.6847,129.98,129.9,200.0]
["bitfinex","SOLUSD",1719177488565,7.6974,129.92,129.9,200.0]
["bitfinex","SOLUSD",1719177488748,7.6976,129.91,129.9,200.0]
["bitfinex","SOLUSD",1719177489751,7.6971,129.92,129.9,200.0]
["bitfinex","SOLUSD",1719177489946,7.6976,129.91,129.9,200.0]
["bitfinex","SOLUSD",1719177490267,29.97745106,129.98,129.87,100.0]
["bitfinex","SOLUSD",1719177490452,7.6994,129.88,129.87,100.0]
["bitfinex","SOLUSD",1719177490646,7.6989,129.89,129.87,100.0]
["bitfinex","SOLUSD",1719177490848,0.34,129.97,129.85,261.6973]
["bitfinex","SOLUSD",1719177491256,7.7,129.87,129.85,261.6973]
["bitfinex","SOLUSD",1719177492090,7.7,129.87,129.85,215.3773]
["bitfinex","SOLUSD",1719177492385,7.6995,129.88,129.85,215.3773]
["bitfinex","SOLUSD",1719177492762,15.3374,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719177493049,15.3374,129.93,129.81,106.2006]
["bitfinex","SOLUSD",1719177493050,7.7029,129.82,129.81,106.2006]
["bitfinex","SOLUSD",1719177493361,0.17,129.92,129.83,100.0]
["bitfinex","SOLUSD",1719177493563,7.7016,129.85,129.83,100.0]
["bitfinex","SOLUSD",1719177493770,0.34,129.92,129.81,106.2006]
["bitfinex","SOLUSD",1719177493968,45.34,129.92,129.79,100.0]
["bitfinex","SOLUSD",1719177494155,7.7041,129.8,129.79,100.0]
["bitfinex","SOLUSD",1719177494481,7.7038,129.81,129.79,100.0]
["bitfinex","SOLUSD",1719177494659,7.7031,129.82,129.79,100.0]
["bitfinex","SOLUSD",1719177495574,16.5661,129.9,129.79,100.0]
["bitfinex","SOLUSD",1719177495753,0.17,129.89,129.77,200.0]
["bitfinex","SOLUSD",1719177495961,7.7037,129.81,129.79,100.0]
["bitfinex","SOLUSD",1719177496167,0.34,129.89,129.79,100.0]
["bitfinex","SOLUSD",1719177496456,16.5661,129.9,129.83,100.0]
["bitfinex","SOLUSD",1719177496676,16.5661,129.9,129.84,3.05150516]
["bitfinex","SOLUSD",1719177496851,16.5661,129.9,129.85,3.05272178]
["bitfinex","SOLUSD",1719177497473,16.5661,129.9,129.81,100.0]
["bitfinex","SOLUSD",1719177497682,0.17,129.89,129.82,100.0]
["bitfinex","SOLUSD",1719177497868,0.17,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177498180,0.34,129.89,129.79,100.0]
["bitfinex","SOLUSD",1719177498487,0.34,129.89,129.79,200.0]
["bitfinex","SOLUSD",1719177498994,0.34,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177498995,8.00665405,129.88,129.81,100.0]
["bitfinex","SOLUSD",1719177499355,8.00665405,129.88,129.79,200.0]
["bitfinex","SOLUSD",1719177499580,0.17,129.87,129.79,200.0]
["bitfinex","SOLUSD",1719177499790,7.7037,129.81,129.79,200.0]
["bitfinex","SOLUSD",1719177501558,0.17,129.87,129.79,200.0]
["bitfinex","SOLUSD",1719177501759,7.7039,129.81,129.79,100.0]
["bitfinex","SOLUSD",1719177502370,7.7051,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719177502776,7.7042,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719177503381,7.7049,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719177503580,7.7042,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719177504385,0.34,129.87,129.77,200.0]
["bitfinex","SOLUSD",1719177504687,0.17,129.87,129.79,200.0]
["bitfinex","SOLUSD",1719177504888,7.7037,129.81,129.79,200.0]
["bitfinex","SOLUSD",1719177505884,7.7025,129.83,129.81,200.0]
["bitfinex","SOLUSD",1719177506074,7.7029,129.82,129.81,200.0]
["bitfinex","SOLUSD",1719177507009,7.7025,129.83,129.81,200.0]
["bitfinex","SOLUSD",1719177507489,7.7029,129.82,129.81,200.0]
["bitfinex","SOLUSD",1719177508984,7.7026,129.83,129.81,200.0]
["bitfinex","SOLUSD",1719177510287,7.7029,129.82,129.81,200.0]
["bitfinex","SOLUSD",1719177514105,7.7029,129.82,129.81,100.0]
["bitfinex","SOLUSD",1719177514472,24.57179031,129.9,129.77,200.0]
["bitfinex","SOLUSD",1719177514707,7.7053,129.78,129.77,200.0]
["bitfinex","SOLUSD",1719177514996,0.34,129.89,129.77,200.0]
["bitfinex","SOLUSD",1719177515202,7.7045,129.8,129.77,200.0]
["bitfinex","SOLUSD",1719177516225,7.7037,129.81,129.79,200.0]
["bitfinex","SOLUSD",1719177516508,7.7023,129.83,129.81,200.0]
["bitfinex","SOLUSD",1719177516670,7.7012,129.85,129.84,100.0]
["bitfinex","SOLUSD",1719177517078,16.5661,129.9,129.85,100.0]
["bitfinex","SOLUSD",1719177517970,23.41095786,129.93,129.85,100.0]
["bitfinex","SOLUSD",1719177520207,29.66029934,129.93,129.85,100.0]
["bitfinex","SOLUSD",1719177520512,29.66029934,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719177520806,0.34,129.92,129.83,100.0]
["bitfinex","SOLUSD",1719177521302,7.7015,129.85,129.83,100.0]
["bitfinex","SOLUSD",1719177521610,29.66029934,129.93,129.88,200.0]
["bitfinex","SOLUSD",1719177521611,8.00335786,129.93,129.88,200.0]
["bitfinex","SOLUSD",1719177521792,7.6977,129.91,129.9,100.0]
["bitfinex","SOLUSD",1719177521993,7.6968,129.93,129.9,200.0]
["bitfinex","SOLUSD",1719177522214,23.40729853,129.99,129.9,200.0]
["bitfinex","SOLUSD",1719177522512,23.40729853,129.99,129.92,200.0]
["bitfinex","SOLUSD",1719177522513,7.6961,129.94,129.92,200.0]
["bitfinex","SOLUSD",1719177523214,7.6961,129.94,129.93,1.51516172]
["bitfinex","SOLUSD",1719177523380,7.6964,129.93,129.92,200.0]
["bitfinex","SOLUSD",1719177523881,7.696,129.94,129.92,246.32]
["bitfinex","SOLUSD",1719177524203,7.6952,129.95,129.94,100.0]
["bitfinex","SOLUSD",1719177524711,7.6948,129.96,129.94,200.0]
["bitfinex","SOLUSD",1719177525285,7.6948,129.96,129.95,1.58078177]
["bitfinex","SOLUSD",1719177525994,7.6943,129.97,129.95,1.58078177]
["bitfinex","SOLUSD",1719177526703,7.694,129.97,129.96,100.0]
["bitfinex","SOLUSD",1719177527887,7.6937,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177528090,7.99534222,130.02,129.98,100.0]
["bitfinex","SOLUSD",1719177528291,15.4076,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719177528511,23.40095942,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719177528690,7.6936,129.98,129.96,246.32]
["bitfinex","SOLUSD",1719177528896,7.6936,129.98,129.96,200.0]
["bitfinex","SOLUSD",1719177529221,7.6927,130.0,129.98,200.0]
["bitfinex","SOLUSD",1719177529724,15.4076,130.05,129.96,100.0]
["bitfinex","SOLUSD",1719177529886,7.6935,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177530706,7.694,129.97,129.96,100.0]
["bitfinex","SOLUSD",1719177531258,7.694,129.97,129.94,106.379]
["bitfinex","SOLUSD",1719177531399,15.4076,130.05,129.94,106.379]
["bitfinex","SOLUSD",1719177531400,15.4076,130.05,129.96,146.32]
["bitfinex","SOLUSD",1719177531711,7.6925,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177531885,15.4076,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719177532290,7.6924,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177532492,7.6919,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177533411,15.4076,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719177533793,7.692,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177534195,7.6923,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177535906,7.6919,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177536101,7.6923,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177536309,7.6928,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719177537421,7.692,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177538502,7.6924,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177539121,7.6928,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719177539537,30.56915958,130.08,129.95,200.0]
["bitfinex","SOLUSD",1719177539828,0.34,130.07,129.97,100.0]
["bitfinex","SOLUSD",1719177540005,7.6934,129.98,129.95,200.0]
["bitfinex","SOLUSD",1719177540632,7.6938,129.98,129.95,200.0]
["bitfinex","SOLUSD",1719177542730,7.6921,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177543305,7.6912,130.02,130.0,100.0]
["bitfinex","SOLUSD",1719177544035,30.56915958,130.08,130.0,100.0]
["bitfinex","SOLUSD",1719177544219,7.6906,130.03,130.02,100.0]
["bitfinex","SOLUSD",1719177545911,16.5093,130.08,130.02,100.0]
["bitfinex","SOLUSD",1719177546525,16.5093,130.08,129.97,100.0]
["bitfinex","SOLUSD",1719177546717,0.34,130.07,129.97,100.0]
["bitfinex","SOLUSD",1719177546919,7.6926,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177547441,7.1926,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177547622,7.6929,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177547824,7.6929,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177548038,7.6936,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177548246,7.6931,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177548538,7.6931,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177548924,0.34,130.07,129.95,100.0]
["bitfinex","SOLUSD",1719177549116,45.34,130.07,129.95,100.0]
["bitfinex","SOLUSD",1719177549317,7.6945,129.97,129.95,100.0]
["bitfinex","SOLUSD",1719177550436,7.6936,129.98,129.97,100.0]
["bitfinex","SOLUSD",1719177550636,7.693,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177550845,7.693,129.99,129.95,146.32]
["bitfinex","SOLUSD",1719177551021,7.693,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177551354,7.694,129.97,129.96,100.0]
["bitfinex","SOLUSD",1719177551564,7.6937,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177551921,7.6927,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177552162,0.34,130.07,129.98,100.0]
["bitfinex","SOLUSD",1719177552325,7.6925,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177553023,0.34,130.07,129.98,100.0]
["bitfinex","SOLUSD",1719177553225,7.694,129.97,129.96,100.0]
["bitfinex","SOLUSD",1719177553452,15.2894,130.02,129.91,146.32]
["bitfinex","SOLUSD",1719177553619,7.6967,129.93,129.91,146.32]
["bitfinex","SOLUSD",1719177553819,7.6961,129.94,129.91,146.32]
["bitfinex","SOLUSD",1719177554554,7.6954,129.95,129.91,146.32]
["bitfinex","SOLUSD",1719177555543,8.34047,130.01,129.91,146.32]
["bitfinex","SOLUSD",1719177555726,7.6955,129.95,129.91,146.32]
["bitfinex","SOLUSD",1719177556547,7.6955,129.95,129.91,246.32]
["bitfinex","SOLUSD",1719177557051,7.6959,129.94,129.91,246.32]
["bitfinex","SOLUSD",1719177557253,7.6959,129.94,129.91,200.0]
["bitfinex","SOLUSD",1719177557428,8.34047,130.01,129.89,100.0]
["bitfinex","SOLUSD",1719177557638,16.054,130.0,129.89,100.0]
["bitfinex","SOLUSD",1719177557831,0.17,129.99,129.89,100.0]
["bitfinex","SOLUSD",1719177558145,0.34,129.99,129.89,100.0]
["bitfinex","SOLUSD",1719177559451,0.34,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719177561068,0.34,129.99,129.9,200.0]
["bitfinex","SOLUSD",1719177561637,0.34,129.99,129.88,7.6992]
["bitfinex","SOLUSD",1719177561638,0.34,129.99,129.88,200.0]
["bitfinex","SOLUSD",1719177561849,6.5636,129.98,129.88,100.0]
["bitfinex","SOLUSD",1719177562055,0.17,129.97,129.88,100.0]
["bitfinex","SOLUSD",1719177562237,0.34,129.97,129.88,100.0]
["bitfinex","SOLUSD",1719177562758,0.34,129.97,129.88,200.0]
["bitfinex","SOLUSD",1719177562933,0.17,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719177563134,7.6961,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719177563333,7.6961,129.94,129.93,100.0]
["bitfinex","SOLUSD",1719177563560,7.6958,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177564454,7.6958,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719177565156,7.697,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719177565365,20.58200989,130.01,129.86,200.0]
["bitfinex","SOLUSD",1719177565366,23.1597,129.99,129.86,200.0]
["bitfinex","SOLUSD",1719177565568,23.1597,129.99,129.86,100.0]
["bitfinex","SOLUSD",1719177565569,7.7,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177565746,16.5204,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719177565747,7.6998,129.88,129.86,100.0]
["bitfinex","SOLUSD",1719177566143,16.5204,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719177566336,16.5204,129.92,129.83,122.5523]
["bitfinex","SOLUSD",1719177566337,16.5204,129.92,129.84,100.0]
["bitfinex","SOLUSD",1719177566543,7.6998,129.88,129.84,100.0]
["bitfinex","SOLUSD",1719177566959,7.7005,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719177567163,16.5204,129.93,129.88,100.0]
["bitfinex","SOLUSD",1719177567463,7.6983,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719177567760,16.5204,129.93,129.86,100.0]
["bitfinex","SOLUSD",1719177567761,7.6972,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719177568064,7.6976,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177568670,7.6982,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177568960,7.6977,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177569166,16.5204,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719177569167,7.6972,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719177569952,7.6978,129.91,129.89,100.0]
["bitfinex","SOLUSD",1719177570156,16.5204,129.93,129.88,100.0]
["bitfinex","SOLUSD",1719177570356,7.6984,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177571057,7.6982,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177571454,7.6978,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177571666,7.6973,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719177571841,7.6983,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177572361,7.6978,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177572866,7.6984,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177574764,15.7014,129.96,129.88,100.0]
["bitfinex","SOLUSD",1719177574765,7.6978,129.91,129.88,100.0]
["bitfinex","SOLUSD",1719177577361,15.7014,129.96,129.88,100.0]
["bitfinex","SOLUSD",1719177577568,7.6971,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719177578168,15.7014,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719177578466,7.696,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177579365,7.6964,129.93,129.92,100.0]
["bitfinex","SOLUSD",1719177579571,15.7014,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719177579572,7.696,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177581666,7.6965,129.93,129.9,200.0]
["bitfinex","SOLUSD",1719177581859,15.7014,129.96,129.9,200.0]
["bitfinex","SOLUSD",1719177582053,7.6966,129.93,129.9,200.0]
["bitfinex","SOLUSD",1719177582366,7.696,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177582572,7.6964,129.93,129.92,100.0]
["bitfinex","SOLUSD",1719177582867,7.6959,129.94,129.9,246.32]
["bitfinex","SOLUSD",1719177583789,7.6965,129.93,129.9,246.32]
["bitfinex","SOLUSD",1719177583965,6.0318,129.98,129.9,246.32]
["bitfinex","SOLUSD",1719177583966,7.696,129.94,129.9,246.32]
["bitfinex","SOLUSD",1719177584159,7.6964,129.93,129.9,246.32]
["bitfinex","SOLUSD",1719177584553,7.6964,129.93,129.92,100.0]
["bitfinex","SOLUSD",1719177585072,7.6964,129.93,129.9,246.32]
["bitfinex","SOLUSD",1719177585469,7.6959,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177585855,7.6972,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719177586069,7.6967,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719177586567,7.696,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719177587177,7.6964,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719177587359,7.6964,129.93,129.92,100.0]
["bitfinex","SOLUSD",1719177588357,7.6964,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719177588978,7.6962,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719177589292,7.6965,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719177590256,7.6961,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719177591067,7.6961,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177591290,7.6964,129.93,129.92,100.0]
["bitfinex","SOLUSD",1719177591778,15.5502,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719177592296,15.5502,129.99,129.94,100.0]
["bitfinex","SOLUSD",1719177592957,7.6948,129.96,129.94,100.0]
["bitfinex","SOLUSD",1719177594085,15.5502,129.99,129.94,100.0]
["bitfinex","SOLUSD",1719177594685,7.6947,129.96,129.94,100.0]
["bitfinex","SOLUSD",1719177595584,24.53958528,130.03,129.95,100.0]
["bitfinex","SOLUSD",1719177595795,24.53958528,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719177595991,7.6933,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177596360,7.6925,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177597293,7.6925,130.0,129.97,146.32]
["bitfinex","SOLUSD",1719177597503,7.98422577,130.05,129.99,246.32]
["bitfinex","SOLUSD",1719177597664,7.6907,130.03,129.99,246.32]
["bitfinex","SOLUSD",1719177597865,7.6907,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177598067,7.6923,130.0,129.97,46.32]
["bitfinex","SOLUSD",1719177598262,6.14492131,130.07,129.96,100.0]
["bitfinex","SOLUSD",1719177598494,7.6922,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177598661,7.6925,130.0,129.99,0.7247734]
["bitfinex","SOLUSD",1719177599215,7.6925,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177599895,15.5947,130.07,129.95,22.6832]
["bitfinex","SOLUSD",1719177600093,7.6936,129.98,129.95,22.6832]
["bitfinex","SOLUSD",1719177600596,7.6936,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177600784,7.6936,129.98,129.95,22.6832]
["bitfinex","SOLUSD",1719177600785,7.694,129.97,129.95,22.6832]
["bitfinex","SOLUSD",1719177600983,21.7994,130.05,129.94,100.0]
["bitfinex","SOLUSD",1719177601184,21.7994,130.05,129.94,200.0]
["bitfinex","SOLUSD",1719177601185,0.34,130.04,129.94,200.0]
["bitfinex","SOLUSD",1719177601417,7.6942,129.97,129.94,200.0]
["bitfinex","SOLUSD",1719177601609,7.6933,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177602117,7.6933,129.99,129.96,200.0]
["bitfinex","SOLUSD",1719177602321,7.694,129.97,129.94,246.32]
["bitfinex","SOLUSD",1719177602716,7.6936,129.98,129.94,246.32]
["bitfinex","SOLUSD",1719177603019,7.6936,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177603422,7.6936,129.98,129.94,246.32]
["bitfinex","SOLUSD",1719177603620,7.6929,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177603837,7.6935,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177604130,15.1832,130.03,129.94,146.32]
["bitfinex","SOLUSD",1719177604308,7.6952,129.95,129.92,100.0]
["bitfinex","SOLUSD",1719177604509,7.6952,129.95,129.92,146.32]
["bitfinex","SOLUSD",1719177604735,7.6948,129.96,129.92,146.32]
["bitfinex","SOLUSD",1719177605632,7.6953,129.95,129.92,146.32]
["bitfinex","SOLUSD",1719177606822,0.17,130.02,129.92,146.32]
["bitfinex","SOLUSD",1719177607031,0.34,130.02,129.92,146.32]
["bitfinex","SOLUSD",1719177607530,7.6949,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719177607695,7.6953,129.95,129.92,100.0]
["bitfinex","SOLUSD",1719177607895,7.696,129.94,129.92,100.0]
["bitfinex","SOLUSD",1719177608529,7.696,129.94,129.87,21.9428]
["bitfinex","SOLUSD",1719177608530,15.1864,129.97,129.87,100.0]
["bitfinex","SOLUSD",1719177608704,15.1864,129.97,129.85,21.9428]
["bitfinex","SOLUSD",1719177608705,7.6993,129.89,129.85,121.9428]
["bitfinex","SOLUSD",1719177609022,7.6998,129.88,129.85,100.0]
["bitfinex","SOLUSD",1719177609803,7.6998,129.88,129.78,57.7885]
["bitfinex","SOLUSD",1719177609804,15.1864,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177610007,7.7012,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719177610401,7.7024,129.83,129.81,100.0]
["bitfinex","SOLUSD",1719177610911,7.7029,129.82,129.81,100.0]
["bitfinex","SOLUSD",1719177611104,7.7025,129.83,129.81,100.0]
["bitfinex","SOLUSD",1719177611844,7.7025,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719177612013,6.191,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719177612014,7.7032,129.82,129.79,100.0]
["bitfinex","SOLUSD",1719177612822,7.7035,129.81,129.77,7.6998]
["bitfinex","SOLUSD",1719177613022,7.7031,129.82,129.78,100.0]
["bitfinex","SOLUSD",1719177614042,6.191,129.86,129.78,100.0]
["bitfinex","SOLUSD",1719177614260,21.3774,129.89,129.81,100.0]
["bitfinex","SOLUSD",1719177614740,7.7021,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719177614943,7.7024,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719177615128,7.7032,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719177615326,7.7032,129.82,129.77,107.7055]
["bitfinex","SOLUSD",1719177615523,7.7032,129.82,129.72,106.3128]
["bitfinex","SOLUSD",1719177615524,7.7063,129.77,129.72,106.3128]
["bitfinex","SOLUSD",1719177615729,15.1864,129.82,129.74,100.0]
["bitfinex","SOLUSD",1719177615730,7.7055,129.78,129.74,100.0]
["bitfinex","SOLUSD",1719177615924,0.17,129.81,129.74,100.0]
["bitfinex","SOLUSD",1719177616114,0.34,129.81,129.74,100.0]
["bitfinex","SOLUSD",1719177616308,7.7057,129.78,129.72,114.0211]
["bitfinex","SOLUSD",1719177616619,7.7057,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1719177616815,7.7059,129.77,129.72,114.0214]
["bitfinex","SOLUSD",1719177617129,0.34,129.81,129.72,114.0214]
["bitfinex","SOLUSD",1719177617130,0.34,129.81,129.72,106.3128]
["bitfinex","SOLUSD",1719177617335,7.7083,129.73,129.72,100.0]
["bitfinex","SOLUSD",1719177617660,7.7083,129.73,129.68,0.8442997]
["bitfinex","SOLUSD",1719177617661,7.709,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719177617835,7.709,129.72,129.68,0.8442997]
["bitfinex","SOLUSD",1719177618041,0.34,129.78,129.68,0.8442997]
["bitfinex","SOLUSD",1719177618042,7.7084,129.73,129.68,0.8442997]
["bitfinex","SOLUSD",1719177618221,7.7089,129.72,129.68,0.8442997]
["bitfinex","SOLUSD",1719177618423,7.7096,129.71,129.68,0.8442997]
["bitfinex","SOLUSD",1719177618621,7.7096,129.71,129.68,0.3442997]
["bitfinex","SOLUSD",1719177618930,8.02360138,129.75,129.68,0.3442997]
["bitfinex","SOLUSD",1719177619248,0.34,129.74,129.68,0.3442997]
["bitfinex","SOLUSD",1719177619446,7.7105,129.7,129.68,0.3442997]
["bitfinex","SOLUSD",1719177619656,0.17,129.74,129.68,0.3442997]
["bitfinex","SOLUSD",1719177619820,7.7105,129.7,129.68,0.3442997]
["bitfinex","SOLUSD",1719177620254,7.7101,129.7,129.68,0.3442997]
["bitfinex","SOLUSD",1719177620636,0.34,129.74,129.68,0.3442997]
["bitfinex","SOLUSD",1719177621124,7.7091,129.72,129.68,0.3442997]
["bitfinex","SOLUSD",1719177621469,7.7096,129.71,129.68,0.3442997]
["bitfinex","SOLUSD",1719177621943,8.01965297,129.76,129.68,0.3442997]
["bitfinex","SOLUSD",1719177622356,7.7096,129.71,129.68,0.3442997]
["bitfinex","SOLUSD",1719177622729,7.7106,129.69,129.68,0.3442997]
["bitfinex","SOLUSD",1719177623336,8.01965297,129.76,129.68,0.3442997]
["bitfinex","SOLUSD",1719177624152,7.7096,129.71,129.68,0.3442997]
["bitfinex","SOLUSD",1719177624549,7.7096,129.71,129.68,100.3442997]
["bitfinex","SOLUSD",1719177624733,7.7096,129.71,129.68,0.3442997]
["bitfinex","SOLUSD",1719177625255,8.01965297,129.76,129.7,100.0]
["bitfinex","SOLUSD",1719177625445,7.7078,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719177626458,7.7072,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719177626960,7.7078,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719177627634,8.02581393,129.78,129.72,100.0]
["bitfinex","SOLUSD",1719177627834,7.7069,129.76,129.72,100.0]
["bitfinex","SOLUSD",1719177628250,7.706,129.77,129.72,100.0]
["bitfinex","SOLUSD",1719177632057,7.706,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719177635562,7.7071,129.75,129.74,100.0]
["bitfinex","SOLUSD",1719177636543,7.7067,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719177637241,7.7071,129.75,129.74,100.0]
["bitfinex","SOLUSD",1719177638461,7.7087,129.73,129.71,200.0]
["bitfinex","SOLUSD",1719177640159,7.7079,129.74,129.71,200.0]
["bitfinex","SOLUSD",1719177640859,7.7089,129.72,129.71,200.0]
["bitfinex","SOLUSD",1719177641062,7.7084,129.73,129.71,200.0]
["bitfinex","SOLUSD",1719177641561,7.7079,129.74,129.71,200.0]
["bitfinex","SOLUSD",1719177643459,8.02495536,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719177643655,0.34,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719177643964,8.02495536,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719177644260,7.7057,129.78,129.74,100.0]
["bitfinex","SOLUSD",1719177644461,23.55193268,129.82,129.74,100.0]
["bitfinex","SOLUSD",1719177644638,7.7062,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719177647263,7.7054,129.78,129.74,100.0]
["bitfinex","SOLUSD",1719177647764,7.706,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719177648264,7.7078,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177648569,7.7079,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177648950,15.5275,129.82,129.71,100.0]
["bitfinex","SOLUSD",1719177649171,7.708,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177649964,7.7072,129.75,129.71,100.0]
["bitfinex","SOLUSD",1719177650262,7.7077,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177650450,7.7073,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719177650850,7.7073,129.75,129.71,100.0]
["bitfinex","SOLUSD",1719177651049,7.7073,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719177651246,7.7079,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177652752,7.7079,129.74,129.72,100.0]
["bitfinex","SOLUSD",1719177652957,7.7079,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719177653251,7.7073,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719177653651,7.7077,129.74,129.72,100.0]
["bitfinex","SOLUSD",1719177655148,7.7073,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719177656554,7.7067,129.76,129.72,107.7088]
["bitfinex","SOLUSD",1719177656756,7.7065,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719177656955,15.5275,129.82,129.74,100.0]
["bitfinex","SOLUSD",1719177657155,7.707,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719177657375,7.7061,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719177657574,15.5275,129.82,129.74,100.0]
["bitfinex","SOLUSD",1719177657777,7.7068,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719177658927,15.5275,129.82,129.76,100.0]
["bitfinex","SOLUSD",1719177659057,7.7059,129.77,129.76,100.0]
["bitfinex","SOLUSD",1719177659256,15.5275,129.82,129.76,100.0]
["bitfinex","SOLUSD",1719177659479,7.7059,129.77,129.76,100.0]
["bitfinex","SOLUSD",1719177659983,7.7059,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719177660190,7.7059,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719177660680,15.5275,129.82,129.74,100.0]
["bitfinex","SOLUSD",1719177660865,7.7054,129.78,129.76,100.0]
["bitfinex","SOLUSD",1719177662687,8.02173415,129.84,129.78,100.0]
["bitfinex","SOLUSD",1719177662882,7.7041,129.81,129.78,100.0]
["bitfinex","SOLUSD",1719177663177,22.2149,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719177663178,7.7032,129.82,129.8,100.0]
["bitfinex","SOLUSD",1719177663772,7.7024,129.83,129.8,100.0]
["bitfinex","SOLUSD",1719177663970,15.7632,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719177663971,15.7632,129.86,129.81,100.0]
["bitfinex","SOLUSD",1719177664179,7.7021,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177665170,7.7014,129.85,129.82,100.0]
["bitfinex","SOLUSD",1719177665566,7.7018,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177665888,7.7021,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719177666091,14.29120413,129.89,129.85,200.0]
["bitfinex","SOLUSD",1719177666435,7.7003,129.87,129.85,200.0]
["bitfinex","SOLUSD",1719177666971,7.6996,129.88,129.85,200.0]
["bitfinex","SOLUSD",1719177667179,7.6996,129.88,129.87,100.0]
["bitfinex","SOLUSD",1719177667577,15.7632,129.93,129.88,200.0]
["bitfinex","SOLUSD",1719177667777,7.6984,129.9,129.88,200.0]
["bitfinex","SOLUSD",1719177668876,7.6966,129.93,129.9,200.0]
["bitfinex","SOLUSD",1719177670203,7.6962,129.94,129.9,200.0]
["bitfinex","SOLUSD",1719177670399,7.6947,129.96,129.94,100.0]
["bitfinex","SOLUSD",1719177670690,0.5,130.0,129.94,100.0]
["bitfinex","SOLUSD",1719177670893,0.5,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719177671069,7.693,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177671269,8.1927,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719177671468,8.1927,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177673290,0.5,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177673478,8.1923,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177674392,0.5,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177674880,0.5,130.0,129.99,100.17]
["bitfinex","SOLUSD",1719177675280,0.5,130.0,129.99,106.3166]
["bitfinex","SOLUSD",1719177675503,0.5,130.0,129.99,6.3166]
["bitfinex","SOLUSD",1719177676303,0.5,130.0,129.99,6.1466]
["bitfinex","SOLUSD",1719177676602,0.5,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177677902,8.1924,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177678281,0.5,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177678684,0.5,130.0,129.98,107.6931]
["bitfinex","SOLUSD",1719177678887,0.5,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719177681191,0.5,130.0,129.98,200.0]
["bitfinex","SOLUSD",1719177682713,0.5,130.0,129.98,207.6933]
["bitfinex","SOLUSD",1719177682923,0.5,130.0,129.99,0.17]
["bitfinex","SOLUSD",1719177683084,0.5,130.0,129.98,200.0]
["bitfinex","SOLUSD",1719177683783,0.5,130.0,129.98,207.6934]
["bitfinex","SOLUSD",1719177684007,0.5,130.0,129.99,8.0328]
["bitfinex","SOLUSD",1719177686198,0.5,130.0,129.99,0.34]
["bitfinex","SOLUSD",1719177686614,0.5,130.0,129.99,8.0328]
["bitfinex","SOLUSD",1719177688517,7.6895,130.05,129.99,8.79503775]
["bitfinex","SOLUSD",1719177688721,7.6885,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177689019,7.6882,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177689392,7.6878,130.08,130.05,100.0]
["bitfinex","SOLUSD",1719177689603,7.6881,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177689810,7.6879,130.08,130.05,100.0]
["bitfinex","SOLUSD",1719177691115,7.6882,130.07,130.05,100.0]
["bitfinex","SOLUSD",1719177691327,7.6877,130.08,130.05,100.0]
["bitfinex","SOLUSD",1719177691637,17.0715997,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719177692129,7.6875,130.08,130.07,100.0]
["bitfinex","SOLUSD",1719177692310,7.687,130.09,130.07,100.0]
["bitfinex","SOLUSD",1719177692720,17.0715997,130.13,130.03,15.2005]
["bitfinex","SOLUSD",1719177692721,7.6866,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177693104,7.6863,130.1,130.09,100.0]
["bitfinex","SOLUSD",1719177694237,0.8442997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177694534,8.5288997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177694837,0.8442997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177695200,8.5288997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177696224,0.8442997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177699438,0.8442997,130.13,130.12,0.17]
["bitfinex","SOLUSD",1719177700740,0.8442997,130.13,130.12,100.34]
["bitfinex","SOLUSD",1719177700922,0.8442997,130.13,130.12,108.0252]
["bitfinex","SOLUSD",1719177701823,0.8442997,130.13,130.12,114.4639]
["bitfinex","SOLUSD",1719177706020,0.8442997,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177706355,0.8442997,130.13,130.11,107.6858]
["bitfinex","SOLUSD",1719177706715,0.8442997,130.13,130.12,107.6852]
["bitfinex","SOLUSD",1719177706911,0.8442997,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177707522,0.8442997,130.13,130.12,100.17]
["bitfinex","SOLUSD",1719177708344,0.8442997,130.13,130.12,108.0252]
["bitfinex","SOLUSD",1719177710337,0.8442997,130.13,130.12,100.34]
["bitfinex","SOLUSD",1719177711243,0.8442997,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177711432,0.8442997,130.13,130.12,107.6852]
["bitfinex","SOLUSD",1719177711633,0.8442997,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177712360,0.8442997,130.13,130.12,100.17]
["bitfinex","SOLUSD",1719177712551,0.8442997,130.13,130.12,100.34]
["bitfinex","SOLUSD",1719177712755,0.8442997,130.13,130.12,100.17]
["bitfinex","SOLUSD",1719177713851,0.8442997,130.13,130.12,107.8552]
["bitfinex","SOLUSD",1719177715954,0.8442997,130.13,130.12,100.17]
["bitfinex","SOLUSD",1719177717453,0.8442997,130.13,130.12,107.8552]
["bitfinex","SOLUSD",1719177717654,0.8442997,130.13,130.12,108.0252]
["bitfinex","SOLUSD",1719177719451,0.8442997,130.13,130.12,127.2382]
["bitfinex","SOLUSD",1719177719971,0.8442997,130.13,130.12,108.0252]
["bitfinex","SOLUSD",1719177721936,0.8442997,130.13,130.12,0.17]
["bitfinex","SOLUSD",1719177722255,0.8442997,130.13,130.12,7.8552]
["bitfinex","SOLUSD",1719177722457,0.8442997,130.13,130.12,0.17]
["bitfinex","SOLUSD",1719177722755,0.8442997,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177722958,0.8442997,130.13,130.12,200.0]
["bitfinex","SOLUSD",1719177723831,0.8442997,130.13,130.12,207.8552]
["bitfinex","SOLUSD",1719177724032,0.8442997,130.13,130.12,208.0252]
["bitfinex","SOLUSD",1719177725354,16.5242,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177725735,14.7782997,130.26,130.22,100.0]
["bitfinex","SOLUSD",1719177725950,7.6775,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177726152,7.6775,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177726362,0.8442997,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177727955,8.5211997,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177728758,0.8442997,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177737747,0.8442997,130.26,130.25,107.6775]
["bitfinex","SOLUSD",1719177737948,0.8442997,130.26,130.25,108.0175]
["bitfinex","SOLUSD",1719177739383,0.8442997,130.26,130.25,154.3675]
["bitfinex","SOLUSD",1719177741986,0.8442997,130.26,130.25,154.1975]
["bitfinex","SOLUSD",1719177743054,0.27803257,130.26,130.25,154.1975]
["bitfinex","SOLUSD",1719177743270,0.27803257,130.26,130.25,154.3675]
["bitfinex","SOLUSD",1719177743477,7.6724,130.34,130.33,100.0]
["bitfinex","SOLUSD",1719177743969,15.9807,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719177744755,7.6716,130.35,130.33,100.0]
["bitfinex","SOLUSD",1719177745170,7.6712,130.36,130.33,100.0]
["bitfinex","SOLUSD",1719177745485,7.6712,130.36,130.35,100.0]
["bitfinex","SOLUSD",1719177746686,15.9807,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719177746977,7.6698,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719177747150,8.5137997,130.39,130.38,100.0]
["bitfinex","SOLUSD",1719177747575,7.67,130.38,130.36,100.0]
["bitfinex","SOLUSD",1719177747786,7.67,130.38,130.36,200.0]
["bitfinex","SOLUSD",1719177748077,0.8442997,130.39,130.37,29.8291]
["bitfinex","SOLUSD",1719177748295,0.8442997,130.39,130.38,100.0]
["bitfinex","SOLUSD",1719177748457,0.8442997,130.39,130.38,100.17]
["bitfinex","SOLUSD",1719177748780,7.6701,130.38,130.36,100.0]
["bitfinex","SOLUSD",1719177749284,0.8442997,130.39,130.36,100.0]
["bitfinex","SOLUSD",1719177750281,0.8442997,130.39,130.34,100.0]
["bitfinex","SOLUSD",1719177750961,7.6708,130.37,130.34,100.0]
["bitfinex","SOLUSD",1719177751156,7.6711,130.36,130.34,100.0]
["bitfinex","SOLUSD",1719177751559,0.8442997,130.39,130.36,100.0]
["bitfinex","SOLUSD",1719177752377,0.8442997,130.39,130.34,100.0]
["bitfinex","SOLUSD",1719177752982,0.8442997,130.39,130.36,100.0]
["bitfinex","SOLUSD",1719177753179,0.8442997,130.39,130.34,100.0]
["bitfinex","SOLUSD",1719177754971,7.6739,130.32,130.3,100.0]
["bitfinex","SOLUSD",1719177755168,7.674,130.31,130.3,100.0]
["bitfinex","SOLUSD",1719177755373,7.6757,130.29,130.27,100.0]
["bitfinex","SOLUSD",1719177755584,0.565984,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719177755780,7.6734,130.32,130.29,100.0]
["bitfinex","SOLUSD",1719177755969,0.565984,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719177756171,0.17,130.36,130.27,200.0]
["bitfinex","SOLUSD",1719177756507,7.6747,130.3,130.27,200.0]
["bitfinex","SOLUSD",1719177756679,7.6747,130.3,130.29,100.0]
["bitfinex","SOLUSD",1719177757083,7.6757,130.28,130.27,100.0]
["bitfinex","SOLUSD",1719177757390,7.6766,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719177757698,15.5423,130.31,130.26,100.0]
["bitfinex","SOLUSD",1719177757861,7.6752,130.29,130.26,100.0]
["bitfinex","SOLUSD",1719177758061,7.6757,130.28,130.26,100.0]
["bitfinex","SOLUSD",1719177759099,7.6763,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719177759303,23.56273105,130.31,130.24,146.35]
["bitfinex","SOLUSD",1719177759797,7.6763,130.27,130.24,146.35]
["bitfinex","SOLUSD",1719177759975,7.6763,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719177760164,7.677,130.26,130.24,146.35]
["bitfinex","SOLUSD",1719177760366,7.6775,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177761289,7.6783,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719177761662,7.6777,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719177761996,7.6771,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177762296,7.6775,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177762859,7.6771,130.26,130.24,100.0]
["bitfinex","SOLUSD",1719177763484,7.6775,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719177770376,8.58741952,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719177770575,0.565984,130.28,130.22,100.0]
["bitfinex","SOLUSD",1719177772773,8.58741952,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719177773888,8.02143552,130.29,130.22,100.0]
["bitfinex","SOLUSD",1719177774286,7.6787,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719177778010,7.6799,130.21,130.2,100.0]
["bitfinex","SOLUSD",1719177778215,7.681,130.19,130.18,100.0]
["bitfinex","SOLUSD",1719177782924,7.6819,130.18,130.15,100.0]
["bitfinex","SOLUSD",1719177783790,8.58884793,130.24,130.15,100.0]
["bitfinex","SOLUSD",1719177784003,0.17,130.23,130.15,100.0]
["bitfinex","SOLUSD",1719177784219,0.34,130.23,130.15,100.0]
["bitfinex","SOLUSD",1719177784400,7.6825,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177786001,21.874284,130.22,130.12,100.0]
["bitfinex","SOLUSD",1719177786198,7.6837,130.15,130.12,100.0]
["bitfinex","SOLUSD",1719177786905,7.6846,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177787225,0.17,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719177787412,0.34,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719177787611,0.905984,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719177788227,7.6846,130.13,130.12,100.0]
["bitfinex","SOLUSD",1719177788520,6.2286,130.15,130.06,200.0]
["bitfinex","SOLUSD",1719177788816,6.2286,130.15,130.06,100.0]
["bitfinex","SOLUSD",1719177788817,7.6867,130.1,130.06,100.0]
["bitfinex","SOLUSD",1719177789027,7.6871,130.09,130.06,100.0]
["bitfinex","SOLUSD",1719177789206,7.6876,130.08,130.06,100.0]
["bitfinex","SOLUSD",1719177789933,7.6881,130.07,130.06,100.0]
["bitfinex","SOLUSD",1719177791226,7.6881,130.07,130.04,100.0]
["bitfinex","SOLUSD",1719177791431,0.565984,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719177792248,7.6889,130.06,130.04,100.0]
["bitfinex","SOLUSD",1719177792419,7.6893,130.05,130.02,100.0]
["bitfinex","SOLUSD",1719177792617,15.3186,130.1,130.0,100.0]
["bitfinex","SOLUSD",1719177792618,7.6905,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719177792806,6.706484,130.09,130.02,100.0]
["bitfinex","SOLUSD",1719177793625,0.17,130.08,130.02,100.0]
["bitfinex","SOLUSD",1719177794018,7.6905,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719177794438,7.6901,130.04,130.0,100.0]
["bitfinex","SOLUSD",1719177794726,7.6905,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719177795628,7.6912,130.02,130.0,100.0]
["bitfinex","SOLUSD",1719177795831,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1719177795832,7.6912,130.02,129.98,100.0]
["bitfinex","SOLUSD",1719177796344,15.7415,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719177796633,7.6921,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177796813,7.6918,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177797225,15.70315,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719177797415,7.692,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719177798037,7.6928,129.99,129.98,100.0]
["bitfinex","SOLUSD",1719177798349,7.6928,129.99,129.94,100.8442997]
["bitfinex","SOLUSD",1719177798350,7.6935,129.98,129.96,100.0]
["bitfinex","SOLUSD",1719177798634,7.6931,129.99,129.96,100.0]
["bitfinex","SOLUSD",1719177799933,0.565984,130.03,129.94,100.8442997]
["bitfinex","SOLUSD",1719177800118,7.6937,129.98,129.94,100.8442997]
["bitfinex","SOLUSD",1719177800314,7.6948,129.96,129.94,100.8442997]
["bitfinex","SOLUSD",1719177800537,7.6952,129.95,129.94,0.8442997]
["bitfinex","SOLUSD",1719177803230,16.392,129.98,129.94,0.8442997]
["bitfinex","SOLUSD",1719177803231,0.565984,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177803422,22.1408,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177803423,22.706784,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177804240,22.1408,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177804540,22.706784,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177805958,22.1408,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177806167,22.1408,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719177806466,22.706784,130.02,129.95,200.0]
["bitfinex","SOLUSD",1719177806633,22.706784,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177807053,7.6944,129.97,129.95,100.0]
["bitfinex","SOLUSD",1719177807446,7.6936,129.98,129.95,200.0]
["bitfinex","SOLUSD",1719177809107,15.7131,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719177809246,7.6925,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177809553,7.6931,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177809964,7.6925,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719177810264,8.02085725,130.03,129.99,100.0]
["bitfinex","SOLUSD",1719177810569,7.6915,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719177810741,7.6915,130.02,130.01,100.0]
["bitfinex","SOLUSD",1719177811072,7.6907,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177811662,7.6911,130.02,130.01,100.0]
["bitfinex","SOLUSD",1719177812064,7.6907,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177813267,7.6911,130.02,130.01,100.0]
["bitfinex","SOLUSD",1719177814859,23.03427199,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719177815061,7.6901,130.04,130.03,100.0]
["bitfinex","SOLUSD",1719177816460,7.6909,130.03,130.01,100.17]
["bitfinex","SOLUSD",1719177816778,7.6911,130.02,130.01,100.17]
["bitfinex","SOLUSD",1719177816954,23.03427199,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719177817378,7.6898,130.05,130.03,100.0]
["bitfinex","SOLUSD",1719177817681,7.6899,130.04,130.03,100.0]
["bitfinex","SOLUSD",1719177820856,15.0175,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719177821063,7.6899,130.04,130.03,100.0]
["bitfinex","SOLUSD",1719177821275,8.01863965,130.1,130.05,100.0]
["bitfinex","SOLUSD",1719177821878,15.7279,130.11,130.05,100.0]
["bitfinex","SOLUSD",1719177823360,8.01621203,130.12,130.07,100.0]
["bitfinex","SOLUSD",1719177823565,16.293884,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719177823861,24.30963225,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719177824258,30.45015629,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719177824876,29.88417229,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719177825157,14.15627229,130.14,130.09,100.0]
["bitfinex","SOLUSD",1719177825373,6.14052404,130.14,130.09,100.0]
["bitfinex","SOLUSD",1719177825580,0.565984,130.15,130.09,100.0]
["bitfinex","SOLUSD",1719177825790,8.01469704,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177827982,14.25679595,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177831198,0.565984,130.15,130.08,22.3079]
["bitfinex","SOLUSD",1719177831491,14.82277995,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177831681,14.82277995,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719177832465,14.25679595,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719177832663,14.25679595,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177832887,14.25679595,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719177833586,0.565984,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719177834392,0.565984,130.15,130.09,100.0]
["bitfinex","SOLUSD",1719177835287,14.25679595,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177835798,0.565984,130.15,130.09,100.0]
["bitfinex","SOLUSD",1719177836187,0.565984,130.15,130.07,200.0]
["bitfinex","SOLUSD",1719177837276,14.82277995,130.16,130.07,200.0]
["bitfinex","SOLUSD",1719177838495,0.565984,130.15,130.07,200.0]
["bitfinex","SOLUSD",1719177839127,14.82277995,130.16,130.07,200.0]
["bitfinex","SOLUSD",1719177840097,14.25679595,130.16,130.07,200.0]
["bitfinex","SOLUSD",1719177840295,14.25679595,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177841187,0.565984,130.15,130.07,200.0]
["bitfinex","SOLUSD",1719177841601,14.82277995,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719177841978,14.82277995,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719177842193,0.17,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719177842396,0.735984,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719177843401,8.01324365,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719177843599,0.565984,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719177844293,0.565984,130.13,129.99,55.433]
["bitfinex","SOLUSD",1719177844294,22.4108,130.12,130.01,100.0]
["bitfinex","SOLUSD",1719177844495,0.565984,130.11,130.01,100.0]
["bitfinex","SOLUSD",1719177844713,0.34,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719177845011,0.905984,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719177845914,0.905984,130.1,130.0,22.4374]
["bitfinex","SOLUSD",1719177846487,0.905984,130.1,129.99,100.0]
["bitfinex","SOLUSD",1719177847510,21.449,130.09,129.99,100.0]
["bitfinex","SOLUSD",1719177847718,15.3407,130.07,129.97,100.0]
["bitfinex","SOLUSD",1719177847894,0.735984,130.06,129.97,100.0]
["bitfinex","SOLUSD",1719177848084,0.17,130.05,129.97,100.0]
["bitfinex","SOLUSD",1719177852699,6.5811,130.04,129.97,100.0]
["bitfinex","SOLUSD",1719177852896,0.735984,130.03,129.95,100.0]
["bitfinex","SOLUSD",1719177857624,16.2853,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177861134,0.565984,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177861838,16.851284,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177862715,16.2853,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719177863910,0.565984,130.01,129.94,0.8442997]
["bitfinex","SOLUSD",1719177864412,0.565984,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177864610,5.98,129.96,129.95,100.0]
["bitfinex","SOLUSD",1719177865143,5.98,129.96,129.94,0.8442997]
["bitfinex","SOLUSD",1719177872844,5.98,129.96,129.95,100.0]
["bitfinex","SOLUSD",1719177873556,16.2853,130.02,129.95,200.0]
["bitfinex","SOLUSD",1719177874053,6.987784,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719177874249,5.98,129.96,129.95,100.0]
["bitfinex","SOLUSD",1719177874547,22.1104,129.96,129.94,0.8442997]
["bitfinex","SOLUSD",1719177875146,16.1304,129.96,129.94,0.8442997]
["bitfinex","SOLUSD",1719177875328,5.98,129.95,129.94,0.8442997]
["bitfinex","SOLUSD",1719177880149,16.696384,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719177880359,16.696384,130.0,129.94,0.8442997]
["bitfinex","SOLUSD",1719177881767,5.98,129.95,129.94,0.8442997]
["bitfinex","SOLUSD",1719177883266,22.73640561,130.0,129.94,0.8442997]
["bitfinex","SOLUSD",1719177883568,5.98,129.95,129.94,0.8442997]
["bitfinex","SOLUSD",1719177886064,5.98,129.95,129.89,146.35]
["bitfinex","SOLUSD",1719177886270,0.735984,129.99,129.89,146.35]
["bitfinex","SOLUSD",1719177886480,8.01206038,129.97,129.89,146.35]
["bitfinex","SOLUSD",1719177886647,0.565984,129.96,129.89,146.35]
["bitfinex","SOLUSD",1719177888288,21.4841,129.95,129.88,100.0]
["bitfinex","SOLUSD",1719177888448,21.4841,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719177889671,21.4841,129.95,129.88,100.0]
["bitfinex","SOLUSD",1719177889870,0.565984,129.94,129.88,100.0]
["bitfinex","SOLUSD",1719177890451,5.98,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177894760,5.98,129.9,129.87,100.0]
["bitfinex","SOLUSD",1719177900685,5.98,129.9,129.85,100.0]
["bitfinex","SOLUSD",1719177905189,5.98,129.9,129.87,100.0]
["bitfinex","SOLUSD",1719177905499,5.98,129.9,129.85,46.35]
["bitfinex","SOLUSD",1719177907765,21.0363,129.9,129.84,100.0]
["bitfinex","SOLUSD",1719177910812,8.00651133,129.93,129.88,100.0]
["bitfinex","SOLUSD",1719177910813,23.06281133,129.93,129.88,100.0]
["bitfinex","SOLUSD",1719177910969,5.98,129.9,129.88,100.0]
["bitfinex","SOLUSD",1719177915283,15.0563,129.93,129.9,100.0]
["bitfinex","SOLUSD",1719177915506,24.58318791,129.97,129.92,100.0]
["bitfinex","SOLUSD",1719177915670,24.58318791,129.97,129.9,146.35]
["bitfinex","SOLUSD",1719177916099,5.98,129.91,129.9,146.35]
["bitfinex","SOLUSD",1719177916269,5.98,129.91,129.9,146.52]
["bitfinex","SOLUSD",1719177918314,22.1793,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719177918520,5.98,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719177920219,22.1793,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719177920405,15.638,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719177920604,5.98,129.9,129.89,100.0]
["bitfinex","SOLUSD",1719177922115,15.638,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719177925638,15.638,129.95,129.91,100.0]
["bitfinex","SOLUSD",1719177926036,16.203984,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719177926345,5.98,129.94,129.93,100.0]
["bitfinex","SOLUSD",1719177926511,5.98,129.94,129.91,146.35]
["bitfinex","SOLUSD",1719177926706,5.98,129.96,129.91,146.35]
["bitfinex","SOLUSD",1719177927541,5.98,129.96,129.91,100.0]
["bitfinex","SOLUSD",1719177927730,6.545984,129.96,129.9,100.0]
["bitfinex","SOLUSD",1719177928031,21.76262723,129.98,129.9,100.0]
["bitfinex","SOLUSD",1719177928213,0.17,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719177929133,0.735984,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719177932149,21.76262723,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719177932319,15.638,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719177933014,5.98,129.96,129.93,100.0]
["bitfinex","SOLUSD",1719177933224,15.638,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719177933623,15.638,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719177934237,15.638,129.98,129.93,146.35]
["bitfinex","SOLUSD",1719177935513,7.6949,129.96,129.95,100.0]
["bitfinex","SOLUSD",1719177937743,7.6943,129.97,129.95,100.0]
["bitfinex","SOLUSD",1719177938319,7.6946,129.96,129.95,100.0]
["bitfinex","SOLUSD",1719177939542,14.65153706,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719177939737,7.6943,129.97,129.95,100.0]
["bitfinex","SOLUSD",1719177940217,7.6937,129.98,129.97,100.0]
["bitfinex","SOLUSD",1719177940412,7.6931,129.99,129.97,100.0]
["bitfinex","SOLUSD",1719177942038,7.6931,129.99,129.97,146.35]
["bitfinex","SOLUSD",1719177942336,7.6924,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177945662,13.6724,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177946151,5.98,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177946345,7.6923,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177947232,7.6919,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719177947423,22.6859,130.04,129.99,100.0]
["bitfinex","SOLUSD",1719177947751,7.6923,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177948854,22.6859,130.04,129.99,100.0]
["bitfinex","SOLUSD",1719177948855,7.6918,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719177949269,7.6923,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177950148,5.98,130.0,129.99,100.0]
["bitfinex","SOLUSD",1719177951452,7.6911,130.02,130.01,100.0]
["bitfinex","SOLUSD",1719177951670,13.6711,130.02,130.01,100.0]
["bitfinex","SOLUSD",1719177951827,7.6907,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719177952033,0.565984,130.09,130.04,100.0]
["bitfinex","SOLUSD",1719177952330,7.6893,130.05,130.04,100.0]
["bitfinex","SOLUSD",1719177952853,5.98,130.05,130.04,100.0]
["bitfinex","SOLUSD",1719177953244,5.98,130.05,130.04,146.35]
["bitfinex","SOLUSD",1719177953642,13.6693,130.05,130.04,146.35]
["bitfinex","SOLUSD",1719177953825,7.6889,130.06,130.04,146.35]
["bitfinex","SOLUSD",1719177954262,7.6889,130.06,130.04,246.35]
["bitfinex","SOLUSD",1719177954861,7.6884,130.07,130.06,100.0]
["bitfinex","SOLUSD",1719177956870,5.98,130.08,130.06,100.0]
["bitfinex","SOLUSD",1719177957169,7.6881,130.07,130.06,100.0]
["bitfinex","SOLUSD",1719177957978,15.615084,130.12,130.08,100.0]
["bitfinex","SOLUSD",1719177957979,15.0491,130.12,130.08,100.0]
["bitfinex","SOLUSD",1719177958188,7.6869,130.09,130.08,100.0]
["bitfinex","SOLUSD",1719177958674,5.98,130.09,130.08,100.0]
["bitfinex","SOLUSD",1719177959177,16.3741,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719177959388,7.684,130.14,130.12,100.0]
["bitfinex","SOLUSD",1719177959745,16.3741,130.19,130.12,100.0]
["bitfinex","SOLUSD",1719177959943,0.565984,130.18,130.1,146.35]
["bitfinex","SOLUSD",1719177960149,7.6858,130.11,130.1,146.35]
["bitfinex","SOLUSD",1719177960371,16.3741,130.19,130.15,100.0]
["bitfinex","SOLUSD",1719177960575,7.6828,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719177960889,5.98,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719177961255,13.6628,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719177962184,5.98,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719177962389,5.98,130.16,130.11,100.0]
["bitfinex","SOLUSD",1719177962565,7.6852,130.12,130.11,100.0]
["bitfinex","SOLUSD",1719177963148,7.6847,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177963459,15.3952,130.17,130.11,146.23]
["bitfinex","SOLUSD",1719177963672,7.6849,130.13,130.11,146.23]
["bitfinex","SOLUSD",1719177964255,15.3952,130.17,130.11,100.0]
["bitfinex","SOLUSD",1719177965380,7.6847,130.13,130.11,100.0]
["bitfinex","SOLUSD",1719177969379,12.86446813,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719177969582,12.29848413,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719177969795,7.6816,130.19,130.15,100.0]
["bitfinex","SOLUSD",1719177970081,7.6816,130.19,130.17,100.0]
["bitfinex","SOLUSD",1719177970555,7.6816,130.19,130.15,146.23]
["bitfinex","SOLUSD",1719177971285,7.6817,130.18,130.15,146.23]
["bitfinex","SOLUSD",1719177972558,7.6811,130.19,130.15,146.23]
["bitfinex","SOLUSD",1719177972972,5.98,130.2,130.15,146.23]
["bitfinex","SOLUSD",1719177973181,7.6827,130.17,130.15,146.23]
["bitfinex","SOLUSD",1719177974577,7.6819,130.18,130.15,146.23]
["bitfinex","SOLUSD",1719177974790,7.6822,130.17,130.15,146.23]
["bitfinex","SOLUSD",1719177976092,7.6818,130.18,130.15,146.23]
["bitfinex","SOLUSD",1719177979266,7.6824,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177979468,7.6824,130.17,130.13,152.7675]
["bitfinex","SOLUSD",1719177980283,7.6828,130.16,130.13,152.7675]
["bitfinex","SOLUSD",1719177980492,6.545984,130.2,130.15,100.0]
["bitfinex","SOLUSD",1719177980692,7.6824,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719177981462,7.6829,130.16,130.13,152.7675]
["bitfinex","SOLUSD",1719177983589,7.6835,130.15,130.13,152.7675]
["bitfinex","SOLUSD",1719177984578,7.683,130.16,130.13,152.7675]
["bitfinex","SOLUSD",1719177986512,7.6824,130.17,130.13,152.7675]
["bitfinex","SOLUSD",1719177988000,7.6829,130.16,130.13,152.7675]
["bitfinex","SOLUSD",1719177989177,6.545984,130.2,130.13,100.0]
["bitfinex","SOLUSD",1719177989389,7.6835,130.15,130.13,100.0]
["bitfinex","SOLUSD",1719177989908,6.60636813,130.21,130.14,6.3014]
["bitfinex","SOLUSD",1719177990087,7.6814,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719177990975,7.6817,130.18,130.15,146.4]
["bitfinex","SOLUSD",1719177991879,7.6822,130.17,130.15,146.23]
["bitfinex","SOLUSD",1719177993001,7.6819,130.18,130.15,146.23]
["bitfinex","SOLUSD",1719177993581,5.98,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719177993781,5.98,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719177994413,7.6817,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719177994609,5.98,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719177994828,7.6831,130.16,130.14,146.23]
["bitfinex","SOLUSD",1719177995388,7.6825,130.17,130.14,146.23]
["bitfinex","SOLUSD",1719177999798,7.6814,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719178000100,0.8442997,130.26,130.18,100.0]
["bitfinex","SOLUSD",1719178000288,7.6797,130.22,130.2,100.0]
["bitfinex","SOLUSD",1719178000493,7.6797,130.22,130.21,1.53112734]
["bitfinex","SOLUSD",1719178001701,16.0768,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719178001702,7.6789,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719178001906,16.0768,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719178002109,7.6792,130.23,130.2,146.23]
["bitfinex","SOLUSD",1719178002591,7.6794,130.22,130.2,146.23]
["bitfinex","SOLUSD",1719178003816,7.6788,130.23,130.2,146.23]
["bitfinex","SOLUSD",1719178004000,7.6788,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719178005302,1.4102837,130.26,130.2,146.23]
["bitfinex","SOLUSD",1719178005602,0.8442997,130.26,130.2,146.23]
["bitfinex","SOLUSD",1719178005805,7.6791,130.23,130.2,146.23]
["bitfinex","SOLUSD",1719178008195,7.6776,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719178008519,7.6782,130.24,130.22,146.23]
["bitfinex","SOLUSD",1719178009302,7.6782,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719178009505,5.98,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719178010096,7.678,130.25,130.22,100.0]
["bitfinex","SOLUSD",1719178010298,7.678,130.25,130.24,100.0]
["bitfinex","SOLUSD",1719178010513,7.678,130.25,130.22,146.23]
["bitfinex","SOLUSD",1719178010724,7.6787,130.23,130.22,100.0]
["bitfinex","SOLUSD",1719178011228,7.6783,130.24,130.22,100.0]
["bitfinex","SOLUSD",1719178011727,7.6787,130.23,130.2,146.23]
["bitfinex","SOLUSD",1719178012495,7.6784,130.24,130.2,146.23]
["bitfinex","SOLUSD",1719178013495,7.6787,130.23,130.2,146.23]
["bitfinex","SOLUSD",1719178013696,6.8242997,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719178013697,7.6796,130.22,130.2,100.0]
["bitfinex","SOLUSD",1719178016411,7.6796,130.22,130.18,146.23]
["bitfinex","SOLUSD",1719178016816,7.6799,130.21,130.18,146.23]
["bitfinex","SOLUSD",1719178018432,5.98,130.19,130.18,146.23]
["bitfinex","SOLUSD",1719178019353,7.6794,130.22,130.18,146.23]
["bitfinex","SOLUSD",1719178019503,5.98,130.19,130.18,146.23]
["bitfinex","SOLUSD",1719178020916,27.5484,130.19,130.14,100.0]
["bitfinex","SOLUSD",1719178021228,21.5684,130.19,130.11,100.0]
["bitfinex","SOLUSD",1719178021434,5.98,130.12,130.11,100.0]
["bitfinex","SOLUSD",1719178022330,5.98,130.12,130.1,100.0]
["bitfinex","SOLUSD",1719178022513,7.6849,130.13,130.1,100.0]
["bitfinex","SOLUSD",1719178023016,5.98,130.14,130.13,100.0]
["bitfinex","SOLUSD",1719178023227,21.5684,130.19,130.13,100.0]
["bitfinex","SOLUSD",1719178023228,22.134384,130.19,130.13,100.0]
["bitfinex","SOLUSD",1719178023528,21.5684,130.19,130.13,100.0]
["bitfinex","SOLUSD",1719178023706,7.6829,130.16,130.13,100.0]
["bitfinex","SOLUSD",1719178023908,7.6829,130.16,130.13,200.0]
["bitfinex","SOLUSD",1719178024133,7.6832,130.16,130.13,200.0]
["bitfinex","SOLUSD",1719178026929,7.6832,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719178028933,7.6837,130.15,130.13,246.23]
["bitfinex","SOLUSD",1719178029934,7.683,130.16,130.13,246.23]
["bitfinex","SOLUSD",1719178030645,7.6834,130.15,130.13,246.23]
["bitfinex","SOLUSD",1719178032324,7.6831,130.16,130.13,246.23]
["bitfinex","SOLUSD",1719178033746,7.6831,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719178033949,7.6821,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719178037049,7.6825,130.17,130.15,246.23]
["bitfinex","SOLUSD",1719178037246,7.6828,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719178037447,7.6836,130.15,130.13,206.2674]
["bitfinex","SOLUSD",1719178037949,7.6836,130.15,130.13,252.4974]
["bitfinex","SOLUSD",1719178038150,5.98,130.2,130.16,100.0]
["bitfinex","SOLUSD",1719178038452,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719178040746,7.6822,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719178041871,7.6822,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719178042645,5.98,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719178042859,7.6834,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719178044047,13.6634,130.15,130.14,100.0]
["bitfinex","SOLUSD",1719178045652,7.684,130.14,130.12,100.0]
["bitfinex","SOLUSD",1719178047755,7.6842,130.14,130.12,100.0]
["bitfinex","SOLUSD",1719178048628,23.3141,130.18,130.16,100.0]
["bitfinex","SOLUSD",1719178048828,15.6322,130.18,130.14,146.23]
["bitfinex","SOLUSD",1719178049028,7.6827,130.17,130.14,146.23]
["bitfinex","SOLUSD",1719178049645,7.6827,130.17,130.16,100.0]
["bitfinex","SOLUSD",1719178050229,7.6827,130.17,130.14,146.23]
["bitfinex","SOLUSD",1719178050432,7.683,130.16,130.14,146.23]
["bitfinex","SOLUSD",1719178050636,7.6829,130.16,130.14,146.23]
["bitfinex","SOLUSD",1719178050860,7.6829,130.16,130.14,100.0]
["bitfinex","SOLUSD",1719178051731,7.6829,130.16,130.14,146.23]
["bitfinex","SOLUSD",1719178056254,7.682,130.18,130.14,146.23]
["bitfinex","SOLUSD",1719178056454,7.682,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719178056660,13.662,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719178058239,7.6828,130.16,130.15,146.23]
["bitfinex","SOLUSD",1719178059564,7.6828,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719178061267,7.6816,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719178061761,7.6828,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719178061947,7.6828,130.16,130.15,100.0]
["bitfinex","SOLUSD",1719178066368,7.682,130.18,130.17,100.0]
["bitfinex","SOLUSD",1719178066538,7.681,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178067243,7.68,130.21,130.19,100.0]
["bitfinex","SOLUSD",1719178067447,7.6804,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178068461,5.98,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178069085,13.6604,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178071665,7.6804,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178071972,13.6604,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178072175,7.6804,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178073666,5.98,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178073867,13.6604,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178075082,7.6804,130.2,130.19,100.0]
["bitfinex","SOLUSD",1719178075889,0.8442997,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719178076387,0.8442997,130.26,130.22,100.0]
["bitfinex","SOLUSD",1719178076388,0.8442997,130.26,130.25,246.23]
["bitfinex","SOLUSD",1719178076592,0.8442997,130.26,130.25,254.2475]
["bitfinex","SOLUSD",1719178080293,0.8442997,130.26,130.25,146.57]
["bitfinex","SOLUSD",1719178081194,0.8442997,130.26,130.25,154.2475]
["bitfinex","SOLUSD",1719178081386,7.6747,130.3,130.29,146.23]
["bitfinex","SOLUSD",1719178081387,6.0189997,130.3,130.29,146.23]
["bitfinex","SOLUSD",1719178082489,11.9989997,130.3,130.29,146.23]
["bitfinex","SOLUSD",1719178083787,11.9989997,130.3,130.29,100.0]
["bitfinex","SOLUSD",1719178084797,7.6757,130.28,130.27,146.23]
["bitfinex","SOLUSD",1719178085897,7.6757,130.28,130.27,100.0]
["bitfinex","SOLUSD",1719178087290,7.6745,130.3,130.29,100.0]
["bitfinex","SOLUSD",1719178088203,29.90313005,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719178088500,13.6545,130.3,130.29,100.0]
["bitfinex","SOLUSD",1719178088998,5.98,130.3,130.29,146.23]
["bitfinex","SOLUSD",1719178089204,7.6742,130.31,130.29,146.23]
["bitfinex","SOLUSD",1719178091304,23.1713615,130.35,130.32,100.0]
["bitfinex","SOLUSD",1719178091508,7.6728,130.33,130.32,100.0]
["bitfinex","SOLUSD",1719178092090,13.6528,130.33,130.32,100.0]
["bitfinex","SOLUSD",1719178092589,13.6528,130.33,130.3,100.0]
["bitfinex","SOLUSD",1719178092590,7.674,130.31,130.3,100.0]
["bitfinex","SOLUSD",1719178092812,7.6747,130.3,130.28,100.0]
["bitfinex","SOLUSD",1719178093314,23.1713615,130.35,130.31,100.0]
["bitfinex","SOLUSD",1719178093617,7.6738,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719178094923,7.6729,130.33,130.31,246.23]
["bitfinex","SOLUSD",1719178095104,7.6729,130.33,130.31,146.23]
["bitfinex","SOLUSD",1719178095619,7.6734,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719178095913,7.6734,130.32,130.31,146.23]
["bitfinex","SOLUSD",1719178097415,15.1733,130.35,130.33,100.0]
["bitfinex","SOLUSD",1719178098516,15.1733,130.35,130.31,146.23]
["bitfinex","SOLUSD",1719178098718,13.6534,130.32,130.31,146.23]
["bitfinex","SOLUSD",1719178099027,13.1534,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719178100027,13.1534,130.32,130.31,146.23]
["bitfinex","SOLUSD",1719178100211,15.1733,130.35,130.33,100.0]
["bitfinex","SOLUSD",1719178100392,14.22400087,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719178100896,14.22400087,130.37,130.31,146.23]
["bitfinex","SOLUSD",1719178100897,5.98,130.34,130.31,100.0]
["bitfinex","SOLUSD",1719178101100,14.22400087,130.37,130.31,100.0]
["bitfinex","SOLUSD",1719178104730,14.22400087,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719178105615,14.22400087,130.37,130.31,100.0]
["bitfinex","SOLUSD",1719178113012,0.565984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178113417,15.5106,130.34,130.29,100.0]
["bitfinex","SOLUSD",1719178113611,15.5106,130.34,130.27,146.23]
["bitfinex","SOLUSD",1719178114044,5.98,130.28,130.27,100.0]
["bitfinex","SOLUSD",1719178115514,5.98,130.28,130.25,146.23]
["bitfinex","SOLUSD",1719178115839,0.565984,130.32,130.25,146.23]
["bitfinex","SOLUSD",1719178121540,0.565984,130.32,130.26,1.53346287]
["bitfinex","SOLUSD",1719178121836,0.565984,130.32,130.23,100.0]
["bitfinex","SOLUSD",1719178121837,15.2784,130.31,130.23,100.0]
["bitfinex","SOLUSD",1719178122044,5.98,130.24,130.23,100.0]
["bitfinex","SOLUSD",1719178164692,5.98,130.24,130.21,146.23]
["bitfinex","SOLUSD",1719178165197,0.565984,130.27,130.21,146.23]
["bitfinex","SOLUSD",1719178166298,14.26814485,130.28,130.21,146.23]
["bitfinex","SOLUSD",1719178166600,0.565984,130.27,130.21,146.23]
["bitfinex","SOLUSD",1719178167698,7.98004217,130.26,130.22,0.84313329]
["bitfinex","SOLUSD",1719178167897,23.75644217,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178174794,5.98,130.22,130.21,100.0]
["bitfinex","SOLUSD",1719178200742,23.75644217,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178201803,22.715,130.24,130.14,100.0]
["bitfinex","SOLUSD",1719178202004,16.4229,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719178202216,0.735984,130.21,130.14,100.0]
["bitfinex","SOLUSD",1719178202530,0.17,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719178202724,0.735984,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719178202908,0.735984,130.2,130.12,100.0]
["bitfinex","SOLUSD",1719178203105,16.4229,130.17,130.08,100.0]
["bitfinex","SOLUSD",1719178203434,0.735984,130.16,130.08,100.0]
["bitfinex","SOLUSD",1719178203825,0.17,130.15,130.05,100.0]
["bitfinex","SOLUSD",1719178204004,0.565984,130.14,130.02,106.6236]
["bitfinex","SOLUSD",1719178204204,0.17,130.13,130.02,106.6236]
["bitfinex","SOLUSD",1719178204410,0.34,130.13,130.04,100.0]
["bitfinex","SOLUSD",1719178205114,0.34,130.13,130.02,106.6236]
["bitfinex","SOLUSD",1719178206043,45.34,130.13,130.02,106.6236]
["bitfinex","SOLUSD",1719178206326,15.6884,130.11,130.02,106.6236]
["bitfinex","SOLUSD",1719178206626,0.17,130.1,130.02,106.6236]
["bitfinex","SOLUSD",1719178206821,0.34,130.1,130.02,106.6236]
["bitfinex","SOLUSD",1719178207048,0.905984,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719178208227,45.905984,130.1,130.02,100.0]
["bitfinex","SOLUSD",1719178212623,45.905984,130.1,129.99,106.5917]
["bitfinex","SOLUSD",1719178212801,53.605984,130.1,129.96,106.4766]
["bitfinex","SOLUSD",1719178213006,21.6253,130.08,129.96,106.4766]
["bitfinex","SOLUSD",1719178213236,45.905984,130.07,129.96,100.0]
["bitfinex","SOLUSD",1719178213416,45.905984,130.07,129.94,0.8442997]
["bitfinex","SOLUSD",1719178213417,21.6253,130.06,129.94,0.8442997]
["bitfinex","SOLUSD",1719178213625,45.905984,130.05,129.94,0.8442997]
["bitfinex","SOLUSD",1719178213931,0.565984,130.04,129.94,0.8442997]
["bitfinex","SOLUSD",1719178214139,0.34,130.03,129.94,0.8442997]
["bitfinex","SOLUSD",1719178214739,15.1091,130.02,129.94,0.8442997]
["bitfinex","SOLUSD",1719178214921,45.735984,130.01,129.94,0.8442997]
["bitfinex","SOLUSD",1719178215228,6.5162,129.99,129.94,0.8442997]
["bitfinex","SOLUSD",1719178215430,0.565984,129.98,129.94,0.8442997]
["bitfinex","SOLUSD",1719178216619,0.17,129.97,129.94,0.8442997]
["bitfinex","SOLUSD",1719178217925,0.34,129.97,129.94,0.8442997]
["bitfinex","SOLUSD",1719178218120,15.2291,129.96,129.94,9.97e-05]
["bitfinex","SOLUSD",1719178218324,0.735984,129.95,129.94,9.97e-05]
["bitfinex","SOLUSD",1719178218531,0.905984,129.95,129.94,9.97e-05]
["bitfinex","SOLUSD",1719178219033,0.905984,129.95,129.85,6.0756]
["bitfinex","SOLUSD",1719178219242,0.17,129.94,129.85,6.0756]
["bitfinex","SOLUSD",1719178219559,0.565984,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719178220037,0.565984,129.93,129.87,100.0]
["bitfinex","SOLUSD",1719178220238,0.565984,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719178220239,15.2291,129.96,129.85,100.0]
["bitfinex","SOLUSD",1719178220538,0.34,129.95,129.85,100.0]
["bitfinex","SOLUSD",1719178221415,0.905984,129.95,129.85,100.0]
["bitfinex","SOLUSD",1719178222932,0.905984,129.95,129.85,200.0]
["bitfinex","SOLUSD",1719178223442,8.02404889,129.94,129.85,200.0]
["bitfinex","SOLUSD",1719178223633,0.905984,129.93,129.85,200.0]
["bitfinex","SOLUSD",1719178223832,6.6023,129.92,129.83,200.0]
["bitfinex","SOLUSD",1719178224021,0.735984,129.91,129.83,200.0]
["bitfinex","SOLUSD",1719178226843,7.338284,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719178227064,8.024049,129.93,129.86,100.0]
["bitfinex","SOLUSD",1719178227223,0.565984,129.93,129.86,100.0]
["bitfinex","SOLUSD",1719178230046,16.04809789,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719178230253,8.02404889,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719178230427,15.795084,129.96,129.91,100.0]
["bitfinex","SOLUSD",1719178230627,15.2291,129.96,129.91,100.0]
["bitfinex","SOLUSD",1719178232370,6.60174762,129.97,129.93,100.0]
["bitfinex","SOLUSD",1719178232572,8.02228268,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178232778,22.52833563,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719178232945,22.52833563,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719178232946,16.4442,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719178233489,14.71632866,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719178233649,14.15034466,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719178234591,8.02174466,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719178234784,15.1777,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178235160,21.4552471,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178235771,21.4552471,130.03,129.95,146.23]
["bitfinex","SOLUSD",1719178237564,21.4552471,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178239375,0.565984,130.02,129.95,146.23]
["bitfinex","SOLUSD",1719178239886,22.0212311,130.03,129.95,146.23]
["bitfinex","SOLUSD",1719178240182,22.0212311,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178240989,0.565984,130.02,129.95,146.23]
["bitfinex","SOLUSD",1719178241357,22.0212311,130.03,129.95,146.23]
["bitfinex","SOLUSD",1719178241692,22.0212311,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178242381,21.4552471,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178254870,15.1777,130.03,129.99,100.0]
["bitfinex","SOLUSD",1719178255205,7.064284,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719178255380,6.4983,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719178255577,16.703784,130.06,129.99,100.0]
["bitfinex","SOLUSD",1719178255781,16.1378,130.06,130.02,100.0]
["bitfinex","SOLUSD",1719178255982,6.017,130.08,130.02,100.0]
["bitfinex","SOLUSD",1719178256179,6.017,130.08,130.04,100.0]
["bitfinex","SOLUSD",1719178257579,6.017,130.08,130.02,146.23]
["bitfinex","SOLUSD",1719178257988,22.58250514,130.09,130.04,100.0]
["bitfinex","SOLUSD",1719178258586,16.4491,130.09,130.04,100.0]
["bitfinex","SOLUSD",1719178258896,16.4491,130.09,130.06,100.0]
["bitfinex","SOLUSD",1719178260496,16.4491,130.09,130.04,146.23]
["bitfinex","SOLUSD",1719178261200,16.4491,130.09,130.06,100.0]
["bitfinex","SOLUSD",1719178261581,25.03712813,130.13,130.08,100.0]
["bitfinex","SOLUSD",1719178261784,31.28850836,130.13,130.04,146.24]
["bitfinex","SOLUSD",1719178265011,0.17,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719178265212,0.34,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719178266185,0.905984,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719178269687,0.565984,130.12,130.06,100.0]
["bitfinex","SOLUSD",1719178270910,23.26646423,130.13,130.06,100.0]
["bitfinex","SOLUSD",1719178271411,23.26646423,130.13,130.06,146.24]
["bitfinex","SOLUSD",1719178272506,22.70048023,130.13,130.08,100.0]
["bitfinex","SOLUSD",1719178273921,8.02458938,130.14,130.08,100.0]
["bitfinex","SOLUSD",1719178274088,17.015084,130.16,130.08,100.0]
["bitfinex","SOLUSD",1719178274290,0.17,130.15,130.08,100.0]
["bitfinex","SOLUSD",1719178274515,0.565984,130.15,130.08,100.0]
["bitfinex","SOLUSD",1719178277513,0.34,130.14,130.06,146.24]
["bitfinex","SOLUSD",1719178281522,6.4643,130.13,130.06,146.24]
["bitfinex","SOLUSD",1719178283423,16.4159,130.11,130.06,100.0]
["bitfinex","SOLUSD",1719178283631,16.4159,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719178284201,16.4159,130.11,130.06,100.0]
["bitfinex","SOLUSD",1719178284417,16.4159,130.11,130.05,46.24]
["bitfinex","SOLUSD",1719178284623,16.4159,130.11,130.06,100.0]
["bitfinex","SOLUSD",1719178285128,16.4159,130.11,130.05,46.24]
["bitfinex","SOLUSD",1719178286127,0.565984,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719178288517,16.981884,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719178290237,0.565984,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719178290636,16.981884,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719178297416,23.01449614,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719178305749,16.4159,130.11,130.06,107.6886]
["bitfinex","SOLUSD",1719178306646,16.4159,130.11,130.06,100.0]
["bitfinex","SOLUSD",1719178307836,16.4159,130.11,130.06,107.6887]
["bitfinex","SOLUSD",1719178308033,16.4159,130.11,130.06,100.0]
["bitfinex","SOLUSD",1719178308941,16.4159,130.11,130.07,1.51659026]
["bitfinex","SOLUSD",1719178315354,16.6221,130.14,130.09,100.0]
["bitfinex","SOLUSD",1719178315563,16.6221,130.14,130.11,100.0]
["bitfinex","SOLUSD",1719178315749,16.6221,130.14,130.12,1.51600769]
["bitfinex","SOLUSD",1719178316958,16.6221,130.14,130.12,3.04832181]
["bitfinex","SOLUSD",1719178317754,6.6445,130.16,130.13,100.0]
["bitfinex","SOLUSD",1719178319963,15.3645,130.17,130.15,100.0]
["bitfinex","SOLUSD",1719178326182,30.70247417,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719178326479,22.6847,130.21,130.16,0.92976355]
["bitfinex","SOLUSD",1719178327489,28.92575581,130.21,130.16,0.92976355]
["bitfinex","SOLUSD",1719178327654,28.92575581,130.21,130.17,100.0]
["bitfinex","SOLUSD",1719178327840,28.92575581,130.21,130.18,0.9296207]
["bitfinex","SOLUSD",1719178328245,22.6847,130.21,130.18,0.9296207]
["bitfinex","SOLUSD",1719178331367,22.6847,130.21,130.17,100.0]
["bitfinex","SOLUSD",1719178332055,16.4206,130.21,130.17,100.0]
["bitfinex","SOLUSD",1719178332239,16.4206,130.21,130.17,146.24]
["bitfinex","SOLUSD",1719178343995,16.4206,130.21,130.15,100.0]
["bitfinex","SOLUSD",1719178344962,0.565984,130.2,130.15,100.0]
["bitfinex","SOLUSD",1719178346168,0.565984,130.2,130.13,146.24]
["bitfinex","SOLUSD",1719178346169,0.565984,130.2,130.13,246.24]
["bitfinex","SOLUSD",1719178346482,6.6267,130.19,130.11,146.24]
["bitfinex","SOLUSD",1719178346688,0.565984,130.18,130.11,146.24]
["bitfinex","SOLUSD",1719178347283,0.565984,130.18,130.13,100.0]
["bitfinex","SOLUSD",1719178347485,0.565984,130.18,130.11,146.24]
["bitfinex","SOLUSD",1719178348891,0.565984,130.18,130.13,100.0]
["bitfinex","SOLUSD",1719178349383,0.565984,130.18,130.11,146.24]
["bitfinex","SOLUSD",1719178349589,15.924,130.17,130.11,146.24]
["bitfinex","SOLUSD",1719178352365,0.565984,130.16,130.11,100.0]
["bitfinex","SOLUSD",1719178354006,0.565984,130.16,130.07,6.4064]
["bitfinex","SOLUSD",1719178354007,0.565984,130.16,130.07,146.24]
["bitfinex","SOLUSD",1719178354172,15.924,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719178354365,16.489984,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719178355579,16.489984,130.13,130.04,100.0]
["bitfinex","SOLUSD",1719178355892,45.17,130.12,130.04,100.0]
["bitfinex","SOLUSD",1719178356093,0.735984,130.11,130.04,100.0]
["bitfinex","SOLUSD",1719178357879,0.17,130.1,130.02,200.0]
["bitfinex","SOLUSD",1719178358481,15.5413,130.09,130.02,200.0]
["bitfinex","SOLUSD",1719178360303,0.565984,130.08,130.02,200.0]
["bitfinex","SOLUSD",1719178360498,0.565984,130.08,130.02,100.0]
["bitfinex","SOLUSD",1719178362114,0.565984,130.08,130.0,200.0]
["bitfinex","SOLUSD",1719178362409,0.565984,130.08,130.0,100.0]
["bitfinex","SOLUSD",1719178362410,0.17,130.07,130.0,100.0]
["bitfinex","SOLUSD",1719178362610,0.735984,130.07,130.0,100.0]
["bitfinex","SOLUSD",1719178365116,0.735984,130.07,130.0,207.6922]
["bitfinex","SOLUSD",1719178365791,0.735984,130.07,130.0,100.0]
["bitfinex","SOLUSD",1719178365992,0.735984,130.07,129.98,6.0856]
["bitfinex","SOLUSD",1719178365993,15.7113,130.06,129.98,100.0]
["bitfinex","SOLUSD",1719178366208,0.565984,130.05,129.98,107.6934]
["bitfinex","SOLUSD",1719178366909,0.565984,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719178368212,6.3396,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719178373829,4.3396,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719178375210,12.36232315,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719178375943,12.36232315,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1719178376147,12.36232315,130.04,129.98,107.6931]
["bitfinex","SOLUSD",1719178376313,4.3396,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719178382555,4.3396,130.04,130.0,100.0]
["bitfinex","SOLUSD",1719178385631,4.3396,130.04,129.98,146.24]
["bitfinex","SOLUSD",1719178386743,4.3396,130.04,130.0,100.0]
["bitfinex","SOLUSD",1719178386936,15.5413,130.06,130.0,100.0]
["bitfinex","SOLUSD",1719178387139,15.5413,130.06,130.02,100.0]
["bitfinex","SOLUSD",1719178388350,16.1888,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719178389219,22.38764064,130.1,130.04,100.0]
["bitfinex","SOLUSD",1719178391453,22.38764064,130.1,130.06,100.0]
["bitfinex","SOLUSD",1719178392332,16.1888,130.1,130.08,100.0]
["bitfinex","SOLUSD",1719178392767,15.0247,130.13,130.08,100.0]
["bitfinex","SOLUSD",1719178397536,15.1721,130.16,130.1,100.0]
["bitfinex","SOLUSD",1719178399564,15.1721,130.16,130.1,146.24]
["bitfinex","SOLUSD",1719178399789,15.1721,130.16,130.12,100.0]
["bitfinex","SOLUSD",1719178405179,15.1721,130.16,130.1,146.24]
["bitfinex","SOLUSD",1719178405746,15.1721,130.16,130.1,100.0]
["bitfinex","SOLUSD",1719178409683,0.565984,130.15,130.1,100.0]
["bitfinex","SOLUSD",1719178409864,0.565984,130.15,130.08,100.0]
["bitfinex","SOLUSD",1719178411172,0.565984,130.15,130.08,146.24]
["bitfinex","SOLUSD",1719178412491,15.738084,130.16,130.11,100.0]
["bitfinex","SOLUSD",1719178414481,15.738084,130.16,130.09,100.0]
["bitfinex","SOLUSD",1719178418403,15.738084,130.16,130.07,8.0278]
["bitfinex","SOLUSD",1719178418404,15.738084,130.16,130.07,100.0]
["bitfinex","SOLUSD",1719178418697,45.34,130.15,130.07,100.0]
["bitfinex","SOLUSD",1719178418904,0.565984,130.14,130.07,100.0]
["bitfinex","SOLUSD",1719178419074,21.5883,130.13,130.07,100.0]
["bitfinex","SOLUSD",1719178419394,0.565984,130.12,130.07,100.0]
["bitfinex","SOLUSD",1719178420087,15.9905,130.11,130.03,100.0]
["bitfinex","SOLUSD",1719178420297,0.735984,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719178420499,45.735984,130.1,130.01,100.0]
["bitfinex","SOLUSD",1719178420675,21.4183,130.09,130.01,100.0]
["bitfinex","SOLUSD",1719178420869,0.565984,130.08,130.01,100.0]
["bitfinex","SOLUSD",1719178427192,0.565984,130.08,130.01,146.24]
["bitfinex","SOLUSD",1719178432289,6.60106779,130.08,130.01,146.24]
["bitfinex","SOLUSD",1719178432919,0.565984,130.07,130.01,100.0]
["bitfinex","SOLUSD",1719178433221,0.565984,130.07,129.99,146.24]
["bitfinex","SOLUSD",1719178433596,0.565984,130.07,129.99,153.9328]
["bitfinex","SOLUSD",1719178434919,0.565984,130.07,129.99,100.0]
["bitfinex","SOLUSD",1719178434920,15.8205,130.06,129.99,100.0]
["bitfinex","SOLUSD",1719178435103,6.163784,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719178435305,0.565984,130.04,129.99,100.0]
["bitfinex","SOLUSD",1719178435491,0.565984,130.04,129.97,146.24]
["bitfinex","SOLUSD",1719178443817,13.60685373,130.05,129.97,146.24]
["bitfinex","SOLUSD",1719178443818,14.17283773,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719178444137,6.163784,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719178446246,0.565984,130.04,129.97,100.0]
["bitfinex","SOLUSD",1719178446409,45.565984,130.04,129.97,100.0]
["bitfinex","SOLUSD",1719178446613,0.17,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178446919,0.735984,130.03,129.97,100.0]
["bitfinex","SOLUSD",1719178449638,15.6514,130.02,129.93,152.4814]
["bitfinex","SOLUSD",1719178449866,0.565984,130.01,129.93,146.24]
["bitfinex","SOLUSD",1719178450133,5.5978,130.0,129.93,146.24]
["bitfinex","SOLUSD",1719178451833,5.5978,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719178454253,15.6514,129.99,129.95,100.0]
["bitfinex","SOLUSD",1719178455624,15.6514,129.99,129.93,146.24]
["bitfinex","SOLUSD",1719178456750,15.6514,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719178460023,0.565984,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178463365,16.217384,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719178464932,15.6514,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719178465159,16.217384,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719178467054,6.163784,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719178467633,0.17,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719178470043,6.163784,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719178470365,5.5978,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178479667,5.5978,129.98,129.91,46.24]
["bitfinex","SOLUSD",1719178479668,0.735984,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719178479970,0.565984,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719178492581,13.76985492,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719178492761,13.59985492,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178492961,5.5978,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178500286,5.5978,129.98,129.91,146.24]
["bitfinex","SOLUSD",1719178502083,5.5978,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719178504985,21.78306303,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719178516717,15.6514,129.99,129.93,146.24]
["bitfinex","SOLUSD",1719178516917,15.6514,129.99,129.95,100.0]
["bitfinex","SOLUSD",1719178519196,15.6514,129.99,129.95,146.24]
["bitfinex","SOLUSD",1719178522931,6.16564214,130.02,129.98,100.0]
["bitfinex","SOLUSD",1719178523101,17.049584,130.03,129.98,100.0]
["bitfinex","SOLUSD",1719178523102,16.4836,130.03,129.98,100.0]
["bitfinex","SOLUSD",1719178526333,22.57792539,130.03,129.98,100.0]
["bitfinex","SOLUSD",1719178541155,16.4836,130.03,129.98,146.24]
["bitfinex","SOLUSD",1719178541336,16.4836,130.03,130.01,100.0]
["bitfinex","SOLUSD",1719178542040,16.0231,130.06,130.01,100.0]
["bitfinex","SOLUSD",1719178549037,16.0231,130.06,130.03,100.0]
["bitfinex","SOLUSD",1719178549445,16.713384,130.09,130.03,100.0]
["bitfinex","SOLUSD",1719178549644,16.1474,130.09,130.03,100.0]
["bitfinex","SOLUSD",1719178552952,22.33288944,130.09,130.03,100.0]
["bitfinex","SOLUSD",1719178560148,22.33288944,130.09,130.05,100.0]
["bitfinex","SOLUSD",1719178563067,16.1474,130.09,130.05,100.0]
["bitfinex","SOLUSD",1719178575588,6.16123378,130.11,130.07,100.0]
["bitfinex","SOLUSD",1719178575779,5.5978,130.12,130.07,100.0]
["bitfinex","SOLUSD",1719178577463,11.75290137,130.12,130.07,100.0]
["bitfinex","SOLUSD",1719178587296,59.77331862,130.18,130.14,100.0]
["bitfinex","SOLUSD",1719178587487,0.8442997,130.26,130.14,100.0]
["bitfinex","SOLUSD",1719178587488,0.8442997,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719178587789,1.4102837,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719178588173,1.4102837,130.26,130.19,200.0]
["bitfinex","SOLUSD",1719178588490,7.58401108,130.26,130.19,200.0]
["bitfinex","SOLUSD",1719178588791,13.56401108,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719178590791,13.56401108,130.26,130.19,200.0]
["bitfinex","SOLUSD",1719178590977,7.58401108,130.26,130.19,200.0]
["bitfinex","SOLUSD",1719178591580,7.58401108,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178592090,7.01802708,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178593265,5.98,130.22,130.21,100.0]
["bitfinex","SOLUSD",1719178593599,7.58401108,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178593770,5.98,130.22,130.21,100.0]
["bitfinex","SOLUSD",1719178594380,13.56401108,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178594581,12.99802708,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178595692,7.01802708,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178598397,0.8442997,130.26,130.21,200.0]
["bitfinex","SOLUSD",1719178600898,0.8442997,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719178602898,0.8442997,130.26,130.25,100.0]
["bitfinex","SOLUSD",1719178603097,0.8442997,130.26,130.23,246.24]
["bitfinex","SOLUSD",1719178606470,0.8442997,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719178606694,5.98,130.24,130.21,100.0]
["bitfinex","SOLUSD",1719178606896,0.8442997,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178608094,0.8442997,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719178608604,6.8242997,130.26,130.19,100.0]
["bitfinex","SOLUSD",1719178610194,6.8242997,130.26,130.19,107.6809]
["bitfinex","SOLUSD",1719178613205,0.8442997,130.26,130.19,107.6809]
["bitfinex","SOLUSD",1719178613388,0.8442997,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178616712,6.8242997,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178617205,0.8442997,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178617410,6.8242997,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178617797,12.93950956,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178618992,5.98,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1719178619202,6.95950956,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1719178620499,0.8442997,130.26,130.21,107.6798]
["bitfinex","SOLUSD",1719178620896,0.8442997,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719178621916,5.98,130.22,130.21,100.0]
["bitfinex","SOLUSD",1719178622102,5.98,130.22,130.2,100.0]
["bitfinex","SOLUSD",1719178622410,5.98,130.22,130.19,153.9208]
["bitfinex","SOLUSD",1719178623016,1.4102837,130.26,130.19,153.9208]
["bitfinex","SOLUSD",1719178623308,7.3902837,130.26,130.19,153.9208]
["bitfinex","SOLUSD",1719178624201,0.8442997,130.26,130.19,153.9208]
["bitfinex","SOLUSD",1719178624519,1.4102837,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719178625513,7.3902837,130.26,130.2,100.0]
["bitfinex","SOLUSD",1719178626594,0.8442997,130.26,130.23,100.0]
["bitfinex","SOLUSD",1719178627198,0.8442997,130.26,130.25,100.0]
["bitfinex","SOLUSD",1719178627816,0.8442997,130.26,130.23,153.9186]
["bitfinex","SOLUSD",1719178628309,0.8442997,130.26,130.23,146.24]
["bitfinex","SOLUSD",1719178628507,0.8442997,130.26,130.25,100.0]
["bitfinex","SOLUSD",1719178631633,0.8442997,130.26,130.25,160.095]
["bitfinex","SOLUSD",1719178631936,0.8442997,130.26,130.25,146.24]
["bitfinex","SOLUSD",1719178633535,0.8442997,130.26,130.25,146.41]
["bitfinex","SOLUSD",1719178633835,0.8442997,130.26,130.25,146.24]
["bitfinex","SOLUSD",1719178635244,0.8442997,130.26,130.25,153.9175]
["bitfinex","SOLUSD",1719178635539,0.8442997,130.26,130.25,154.2575]
["bitfinex","SOLUSD",1719178661235,0.8442997,130.26,130.25,160.2375]
["bitfinex","SOLUSD",1719178665272,0.8442997,130.26,130.25,154.2575]
["bitfinex","SOLUSD",1719178670457,0.8442997,130.26,130.25,160.2375]
["bitfinex","SOLUSD",1719178672491,0.8442997,130.26,130.25,154.2575]
["bitfinex","SOLUSD",1719178673355,0.8442997,130.26,130.25,160.2375]
["bitfinex","SOLUSD",1719178677884,0.8442997,130.26,130.25,154.2575]
["bitfinex","SOLUSD",1719178678061,0.8442997,130.26,130.25,160.2375]
["bitfinex","SOLUSD",1719178681384,5.5978,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719178681583,5.98,130.35,130.33,100.0]
["bitfinex","SOLUSD",1719178682579,11.5778,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719178682974,5.5978,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719178684390,17.0738997,130.39,130.33,100.0]
["bitfinex","SOLUSD",1719178684576,17.0738997,130.39,130.35,100.0]
["bitfinex","SOLUSD",1719178684776,17.0738997,130.39,130.36,1.53293424]
["bitfinex","SOLUSD",1719178688791,0.8442997,130.39,130.37,100.0]
["bitfinex","SOLUSD",1719178688983,0.8442997,130.39,130.38,1.53269909]
["bitfinex","SOLUSD",1719178690393,0.8442997,130.39,130.38,1.87269909]
["bitfinex","SOLUSD",1719178690771,0.8442997,130.39,130.38,0.34]
["bitfinex","SOLUSD",1719178691292,0.8442997,130.39,130.38,54.2498]
["bitfinex","SOLUSD",1719178691784,0.8442997,130.39,130.38,60.2298]
["bitfinex","SOLUSD",1719178692172,15.9005,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719178692585,6.12693894,130.49,130.45,100.0]
["bitfinex","SOLUSD",1719178692881,16.7447997,130.52,130.45,100.0]
["bitfinex","SOLUSD",1719178693574,22.92807759,130.52,130.45,100.0]
["bitfinex","SOLUSD",1719178693776,5.98,130.5,130.45,100.0]
["bitfinex","SOLUSD",1719178698281,5.5978,130.49,130.45,100.0]
["bitfinex","SOLUSD",1719178698510,6.163784,130.49,130.43,146.24]
["bitfinex","SOLUSD",1719178698708,15.6294,130.48,130.43,146.24]
["bitfinex","SOLUSD",1719178710521,21.88639007,130.48,130.43,146.24]
["bitfinex","SOLUSD",1719178715825,21.88639007,130.48,130.42,46.24]
["bitfinex","SOLUSD",1719178716018,22.45237407,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719178716533,22.45237407,130.48,130.39,100.0]
["bitfinex","SOLUSD",1719178716712,5.98,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719178717711,5.98,130.44,130.39,100.0]
["bitfinex","SOLUSD",1719178723434,0.735984,130.47,130.41,100.0]
["bitfinex","SOLUSD",1719178725623,21.88639007,130.48,130.41,146.24]
["bitfinex","SOLUSD",1719178726025,0.8442997,130.52,130.44,100.0]
["bitfinex","SOLUSD",1719178728422,7.09177021,130.52,130.44,100.0]
["bitfinex","SOLUSD",1719178728931,7.09177021,130.52,130.44,146.24]
["bitfinex","SOLUSD",1719178729117,5.98,130.5,130.44,146.24]
["bitfinex","SOLUSD",1719178729317,5.98,130.5,130.44,100.0]
["bitfinex","SOLUSD",1719178729519,5.98,130.5,130.44,146.24]
["bitfinex","SOLUSD",1719178731520,5.98,130.5,130.44,100.0]
["bitfinex","SOLUSD",1719178731724,0.565984,130.49,130.42,167.7053]
["bitfinex","SOLUSD",1719178734537,6.545984,130.5,130.44,100.0]
["bitfinex","SOLUSD",1719178734742,6.545984,130.5,130.42,167.7053]
["bitfinex","SOLUSD",1719178736155,0.565984,130.5,130.44,100.0]
["bitfinex","SOLUSD",1719178736335,0.565984,130.5,130.42,175.3726]
["bitfinex","SOLUSD",1719178736535,6.545984,130.5,130.42,175.3726]
["bitfinex","SOLUSD",1719178736933,6.545984,130.5,130.42,167.7053]
["bitfinex","SOLUSD",1719178737134,5.98,130.5,130.45,100.0]
["bitfinex","SOLUSD",1719178737432,5.98,130.5,130.43,146.24]
["bitfinex","SOLUSD",1719178737628,15.753384,130.51,130.45,100.0]
["bitfinex","SOLUSD",1719178737926,5.98,130.5,130.43,146.24]
["bitfinex","SOLUSD",1719178739653,22.895684,130.49,130.39,100.0]
["bitfinex","SOLUSD",1719178739832,0.735984,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719178740034,0.735984,130.48,130.39,100.0]
["bitfinex","SOLUSD",1719178740235,0.17,130.47,130.41,100.0]
["bitfinex","SOLUSD",1719178740726,0.17,130.47,130.39,146.24]
["bitfinex","SOLUSD",1719178742937,0.735984,130.47,130.39,146.24]
["bitfinex","SOLUSD",1719178743938,0.735984,130.47,130.41,100.0]
["bitfinex","SOLUSD",1719178746877,0.735984,130.47,130.39,146.24]
["bitfinex","SOLUSD",1719178748452,0.17,130.46,130.39,146.24]
["bitfinex","SOLUSD",1719178749846,16.4704,130.45,130.37,100.0]
["bitfinex","SOLUSD",1719178750177,16.4704,130.45,130.37,146.24]
["bitfinex","SOLUSD",1719178750365,5.98,130.38,130.37,146.24]
["bitfinex","SOLUSD",1719178750664,6.163784,130.44,130.37,100.0]
["bitfinex","SOLUSD",1719178750845,5.98,130.38,130.35,100.0]
["bitfinex","SOLUSD",1719178751039,0.17,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178751240,45.34,130.43,130.34,67.7527]
["bitfinex","SOLUSD",1719178751438,5.98,130.35,130.33,100.0]
["bitfinex","SOLUSD",1719178751676,16.4704,130.42,130.33,100.0]
["bitfinex","SOLUSD",1719178751874,5.98,130.34,130.33,100.0]
["bitfinex","SOLUSD",1719178753059,0.735984,130.41,130.33,100.0]
["bitfinex","SOLUSD",1719178753260,5.98,130.34,130.31,146.24]
["bitfinex","SOLUSD",1719178753456,5.5978,130.39,130.29,7.6749]
["bitfinex","SOLUSD",1719178753457,16.4704,130.36,130.29,146.24]
["bitfinex","SOLUSD",1719178754978,16.4704,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719178755476,16.4704,130.36,130.29,146.24]
["bitfinex","SOLUSD",1719178758074,16.4704,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719178758244,5.98,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719178768092,5.98,130.32,130.28,111.52817949]
["bitfinex","SOLUSD",1719178769897,5.98,130.32,130.28,100.0]
["bitfinex","SOLUSD",1719178770698,5.98,130.32,130.26,100.0]
["bitfinex","SOLUSD",1719178771907,5.98,130.32,130.24,168.0321]
["bitfinex","SOLUSD",1719178772081,5.98,130.32,130.26,100.0]
["bitfinex","SOLUSD",1719178772277,5.5978,130.34,130.28,100.0]
["bitfinex","SOLUSD",1719178772582,5.98,130.29,130.28,100.0]
["bitfinex","SOLUSD",1719178774595,0.565984,130.33,130.26,146.24]
["bitfinex","SOLUSD",1719178774892,6.163784,130.34,130.26,146.24]
["bitfinex","SOLUSD",1719178775880,5.5978,130.34,130.26,146.24]
["bitfinex","SOLUSD",1719178776291,5.5978,130.34,130.28,100.0]
["bitfinex","SOLUSD",1719178777497,5.5978,130.34,130.26,46.24]
["bitfinex","SOLUSD",1719178777498,5.98,130.29,130.26,146.24]
["bitfinex","SOLUSD",1719178777690,5.5978,130.34,130.26,146.24]
["bitfinex","SOLUSD",1719178777882,5.98,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719178781580,15.0306,130.31,130.26,100.0]
["bitfinex","SOLUSD",1719178781780,5.98,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719178782004,15.0306,130.31,130.24,146.24]
["bitfinex","SOLUSD",1719178782301,15.596584,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719178783697,15.596584,130.31,130.25,100.0]
["bitfinex","SOLUSD",1719178786002,15.596584,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719178787107,21.8138607,130.31,130.24,100.0]
["bitfinex","SOLUSD",1719178787282,21.8138607,130.31,130.24,146.24]
["bitfinex","SOLUSD",1719178787481,21.2478767,130.31,130.26,100.0]
["bitfinex","SOLUSD",1719178787677,21.2478767,130.31,130.27,1.48392106]
["bitfinex","SOLUSD",1719178788001,5.98,130.32,130.28,100.0]
["bitfinex","SOLUSD",1719178788194,5.98,130.32,130.29,1.48369327]
["bitfinex","SOLUSD",1719178789082,16.389,130.35,130.29,1.48369327]
["bitfinex","SOLUSD",1719178789285,22.65429727,130.35,130.3,100.0]
["bitfinex","SOLUSD",1719178789603,22.65429727,130.35,130.31,1.48346555]
["bitfinex","SOLUSD",1719178793809,16.389,130.35,130.32,100.0]
["bitfinex","SOLUSD",1719178794109,16.389,130.35,130.33,1.48558167]
["bitfinex","SOLUSD",1719178795492,21.5544,130.38,130.33,1.48558167]
["bitfinex","SOLUSD",1719178796590,21.5544,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719178796591,15.5744,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719178797715,21.58990508,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719178799219,0.565984,130.37,130.3,246.24]
["bitfinex","SOLUSD",1719178799509,0.565984,130.37,130.3,146.24]
["bitfinex","SOLUSD",1719178799706,0.565984,130.37,130.3,246.24]
["bitfinex","SOLUSD",1719178800120,0.565984,130.37,130.3,200.0]
["bitfinex","SOLUSD",1719178800489,5.98,130.31,130.26,121.9577]
["bitfinex","SOLUSD",1719178800815,15.9264,130.34,130.26,121.9577]
["bitfinex","SOLUSD",1719178801321,5.98,130.27,130.26,121.9577]
["bitfinex","SOLUSD",1719178801689,5.98,130.27,130.26,106.5643]
["bitfinex","SOLUSD",1719178802191,5.98,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719178803815,0.565984,130.33,130.26,100.0]
["bitfinex","SOLUSD",1719178804397,5.98,130.27,130.26,100.0]
["bitfinex","SOLUSD",1719178806816,0.565984,130.33,130.26,100.0]
["bitfinex","SOLUSD",1719178807498,16.492384,130.34,130.26,100.0]
["bitfinex","SOLUSD",1719178808121,0.565984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178808303,5.98,130.3,130.29,100.0]
["bitfinex","SOLUSD",1719178808508,0.565984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178809295,0.735984,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719178809618,0.17,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178809799,0.735984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178810205,0.565984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178810791,0.565984,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719178811720,0.34,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178811919,0.905984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178812723,5.98,130.32,130.29,100.0]
["bitfinex","SOLUSD",1719178815122,0.565984,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719178815420,0.565984,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719178815606,0.565984,130.37,130.31,100.0]
["bitfinex","SOLUSD",1719178818015,22.35830508,130.38,130.31,100.0]
["bitfinex","SOLUSD",1719178825717,5.98,130.32,130.31,100.0]
["bitfinex","SOLUSD",1719178831245,5.98,130.32,130.31,146.24]
["bitfinex","SOLUSD",1719178831632,22.92428908,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719178831823,5.98,130.34,130.33,100.0]
["bitfinex","SOLUSD",1719178832031,22.35830508,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719178833050,5.98,130.34,130.33,100.0]
["bitfinex","SOLUSD",1719178835457,6.01550508,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719178835633,5.98,130.34,130.33,100.0]
["bitfinex","SOLUSD",1719178835830,0.565984,130.4,130.33,100.0]
["bitfinex","SOLUSD",1719178836550,15.4047,130.41,130.35,100.0]
["bitfinex","SOLUSD",1719178836852,15.2347,130.41,130.35,100.0]
["bitfinex","SOLUSD",1719178839654,21.35208413,130.41,130.35,100.0]
["bitfinex","SOLUSD",1719178842447,6.11738413,130.41,130.35,100.0]
["bitfinex","SOLUSD",1719178842674,0.565984,130.42,130.35,100.0]
["bitfinex","SOLUSD",1719178843160,0.17,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178843550,0.34,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178843937,0.905984,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178844358,7.16055628,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178844664,0.905984,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719178846445,0.905984,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719178846446,0.735984,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719178846652,0.565984,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719178846856,5.98,130.38,130.37,100.0]
["bitfinex","SOLUSD",1719178848268,5.98,130.38,130.36,15.1153]
["bitfinex","SOLUSD",1719178848450,5.98,130.38,130.35,146.24]
["bitfinex","SOLUSD",1719178849767,8.01281236,130.4,130.37,100.0]
["bitfinex","SOLUSD",1719178853267,8.01281236,130.4,130.37,106.5774]
["bitfinex","SOLUSD",1719178853963,5.98,130.38,130.37,106.5774]
["bitfinex","SOLUSD",1719178855551,5.98,130.38,130.37,152.8174]
["bitfinex","SOLUSD",1719178855759,8.01281236,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719178869200,13.99281236,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719178871713,8.01281236,130.4,130.39,100.0]
["bitfinex","SOLUSD",1719178872401,8.01281236,130.4,130.39,146.24]
["bitfinex","SOLUSD",1719178876599,6.26877423,130.44,130.41,100.0]
["bitfinex","SOLUSD",1719178876807,0.565984,130.46,130.41,100.0]
["bitfinex","SOLUSD",1719178877024,8.00711256,130.45,130.41,100.0]
["bitfinex","SOLUSD",1719178882706,8.00711256,130.45,130.41,121.9688]
["bitfinex","SOLUSD",1719178882923,6.06182365,130.46,130.41,121.9688]
["bitfinex","SOLUSD",1719178883117,8.00471644,130.46,130.41,121.9688]
["bitfinex","SOLUSD",1719178883487,8.00471644,130.46,130.41,168.2088]
["bitfinex","SOLUSD",1719178884994,8.00471644,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719178885914,8.00330598,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719178886316,5.98,130.44,130.43,100.0]
["bitfinex","SOLUSD",1719178886487,8.0017723,130.48,130.43,100.0]
["bitfinex","SOLUSD",1719178890491,8.0017723,130.48,130.43,146.24]
["bitfinex","SOLUSD",1719178890694,8.0017723,130.48,130.45,100.0]
["bitfinex","SOLUSD",1719178890890,11.94914794,130.5,130.45,100.0]
["bitfinex","SOLUSD",1719178891092,19.95015016,130.5,130.45,100.0]
["bitfinex","SOLUSD",1719178893599,13.97015016,130.5,130.45,122.0047]
["bitfinex","SOLUSD",1719178893797,5.96914794,130.5,130.45,168.2447]
["bitfinex","SOLUSD",1719178894144,0.8442997,130.52,130.47,100.0]
["bitfinex","SOLUSD",1719178896001,5.98,130.48,130.47,100.0]
["bitfinex","SOLUSD",1719178896406,5.98,130.5,130.47,100.0]
["bitfinex","SOLUSD",1719178897536,0.8442997,130.52,130.49,100.0]
["bitfinex","SOLUSD",1719178897867,0.8442997,130.52,130.5,1.53061175]
["bitfinex","SOLUSD",1719178900011,5.98,130.51,130.5,1.53061175]
["bitfinex","SOLUSD",1719178900241,5.98,130.51,130.49,100.0]
["bitfinex","SOLUSD",1719178900414,0.8442997,130.52,130.49,100.0]
["bitfinex","SOLUSD",1719178904255,0.8442997,130.52,130.5,62.5103]
["bitfinex","SOLUSD",1719178904542,0.8442997,130.52,130.5,16.4003]
["bitfinex","SOLUSD",1719178907329,5.98,130.51,130.5,16.4003]
["bitfinex","SOLUSD",1719178915076,0.8442997,130.52,130.5,16.4003]
["bitfinex","SOLUSD",1719178919753,7.98474966,130.57,130.5,16.4003]
["bitfinex","SOLUSD",1719178920051,0.565984,130.56,130.5,16.4003]
["bitfinex","SOLUSD",1719178924398,0.565984,130.56,130.51,0.84231407]
["bitfinex","SOLUSD",1719178929098,5.98,130.52,130.51,100.84231407]
["bitfinex","SOLUSD",1719178930398,5.98,130.52,130.51,100.0]
["bitfinex","SOLUSD",1719178932115,7.98474966,130.57,130.54,100.0]
["bitfinex","SOLUSD",1719178932408,0.565984,130.63,130.56,100.0]
["bitfinex","SOLUSD",1719178932598,8.54041716,130.63,130.56,100.0]
["bitfinex","SOLUSD",1719178936118,0.8442997,130.65,130.6,100.0]
["bitfinex","SOLUSD",1719178936506,0.8442997,130.65,130.61,4.42905359]
["bitfinex","SOLUSD",1719178939201,7.01619197,130.65,130.61,4.42905359]
["bitfinex","SOLUSD",1719178940646,0.8442997,130.65,130.61,104.42905358]
["bitfinex","SOLUSD",1719178940930,0.8442997,130.65,130.61,100.0]
["bitfinex","SOLUSD",1719178943928,0.8442997,130.65,130.63,68.3311]
["bitfinex","SOLUSD",1719178944136,0.8442997,130.65,130.64,146.11]
["bitfinex","SOLUSD",1719178945308,0.8442997,130.65,130.64,146.45]
["bitfinex","SOLUSD",1719178947233,7.98190502,130.73,130.71,100.0]
["bitfinex","SOLUSD",1719178947627,0.8442997,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719178947830,15.06373983,130.78,130.71,100.0]
["bitfinex","SOLUSD",1719178948029,0.565984,130.77,130.71,100.0]
["bitfinex","SOLUSD",1719178948339,8.8165575,130.78,130.71,146.11]
["bitfinex","SOLUSD",1719178948541,8.8165575,130.78,130.73,100.0]
["bitfinex","SOLUSD",1719178957431,8.8165575,130.78,130.74,121.6099]
["bitfinex","SOLUSD",1719178957630,0.8442997,130.78,130.74,121.6099]
["bitfinex","SOLUSD",1719178957942,0.8442997,130.78,130.74,106.1295]
["bitfinex","SOLUSD",1719178960259,0.8442997,130.78,130.74,100.0]
["bitfinex","SOLUSD",1719178960635,0.8442997,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719178960835,0.8442997,130.78,130.75,146.11]
["bitfinex","SOLUSD",1719178961946,0.8442997,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719178964258,0.8442997,130.78,130.77,167.8912]
["bitfinex","SOLUSD",1719178964556,0.8442997,130.78,130.77,175.7082]
["bitfinex","SOLUSD",1719178966659,0.8442997,130.78,130.77,168.0612]
["bitfinex","SOLUSD",1719178968751,0.8442997,130.78,130.77,167.7212]
["bitfinex","SOLUSD",1719178968967,0.8442997,130.78,130.77,152.5696]
["bitfinex","SOLUSD",1719178969153,0.8442997,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719178973247,0.8442997,130.78,130.77,146.11]
["bitfinex","SOLUSD",1719178974579,0.8442997,130.78,130.77,100.0]
["bitfinex","SOLUSD",1719178979271,0.8442997,130.78,130.77,146.11]
["bitfinex","SOLUSD",1719178981980,5.99096567,130.84,130.83,100.0]
["bitfinex","SOLUSD",1719178982156,7.97221664,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719178982355,15.5229,130.86,130.83,100.0]
["bitfinex","SOLUSD",1719178982872,7.56663451,130.86,130.83,100.0]
["bitfinex","SOLUSD",1719178983070,7.9710363,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719178983277,7.4710363,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719178987659,15.04223785,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719178995087,15.04223785,130.87,130.84,46.11]
["bitfinex","SOLUSD",1719178995294,1.4102837,130.91,130.84,46.11]
["bitfinex","SOLUSD",1719178996270,0.8442997,130.91,130.83,152.7188]
["bitfinex","SOLUSD",1719178996788,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719178997092,8.31222973,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719178997285,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719178999475,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719179005566,0.8442997,130.91,130.88,52.6362]
["bitfinex","SOLUSD",1719179005765,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719179010105,0.8442997,130.91,130.88,46.11]
["bitfinex","SOLUSD",1719179010289,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719179010707,0.8442997,130.91,130.85,106.0194]
["bitfinex","SOLUSD",1719179010906,0.8442997,130.91,130.87,100.0]
["bitfinex","SOLUSD",1719179012600,0.8442997,130.91,130.87,146.11]
["bitfinex","SOLUSD",1719179012796,0.8442997,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719179018398,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719179025125,0.8442997,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179026327,0.8442997,130.91,130.88,146.11]
["bitfinex","SOLUSD",1719179029113,0.8442997,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719179029933,0.8442997,130.91,130.88,146.11]
["bitfinex","SOLUSD",1719179030903,0.8442997,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719179033434,0.8442997,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179040613,0.8442997,130.91,130.89,46.11]
["bitfinex","SOLUSD",1719179040938,0.8442997,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719179042628,0.8442997,130.91,130.89,46.11]
["bitfinex","SOLUSD",1719179042937,0.8442997,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179052543,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719179054249,0.8442997,130.91,130.88,146.11]
["bitfinex","SOLUSD",1719179054424,0.8442997,130.91,130.84,100.0]
["bitfinex","SOLUSD",1719179054425,16.0602,130.9,130.84,100.0]
["bitfinex","SOLUSD",1719179054625,16.0602,130.9,130.79,121.900584]
["bitfinex","SOLUSD",1719179054626,0.565984,130.89,130.82,100.0]
["bitfinex","SOLUSD",1719179054836,16.626184,130.9,130.82,100.0]
["bitfinex","SOLUSD",1719179055326,16.626184,130.9,130.82,146.11]
["bitfinex","SOLUSD",1719179055861,16.0602,130.9,130.82,146.11]
["bitfinex","SOLUSD",1719179056228,16.0602,130.9,130.81,100.0]
["bitfinex","SOLUSD",1719179056229,0.565984,130.89,130.81,100.0]
["bitfinex","SOLUSD",1719179057851,6.2104,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719179060852,6.2104,130.88,130.79,6.1346]
["bitfinex","SOLUSD",1719179060853,16.772084,130.87,130.79,100.0]
["bitfinex","SOLUSD",1719179082777,16.516484,130.89,130.83,100.0]
["bitfinex","SOLUSD",1719179082981,15.9505,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719179085772,7.47520349,130.9,130.85,100.0]
["bitfinex","SOLUSD",1719179085977,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719179088866,8.18619262,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719179089070,0.8442997,130.91,130.85,100.0]
["bitfinex","SOLUSD",1719179092298,0.8442997,130.91,130.83,146.11]
["bitfinex","SOLUSD",1719179096506,15.0546,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719179096694,0.565984,130.89,130.83,100.0]
["bitfinex","SOLUSD",1719179100304,15.620584,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719179101115,15.0546,130.9,130.83,100.0]
["bitfinex","SOLUSD",1719179101810,0.565984,130.89,130.81,146.11]
["bitfinex","SOLUSD",1719179103479,6.817784,130.89,130.81,146.11]
["bitfinex","SOLUSD",1719179112908,15.620584,130.9,130.84,100.0]
["bitfinex","SOLUSD",1719179113119,15.0546,130.9,130.84,146.11]
["bitfinex","SOLUSD",1719179114204,1.4102837,130.91,130.84,152.7128]
["bitfinex","SOLUSD",1719179116200,0.8442997,130.91,130.86,100.0]
["bitfinex","SOLUSD",1719179120008,0.8442997,130.91,130.89,146.11]
["bitfinex","SOLUSD",1719179121622,0.8442997,130.91,130.9,68.5979]
["bitfinex","SOLUSD",1719179121818,0.8442997,130.91,130.9,176.4073]
["bitfinex","SOLUSD",1719179123110,0.8442997,130.91,130.9,168.7679]
["bitfinex","SOLUSD",1719179133811,7.45479753,130.98,130.95,100.0]
["bitfinex","SOLUSD",1719179134026,16.846184,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719179134327,16.2802,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719179134528,16.846184,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719179135428,16.2802,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719179136916,23.57513175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1719179138334,23.57513175,131.01,130.97,100.0]
["bitfinex","SOLUSD",1719179143543,23.57513175,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719179145230,23.57513175,131.01,130.97,146.11]
["bitfinex","SOLUSD",1719179145423,23.57513175,131.01,130.97,100.0]
["bitfinex","SOLUSD",1719179149150,23.57513175,131.01,130.97,146.11]
["bitfinex","SOLUSD",1719179149331,7.29493175,131.01,130.99,100.0]
["bitfinex","SOLUSD",1719179149647,0.8442997,131.04,130.99,100.0]
["bitfinex","SOLUSD",1719179149850,1.4102837,131.04,130.99,100.0]
["bitfinex","SOLUSD",1719179150148,8.65084429,131.04,130.97,146.11]
["bitfinex","SOLUSD",1719179150346,1.4102837,131.04,130.97,146.11]
["bitfinex","SOLUSD",1719179172250,1.4102837,131.04,130.97,100.0]
["bitfinex","SOLUSD",1719179172450,15.8784,131.03,130.97,100.0]
["bitfinex","SOLUSD",1719179172657,0.565984,131.02,130.97,100.0]
["bitfinex","SOLUSD",1719179178575,0.565984,131.02,130.94,145.92]
["bitfinex","SOLUSD",1719179178776,0.17,131.01,130.94,100.0]
["bitfinex","SOLUSD",1719179178951,0.34,131.01,130.94,100.0]
["bitfinex","SOLUSD",1719179186986,0.17,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719179187198,0.34,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719179189497,0.905984,131.02,130.94,100.0]
["bitfinex","SOLUSD",1719179192072,21.5276,131.01,130.94,100.0]
["bitfinex","SOLUSD",1719179192405,0.565984,131.0,130.94,100.0]
["bitfinex","SOLUSD",1719179207736,7.91822263,131.0,130.94,100.0]
["bitfinex","SOLUSD",1719179212252,16.5111,130.99,130.94,100.0]
["bitfinex","SOLUSD",1719179220840,0.735984,130.98,130.9,100.0]
["bitfinex","SOLUSD",1719179221326,45.735984,130.98,130.9,100.0]
["bitfinex","SOLUSD",1719179221710,0.17,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719179222519,16.0113,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179230667,271.0113,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179234533,16.0113,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179235184,23.26967915,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179251046,7.25837915,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179251243,0.565984,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719179253650,7.80821566,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719179253843,0.565984,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719179260375,255.0,130.95,130.9,100.0]
["bitfinex","SOLUSD",1719179266180,23.2583142,130.98,130.9,100.0]
["bitfinex","SOLUSD",1719179266389,0.565984,130.97,130.9,100.0]
["bitfinex","SOLUSD",1719179285787,0.565984,130.97,130.9,106.4452]
["bitfinex","SOLUSD",1719179295517,7.96436465,130.96,130.9,106.4452]
["bitfinex","SOLUSD",1719179296817,7.96436465,130.96,130.91,16.492]
["bitfinex","SOLUSD",1719179297915,0.565984,130.95,130.91,16.492]
["bitfinex","SOLUSD",1719179311534,8.53034865,130.96,130.91,16.492]
["bitfinex","SOLUSD",1719179312616,7.96436465,130.96,130.91,16.492]
["bitfinex","SOLUSD",1719179314850,0.905984,130.95,130.91,16.492]
["bitfinex","SOLUSD",1719179315510,7.96557466,130.94,130.91,16.492]
["bitfinex","SOLUSD",1719179322336,7.46557466,130.94,130.91,16.492]
["bitfinex","SOLUSD",1719179328961,0.565984,130.93,130.86,121.7092]
["bitfinex","SOLUSD",1719179329250,0.34,130.92,130.86,121.7092]
["bitfinex","SOLUSD",1719179333556,0.905984,130.92,130.86,121.7092]
["bitfinex","SOLUSD",1719179339962,0.905984,130.92,130.86,21.7092]
["bitfinex","SOLUSD",1719179357071,0.905984,130.92,130.86,6.012]
["bitfinex","SOLUSD",1719179360877,0.905984,130.92,130.84,145.92]
["bitfinex","SOLUSD",1719179360878,16.053384,130.92,130.84,145.92]
["bitfinex","SOLUSD",1719179365900,16.053384,130.92,130.84,153.5626]
["bitfinex","SOLUSD",1719179366055,16.053384,130.92,130.84,145.92]
["bitfinex","SOLUSD",1719179398778,16.053384,130.92,130.84,100.0]
["bitfinex","SOLUSD",1719179402379,15.5922,130.9,130.84,100.0]
["bitfinex","SOLUSD",1719179402579,0.565984,130.89,130.84,100.0]
["bitfinex","SOLUSD",1719179402795,0.565984,130.89,130.82,145.92]
["bitfinex","SOLUSD",1719179402796,0.735984,130.89,130.82,145.92]
["bitfinex","SOLUSD",1719179405105,0.735984,130.89,130.82,100.0]
["bitfinex","SOLUSD",1719179414918,7.52964602,130.89,130.82,100.0]
["bitfinex","SOLUSD",1719179421425,0.565984,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719179422601,0.34,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719179426435,15.4021,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719179428307,15.4021,130.85,130.78,145.92]
["bitfinex","SOLUSD",1719179429130,21.8439,130.85,130.78,145.92]
["bitfinex","SOLUSD",1719179429715,0.17,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719179429919,0.34,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719179430441,0.905984,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719179431511,16.1916,130.83,130.78,100.0]
["bitfinex","SOLUSD",1719179432219,16.1916,130.83,130.76,145.92]
["bitfinex","SOLUSD",1719179434211,0.565984,130.82,130.76,145.92]
["bitfinex","SOLUSD",1719179434710,16.1916,130.83,130.76,145.92]
["bitfinex","SOLUSD",1719179435337,0.735984,130.82,130.76,100.0]
["bitfinex","SOLUSD",1719179435839,6.3964,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179436336,15.4858,130.8,130.74,100.0]
["bitfinex","SOLUSD",1719179441842,15.4858,130.8,130.73,145.92]
["bitfinex","SOLUSD",1719179442237,0.565984,130.79,130.73,100.0]
["bitfinex","SOLUSD",1719179442432,15.4858,130.8,130.73,100.0]
["bitfinex","SOLUSD",1719179442633,16.051784,130.8,130.73,100.0]
["bitfinex","SOLUSD",1719179443244,0.17,130.79,130.73,100.0]
["bitfinex","SOLUSD",1719179443439,0.17,130.79,130.72,145.92]
["bitfinex","SOLUSD",1719179443954,22.4331,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719179444134,0.905984,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719179445150,21.3975,130.76,130.68,145.92]
["bitfinex","SOLUSD",1719179445337,0.735984,130.75,130.68,100.0]
["bitfinex","SOLUSD",1719179445543,0.17,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719179445939,0.17,130.74,130.66,100.0]
["bitfinex","SOLUSD",1719179445940,15.2235,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719179446125,0.17,130.72,130.66,100.0]
["bitfinex","SOLUSD",1719179446333,0.17,130.72,130.66,200.0]
["bitfinex","SOLUSD",1719179446931,6.3608,130.71,130.65,0.4177398]
["bitfinex","SOLUSD",1719179448257,0.17,130.7,130.65,0.4177398]
["bitfinex","SOLUSD",1719179449148,0.735984,130.7,130.65,0.4177398]
["bitfinex","SOLUSD",1719179449349,16.2603,130.69,130.65,0.4177398]
["bitfinex","SOLUSD",1719179449556,0.565984,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719179450648,0.17,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719179457861,0.34,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719179458050,0.17,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719179458655,0.565984,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719179458851,0.565984,130.68,130.62,1.52842137]
["bitfinex","SOLUSD",1719179459448,0.565984,130.68,130.61,100.0]
["bitfinex","SOLUSD",1719179459944,0.17,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719179460244,0.34,130.67,130.61,100.0]
["bitfinex","SOLUSD",1719179460994,16.0208,130.65,130.58,100.0]
["bitfinex","SOLUSD",1719179461149,16.0208,130.65,130.55,100.0]
["bitfinex","SOLUSD",1719179461150,0.565984,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719179461471,0.34,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719179461770,0.905984,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719179468462,21.7065,130.62,130.55,100.0]
["bitfinex","SOLUSD",1719179468686,0.905984,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719179476786,45.905984,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719179476977,0.565984,130.6,130.53,100.0]
["bitfinex","SOLUSD",1719179479560,45.34,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719179479780,0.34,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719179479975,0.905984,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719179486966,15.5893,130.6,130.53,100.0]
["bitfinex","SOLUSD",1719179503181,0.565984,130.59,130.53,100.0]
["bitfinex","SOLUSD",1719179503976,16.155284,130.6,130.53,100.0]
["bitfinex","SOLUSD",1719179504179,0.34,130.59,130.53,100.0]
["bitfinex","SOLUSD",1719179504475,0.905984,130.59,130.52,0.8434994]
["bitfinex","SOLUSD",1719179504672,45.905984,130.59,130.52,0.8434994]
["bitfinex","SOLUSD",1719179505883,0.905984,130.59,130.52,0.8434994]
["bitfinex","SOLUSD",1719179517004,7.58745902,130.59,130.52,0.8434994]
["bitfinex","SOLUSD",1719179520512,22.2622,130.58,130.52,0.8434994]
["bitfinex","SOLUSD",1719179520693,0.17,130.57,130.52,0.8434994]
["bitfinex","SOLUSD",1719179521038,22.2622,130.58,130.52,0.8434994]
["bitfinex","SOLUSD",1719179544905,16.212084,130.57,130.52,0.8434994]
["bitfinex","SOLUSD",1719179548921,15.6461,130.57,130.52,0.8434994]
["bitfinex","SOLUSD",1719179552131,16.212084,130.57,130.52,0.8434994]
["bitfinex","SOLUSD",1719179552316,16.2912,130.55,130.52,0.8434994]
["bitfinex","SOLUSD",1719179554717,6.417,130.54,130.52,0.8434994]
["bitfinex","SOLUSD",1719179560843,0.17,130.53,130.46,100.0]
["bitfinex","SOLUSD",1719179561144,0.17,130.53,130.45,46.06]
["bitfinex","SOLUSD",1719179561145,15.5352,130.52,130.45,46.06]
["bitfinex","SOLUSD",1719179562116,6.1153,130.51,130.44,100.0]
["bitfinex","SOLUSD",1719179562430,15.5352,130.49,130.44,100.0]
["bitfinex","SOLUSD",1719179563425,0.735984,130.48,130.39,146.9034994]
["bitfinex","SOLUSD",1719179563624,0.17,130.47,130.39,146.9034994]
["bitfinex","SOLUSD",1719179564128,0.17,130.47,130.39,100.8434994]
["bitfinex","SOLUSD",1719179564328,21.6594,130.46,130.39,0.8434994]
["bitfinex","SOLUSD",1719179564722,0.17,130.45,130.39,0.8434994]
["bitfinex","SOLUSD",1719179565145,0.17,130.45,130.39,100.8434994]
["bitfinex","SOLUSD",1719179566946,0.17,130.45,130.39,0.8434994]
["bitfinex","SOLUSD",1719179567148,0.34,130.45,130.39,0.8434994]
["bitfinex","SOLUSD",1719179574247,45.34,130.45,130.39,0.8434994]
["bitfinex","SOLUSD",1719179575257,0.34,130.45,130.39,0.8434994]
["bitfinex","SOLUSD",1719179576453,15.6588,130.44,130.39,0.8434994]
["bitfinex","SOLUSD",1719179577048,0.17,130.43,130.39,0.8434994]
["bitfinex","SOLUSD",1719179579244,45.34,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719179580229,67.3581,130.42,130.35,100.0]
["bitfinex","SOLUSD",1719179580434,0.17,130.41,130.35,100.0]
["bitfinex","SOLUSD",1719179580646,0.34,130.41,130.33,146.06]
["bitfinex","SOLUSD",1719179582477,0.34,130.41,130.33,100.0]
["bitfinex","SOLUSD",1719179582639,15.5512,130.4,130.33,100.0]
["bitfinex","SOLUSD",1719179583856,0.34,130.39,130.33,100.0]
["bitfinex","SOLUSD",1719179584039,0.17,130.39,130.33,100.0]
["bitfinex","SOLUSD",1719179584233,0.34,130.39,130.33,100.0]
["bitfinex","SOLUSD",1719179587151,0.34,130.39,130.31,46.06]
["bitfinex","SOLUSD",1719179587152,0.34,130.39,130.31,146.06]
["bitfinex","SOLUSD",1719179592763,45.34,130.39,130.31,100.0]
["bitfinex","SOLUSD",1719179593657,0.34,130.39,130.31,100.0]
["bitfinex","SOLUSD",1719179594243,21.8099,130.38,130.29,146.06]
["bitfinex","SOLUSD",1719179594557,45.17,130.37,130.29,100.0]
["bitfinex","SOLUSD",1719179594739,0.17,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719179600663,15.7773,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719179601069,0.17,130.34,130.29,100.0]
["bitfinex","SOLUSD",1719179601463,15.7773,130.35,130.29,100.0]
["bitfinex","SOLUSD",1719179601846,15.7773,130.38,130.34,100.0]
["bitfinex","SOLUSD",1719179602253,13.11099662,130.41,130.34,200.0]
["bitfinex","SOLUSD",1719179602453,13.11099662,130.41,130.32,162.501]
["bitfinex","SOLUSD",1719179602659,13.11099662,130.41,130.32,146.06]
["bitfinex","SOLUSD",1719179603548,13.11099662,130.41,130.34,100.0]
["bitfinex","SOLUSD",1719179609078,13.11099662,130.41,130.36,100.0]
["bitfinex","SOLUSD",1719179609254,6.3674,130.41,130.36,100.0]
["bitfinex","SOLUSD",1719179609866,22.48116781,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179610065,15.7773,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179611084,15.7773,130.42,130.38,100.0]
["bitfinex","SOLUSD",1719179611266,15.7773,130.42,130.36,146.06]
["bitfinex","SOLUSD",1719179612170,15.7773,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179612382,15.7773,130.42,130.34,246.06]
["bitfinex","SOLUSD",1719179613086,15.7773,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179613381,15.7773,130.42,130.34,246.06]
["bitfinex","SOLUSD",1719179613694,0.34,130.41,130.34,246.06]
["bitfinex","SOLUSD",1719179616071,15.7773,130.42,130.34,246.06]
["bitfinex","SOLUSD",1719179616260,15.7773,130.42,130.34,200.0]
["bitfinex","SOLUSD",1719179616463,15.7773,130.42,130.34,246.06]
["bitfinex","SOLUSD",1719179616676,15.7773,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179617182,15.7773,130.42,130.36,200.0]
["bitfinex","SOLUSD",1719179617694,15.7773,130.42,130.36,100.0]
["bitfinex","SOLUSD",1719179617869,15.7773,130.42,130.36,200.0]
["bitfinex","SOLUSD",1719179619785,16.4872,130.46,130.39,146.06]
["bitfinex","SOLUSD",1719179620009,16.4872,130.46,130.41,100.0]
["bitfinex","SOLUSD",1719179620294,16.4872,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179620470,16.4872,130.46,130.44,1.53045434]
["bitfinex","SOLUSD",1719179621400,16.4872,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179622194,16.4872,130.46,130.41,146.06]
["bitfinex","SOLUSD",1719179622691,16.4872,130.46,130.42,1.50352412]
["bitfinex","SOLUSD",1719179623188,16.4872,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179624070,16.4872,130.46,130.41,146.06]
["bitfinex","SOLUSD",1719179624467,15.4141,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719179625175,15.4141,130.49,130.45,100.0]
["bitfinex","SOLUSD",1719179628475,15.4141,130.49,130.41,146.06]
["bitfinex","SOLUSD",1719179628670,0.17,130.48,130.41,146.06]
["bitfinex","SOLUSD",1719179630698,0.17,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719179630896,0.34,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719179631073,0.17,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719179631476,15.4141,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719179635401,15.4141,130.49,130.43,146.06]
["bitfinex","SOLUSD",1719179638685,15.4141,130.49,130.43,100.0]
["bitfinex","SOLUSD",1719179638885,7.6655,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179640191,7.6657,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719179641528,7.6654,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179642124,7.6658,130.45,130.43,100.0]
["bitfinex","SOLUSD",1719179646601,7.6654,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179648221,7.6648,130.47,130.43,100.0]
["bitfinex","SOLUSD",1719179648665,7.6652,130.46,130.43,100.0]
["bitfinex","SOLUSD",1719179649931,7.6641,130.48,130.46,100.0]
["bitfinex","SOLUSD",1719179650099,15.4141,130.49,130.46,100.0]
["bitfinex","SOLUSD",1719179650304,261.2547,130.53,130.46,100.0]
["bitfinex","SOLUSD",1719179650305,7.6631,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719179651018,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719179651833,7.663,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719179653433,15.911,130.52,130.48,100.0]
["bitfinex","SOLUSD",1719179653609,7.6624,130.51,130.48,100.0]
["bitfinex","SOLUSD",1719179653813,7.6629,130.5,130.48,100.0]
["bitfinex","SOLUSD",1719179654708,15.911,130.52,130.48,146.06]
["bitfinex","SOLUSD",1719179654911,7.6631,130.5,130.48,146.06]
["bitfinex","SOLUSD",1719179660633,7.6634,130.49,130.48,146.06]
["bitfinex","SOLUSD",1719179662241,7.6631,130.5,130.48,146.06]
["bitfinex","SOLUSD",1719179664515,7.6634,130.49,130.48,100.0]
["bitfinex","SOLUSD",1719179664933,7.6645,130.47,130.46,100.0]
["bitfinex","SOLUSD",1719179665815,7.6653,130.46,130.44,146.06]
["bitfinex","SOLUSD",1719179666015,15.7468,130.52,130.44,146.06]
["bitfinex","SOLUSD",1719179666016,22.1886,130.52,130.44,146.06]
["bitfinex","SOLUSD",1719179666420,7.6657,130.45,130.44,146.06]
["bitfinex","SOLUSD",1719179666620,7.6652,130.46,130.44,146.06]
["bitfinex","SOLUSD",1719179667033,7.6648,130.47,130.44,100.0]
["bitfinex","SOLUSD",1719179667339,7.6657,130.45,130.44,100.0]
["bitfinex","SOLUSD",1719179669143,7.6654,130.46,130.44,100.0]
["bitfinex","SOLUSD",1719179670740,0.17,130.51,130.44,100.0]
["bitfinex","SOLUSD",1719179671318,7.6641,130.48,130.44,100.0]
["bitfinex","SOLUSD",1719179673351,7.6647,130.47,130.44,100.0]
["bitfinex","SOLUSD",1719179678344,7.6666,130.44,130.42,146.06]
["bitfinex","SOLUSD",1719179678926,7.666,130.45,130.42,146.06]
["bitfinex","SOLUSD",1719179680341,6.4031,130.82,130.69,100.0]
["bitfinex","SOLUSD",1719179680549,30.0,130.7,130.69,100.0]
["bitfinex","SOLUSD",1719179680751,30.0,130.7,130.69,246.06]
["bitfinex","SOLUSD",1719179680951,6.59083014,130.77,130.69,246.06]
["bitfinex","SOLUSD",1719179681160,6.4031,130.82,130.69,246.06]
["bitfinex","SOLUSD",1719179681347,6.4031,130.82,130.71,100.0]
["bitfinex","SOLUSD",1719179681951,6.51532239,130.8,130.71,100.0]
["bitfinex","SOLUSD",1719179682133,6.4031,130.82,130.71,153.7105]
["bitfinex","SOLUSD",1719179682339,6.4031,130.82,130.71,254.0505]
["bitfinex","SOLUSD",1719179693751,0.3434994,130.72,130.71,254.0505]
["bitfinex","SOLUSD",1719179702679,0.3434994,130.72,130.71,146.06]
["bitfinex","SOLUSD",1719179702882,0.3434994,130.72,130.69,146.06]
["bitfinex","SOLUSD",1719179703053,0.3434994,130.72,130.69,153.7116]
["bitfinex","SOLUSD",1719179703254,0.3434994,130.72,130.69,146.06]
["bitfinex","SOLUSD",1719179705150,0.3434994,130.72,130.69,153.7116]
["bitfinex","SOLUSD",1719179705372,0.3434994,130.72,130.69,146.06]
["bitfinex","SOLUSD",1719179706079,0.3434994,130.72,130.69,100.0]
["bitfinex","SOLUSD",1719179711764,0.3434994,130.72,130.69,153.7113]
["bitfinex","SOLUSD",1719179712766,7.98142302,130.8,130.67,119.132]
["bitfinex","SOLUSD",1719179712767,8.5214994,131.11,130.94,100.0]
["bitfinex","SOLUSD",1719179712968,8.5214994,131.11,130.92,100.0]
["bitfinex","SOLUSD",1719179712969,30.0,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719179713171,6.0444,131.03,130.92,100.0]
["bitfinex","SOLUSD",1719179713484,9.97995,131.01,130.9,107.6389]
["bitfinex","SOLUSD",1719179713780,9.97995,131.01,130.86,130.0]
["bitfinex","SOLUSD",1719179713781,9.97995,130.99,130.86,100.0]
["bitfinex","SOLUSD",1719179713963,12.21394977,130.97,130.82,200.0]
["bitfinex","SOLUSD",1719179714165,7.6411,130.88,130.82,200.0]
["bitfinex","SOLUSD",1719179714383,7.6413,130.87,130.82,200.0]
["bitfinex","SOLUSD",1719179715863,7.6407,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719179716372,7.6415,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719179716970,7.6405,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719179717166,7.6395,130.9,130.86,146.06]
["bitfinex","SOLUSD",1719179717858,7.678,130.97,130.84,100.0]
["bitfinex","SOLUSD",1719179718062,255.0,130.96,130.84,100.0]
["bitfinex","SOLUSD",1719179718292,45.0,130.95,130.84,100.0]
["bitfinex","SOLUSD",1719179718464,7.6416,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719179718662,7.6424,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179718866,0.17,130.94,130.86,100.0]
["bitfinex","SOLUSD",1719179719368,7.6406,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719179719679,7.6402,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719179720084,7.6406,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719179722180,0.17,130.94,130.86,100.0]
["bitfinex","SOLUSD",1719179722181,7.6401,130.89,130.86,100.0]
["bitfinex","SOLUSD",1719179723186,7.6401,130.89,130.86,146.06]
["bitfinex","SOLUSD",1719179723976,7.6407,130.88,130.86,100.0]
["bitfinex","SOLUSD",1719179727198,7.6411,130.87,130.86,200.0]
["bitfinex","SOLUSD",1719179727785,7.6407,130.88,130.86,200.0]
["bitfinex","SOLUSD",1719179728398,7.6401,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719179731223,7.6393,130.91,130.9,100.0]
["bitfinex","SOLUSD",1719179731903,7.6393,130.91,130.89,100.0]
["bitfinex","SOLUSD",1719179733190,255.0,130.96,130.88,146.06]
["bitfinex","SOLUSD",1719179733390,0.17,130.95,130.88,146.06]
["bitfinex","SOLUSD",1719179735403,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719179735703,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719179741191,0.17,130.97,130.88,146.06]
["bitfinex","SOLUSD",1719179741386,7.6394,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719179744088,7.639,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179744409,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719179746615,7.6389,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179747689,7.6394,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719179749607,7.64,130.89,130.88,100.0]
["bitfinex","SOLUSD",1719179752114,7.6396,130.9,130.88,100.0]
["bitfinex","SOLUSD",1719179756517,7.6391,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179757109,262.97030572,131.01,130.9,146.06]
["bitfinex","SOLUSD",1719179757314,7.638,130.93,130.9,246.06]
["bitfinex","SOLUSD",1719179759119,7.638,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719179759699,0.8434994,130.98,130.92,100.0]
["bitfinex","SOLUSD",1719179759900,7.6362,130.96,130.94,100.0]
["bitfinex","SOLUSD",1719179760400,7.6362,130.96,130.92,246.06]
["bitfinex","SOLUSD",1719179761206,7.6371,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719179763629,7.6367,130.95,130.92,100.0]
["bitfinex","SOLUSD",1719179764905,0.8434994,130.98,130.92,100.0]
["bitfinex","SOLUSD",1719179765110,7.6373,130.94,130.92,100.0]
["bitfinex","SOLUSD",1719179765304,7.6376,130.93,130.92,100.0]
["bitfinex","SOLUSD",1719179765520,7.6379,130.93,130.9,246.06]
["bitfinex","SOLUSD",1719179765700,7.6382,130.92,130.9,246.06]
["bitfinex","SOLUSD",1719179766105,7.6378,130.93,130.9,246.06]
["bitfinex","SOLUSD",1719179767222,7.6378,130.93,130.9,200.0]
["bitfinex","SOLUSD",1719179770222,7.6383,130.92,130.9,200.0]
["bitfinex","SOLUSD",1719179772313,7.6379,130.93,130.9,200.0]
["bitfinex","SOLUSD",1719179775038,7.6379,130.93,130.9,100.0]
["bitfinex","SOLUSD",1719179775910,7.6384,130.92,130.9,100.0]
["bitfinex","SOLUSD",1719179776117,7.6384,130.92,130.88,145.93]
["bitfinex","SOLUSD",1719179776845,7.6393,130.91,130.88,100.0]
["bitfinex","SOLUSD",1719179778219,7.6393,130.91,130.86,153.5715]
["bitfinex","SOLUSD",1719179780040,7.6394,130.9,130.86,153.5715]
["bitfinex","SOLUSD",1719179780627,7.6394,130.9,130.86,100.0]
["bitfinex","SOLUSD",1719179783536,7.6402,130.89,130.85,100.0]
["bitfinex","SOLUSD",1719179785043,7.6402,130.89,130.84,153.5726]
["bitfinex","SOLUSD",1719179787940,7.6406,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719179793842,7.6412,130.87,130.84,100.0]
["bitfinex","SOLUSD",1719179794051,7.6412,130.87,130.83,107.6433]
["bitfinex","SOLUSD",1719179794052,7.6417,130.86,130.83,100.0]
["bitfinex","SOLUSD",1719179794234,7.6414,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719179795759,14.2319,130.87,130.83,100.0]
["bitfinex","SOLUSD",1719179795929,14.2319,130.87,130.82,153.5738]
["bitfinex","SOLUSD",1719179796128,7.6418,130.86,130.82,107.6438]
["bitfinex","SOLUSD",1719179796435,7.6424,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179798137,7.6419,130.86,130.82,107.644]
["bitfinex","SOLUSD",1719179800056,7.6419,130.86,130.82,100.0]
["bitfinex","SOLUSD",1719179801659,6.5905,130.87,130.8,145.93]
["bitfinex","SOLUSD",1719179801839,7.6431,130.84,130.8,145.93]
["bitfinex","SOLUSD",1719179804858,7.6436,130.83,130.8,145.93]
["bitfinex","SOLUSD",1719179811296,6.5905,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719179811466,7.6424,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179812059,7.6424,130.85,130.83,0.98238705]
["bitfinex","SOLUSD",1719179814178,7.6429,130.84,130.83,0.98238705]
["bitfinex","SOLUSD",1719179814481,7.6435,130.83,130.82,100.0]
["bitfinex","SOLUSD",1719179815393,6.5905,130.87,130.82,100.0]
["bitfinex","SOLUSD",1719179818763,7.6431,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719179818961,15.8928,130.88,130.84,100.0]
["bitfinex","SOLUSD",1719179819162,7.6419,130.86,130.83,145.93]
["bitfinex","SOLUSD",1719179819470,7.6425,130.85,130.83,100.0]
["bitfinex","SOLUSD",1719179819669,7.6425,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179820162,7.643,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719179822593,7.6425,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179826683,7.6425,130.85,130.81,100.0]
["bitfinex","SOLUSD",1719179827205,15.8928,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719179827372,7.6417,130.86,130.82,100.0]
["bitfinex","SOLUSD",1719179830101,7.6424,130.85,130.81,100.0]
["bitfinex","SOLUSD",1719179830995,7.6418,130.86,130.81,107.6445]
["bitfinex","SOLUSD",1719179832086,7.6423,130.85,130.81,107.6445]
["bitfinex","SOLUSD",1719179832288,7.6423,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179833294,7.6419,130.86,130.82,100.0]
["bitfinex","SOLUSD",1719179833690,7.6419,130.86,130.83,1.53455897]
["bitfinex","SOLUSD",1719179835313,7.6423,130.85,130.83,1.53455897]
["bitfinex","SOLUSD",1719179847412,7.6423,130.85,130.82,100.0]
["bitfinex","SOLUSD",1719179850139,7.643,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719179856446,15.8928,130.88,130.82,100.0]
["bitfinex","SOLUSD",1719179856745,7.643,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719179859122,7.6436,130.83,130.8,100.0]
["bitfinex","SOLUSD",1719179859435,7.6436,130.83,130.81,100.0]
["bitfinex","SOLUSD",1719179862352,15.8928,130.88,130.81,100.0]
["bitfinex","SOLUSD",1719179862547,0.34,130.87,130.81,100.0]
["bitfinex","SOLUSD",1719179864666,0.34,130.87,130.8,100.0]
["bitfinex","SOLUSD",1719179867336,6.2655,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719179868446,6.2655,130.86,130.79,100.0]
["bitfinex","SOLUSD",1719179868636,0.34,130.85,130.78,100.0]
["bitfinex","SOLUSD",1719179870049,0.34,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719179871838,15.311,130.84,130.77,100.0]
["bitfinex","SOLUSD",1719179872236,15.311,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719179872435,0.34,130.83,130.76,100.0]
["bitfinex","SOLUSD",1719179872752,0.34,130.83,130.76,107.6475]
["bitfinex","SOLUSD",1719179873955,6.4539,130.82,130.74,145.93]
["bitfinex","SOLUSD",1719179874152,0.17,130.81,130.74,253.5786]
["bitfinex","SOLUSD",1719179877956,0.34,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179878348,0.34,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179880337,0.34,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179880534,0.34,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179881384,0.34,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179881741,0.34,130.81,130.72,253.5796]
["bitfinex","SOLUSD",1719179882375,0.34,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1719179883170,0.34,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179883479,0.34,130.81,130.75,7.6479]
["bitfinex","SOLUSD",1719179883839,0.34,130.81,130.74,207.6485]
["bitfinex","SOLUSD",1719179884674,0.34,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179888578,0.17,130.81,130.74,207.6483]
["bitfinex","SOLUSD",1719179890566,0.17,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179895168,0.17,130.81,130.74,207.6486]
["bitfinex","SOLUSD",1719179895369,0.17,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179901586,0.17,130.81,130.73,53.5791]
["bitfinex","SOLUSD",1719179901587,16.6129,130.8,130.73,45.93]
["bitfinex","SOLUSD",1719179907301,16.6129,130.8,130.73,53.5792]
["bitfinex","SOLUSD",1719179908076,16.6129,130.8,130.73,45.93]
["bitfinex","SOLUSD",1719179910698,16.6129,130.8,130.73,53.5793]
["bitfinex","SOLUSD",1719179918810,16.6129,130.8,130.75,100.0]
["bitfinex","SOLUSD",1719179918987,16.6129,130.8,130.77,107.6469]
["bitfinex","SOLUSD",1719179919194,16.6129,130.8,130.77,100.0]
["bitfinex","SOLUSD",1719179919502,16.6129,130.8,130.77,107.6468]
["bitfinex","SOLUSD",1719179920488,6.4539,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719179920685,15.0796,130.83,130.79,153.5752]
["bitfinex","SOLUSD",1719179921296,15.0796,130.83,130.79,145.93]
["bitfinex","SOLUSD",1719179925097,6.0539,130.85,130.8,100.0]
["bitfinex","SOLUSD",1719179925606,6.0539,130.85,130.81,100.0]
["bitfinex","SOLUSD",1719179925982,6.0539,130.85,130.82,0.81767087]
["bitfinex","SOLUSD",1719179926188,16.3362,130.86,130.82,0.81767087]
["bitfinex","SOLUSD",1719179926703,16.3362,130.86,130.82,1.14746463]
["bitfinex","SOLUSD",1719179927592,16.3362,130.86,130.79,145.93]
["bitfinex","SOLUSD",1719179929611,16.3362,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719179930307,16.3362,130.86,130.79,145.93]
["bitfinex","SOLUSD",1719179930508,16.3362,130.86,130.8,100.0]
["bitfinex","SOLUSD",1719179930812,6.2768,130.85,130.77,100.0]
["bitfinex","SOLUSD",1719179931005,16.6314,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719179931212,45.34,130.83,130.74,100.0]
["bitfinex","SOLUSD",1719179931598,45.34,130.83,130.75,0.48980496]
["bitfinex","SOLUSD",1719179931794,45.34,130.83,130.75,102.01694286]
["bitfinex","SOLUSD",1719179932710,0.34,130.83,130.75,147.94694286]
["bitfinex","SOLUSD",1719179934712,16.6314,130.84,130.75,147.94694286]
["bitfinex","SOLUSD",1719179934913,16.6314,130.84,130.76,100.0]
["bitfinex","SOLUSD",1719179935219,16.6314,130.84,130.77,1.60106325]
["bitfinex","SOLUSD",1719179940022,0.17,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719179940332,45.34,130.83,130.74,100.0]
["bitfinex","SOLUSD",1719179941402,45.34,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719179941812,0.34,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719179942811,45.34,130.83,130.75,100.0]
["bitfinex","SOLUSD",1719179943221,6.4512,130.82,130.74,100.0]
["bitfinex","SOLUSD",1719179943409,0.17,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179943610,0.34,130.81,130.75,1.52802107]
["bitfinex","SOLUSD",1719179943820,6.4512,130.82,130.75,101.52802107]
["bitfinex","SOLUSD",1719179944024,6.4512,130.82,130.75,100.0]
["bitfinex","SOLUSD",1719179945318,6.4512,130.82,130.79,100.0]
["bitfinex","SOLUSD",1719179946127,6.4512,130.82,130.77,153.5769]
["bitfinex","SOLUSD",1719179946516,6.4512,130.82,130.77,145.93]
["bitfinex","SOLUSD",1719179950027,16.6314,130.84,130.79,145.93]
["bitfinex","SOLUSD",1719179950731,16.6314,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719179953415,16.6314,130.84,130.79,145.93]
["bitfinex","SOLUSD",1719179954632,16.6314,130.84,130.79,100.0]
["bitfinex","SOLUSD",1719179956024,16.6314,130.84,130.79,45.93]
["bitfinex","SOLUSD",1719179956214,16.6314,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719179956413,16.6314,130.84,130.78,200.0]
["bitfinex","SOLUSD",1719179956732,16.6314,130.84,130.8,100.0]
["bitfinex","SOLUSD",1719179957408,16.6314,130.84,130.82,100.0]
["bitfinex","SOLUSD",1719179957817,16.6314,130.84,130.8,245.93]
["bitfinex","SOLUSD",1719179962726,16.6314,130.84,130.8,100.0]
["bitfinex","SOLUSD",1719179963035,16.6314,130.84,130.75,100.0]
["bitfinex","SOLUSD",1719179963343,6.405,130.82,130.74,200.0]
["bitfinex","SOLUSD",1719179963916,6.405,130.82,130.74,207.6484]
["bitfinex","SOLUSD",1719179964121,6.405,130.82,130.74,100.0]
["bitfinex","SOLUSD",1719179964122,0.17,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179964527,6.405,130.82,130.74,207.6486]
["bitfinex","SOLUSD",1719179964943,6.405,130.82,130.74,253.5786]
["bitfinex","SOLUSD",1719179968334,6.405,130.82,130.76,145.93]
["bitfinex","SOLUSD",1719179968645,6.405,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719179968826,6.405,130.82,130.79,0.84654763]
["bitfinex","SOLUSD",1719179969545,6.405,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719179971425,6.405,130.82,130.76,245.93]
["bitfinex","SOLUSD",1719179973023,6.405,130.82,130.76,253.5775]
["bitfinex","SOLUSD",1719179974348,6.405,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719179985652,6.405,130.82,130.78,245.93]
["bitfinex","SOLUSD",1719179985958,6.405,130.82,130.78,200.0]
["bitfinex","SOLUSD",1719179986330,6.405,130.82,130.78,100.0]
["bitfinex","SOLUSD",1719179988358,16.6314,130.84,130.8,100.0]
["bitfinex","SOLUSD",1719179993471,16.6314,130.84,130.78,100.0]
["bitfinex","SOLUSD",1719179993672,0.34,130.83,130.74,100.0]
["bitfinex","SOLUSD",1719179993874,15.0899,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179994043,15.0899,130.81,130.74,200.0]
["bitfinex","SOLUSD",1719179995457,15.0899,130.81,130.74,100.0]
["bitfinex","SOLUSD",1719179995666,0.17,130.8,130.74,100.0]
["bitfinex","SOLUSD",1719179997555,0.34,130.8,130.74,100.0]
["bitfinex","SOLUSD",1719180000169,0.34,130.8,130.72,200.0]
["bitfinex","SOLUSD",1719180000366,15.0899,130.81,130.72,200.0]
["bitfinex","SOLUSD",1719180000578,15.0899,130.81,130.73,45.93]
["bitfinex","SOLUSD",1719180000756,6.5667,130.8,130.72,100.0]
["bitfinex","SOLUSD",1719180001075,6.5532,130.78,130.7,100.0]
["bitfinex","SOLUSD",1719180001254,0.17,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719180001657,0.34,130.77,130.7,100.0]
["bitfinex","SOLUSD",1719180002766,16.3085,130.76,130.7,100.0]
["bitfinex","SOLUSD",1719180002967,16.3085,130.76,130.68,100.0]
["bitfinex","SOLUSD",1719180003176,0.17,130.75,130.68,200.0]
["bitfinex","SOLUSD",1719180003345,6.4567,130.74,130.68,100.0]
["bitfinex","SOLUSD",1719180003752,6.4567,130.74,130.66,100.0]
["bitfinex","SOLUSD",1719180003753,16.1774,130.73,130.66,100.0]
["bitfinex","SOLUSD",1719180005967,6.5224,130.72,130.64,100.0]
["bitfinex","SOLUSD",1719180006276,15.3364,130.7,130.64,100.0]
["bitfinex","SOLUSD",1719180006573,15.3364,130.7,130.63,45.93]
["bitfinex","SOLUSD",1719180009175,15.3364,130.7,130.62,100.0]
["bitfinex","SOLUSD",1719180009388,15.3364,130.7,130.62,145.93]
["bitfinex","SOLUSD",1719180012192,15.3364,130.7,130.65,107.6537]
["bitfinex","SOLUSD",1719180012482,15.3364,130.7,130.65,207.6537]
["bitfinex","SOLUSD",1719180012974,15.3364,130.7,130.67,100.0]
["bitfinex","SOLUSD",1719180016082,15.3364,130.7,130.63,100.0]
["bitfinex","SOLUSD",1719180019280,51.9982,130.69,130.61,100.0]
["bitfinex","SOLUSD",1719180020305,51.9982,130.69,130.59,145.93]
["bitfinex","SOLUSD",1719180020460,21.4991,130.68,130.59,145.93]
["bitfinex","SOLUSD",1719180020663,0.34,130.67,130.59,145.93]
["bitfinex","SOLUSD",1719180021489,45.34,130.67,130.59,100.0]
["bitfinex","SOLUSD",1719180021971,45.34,130.67,130.57,100.0]
["bitfinex","SOLUSD",1719180022173,23.0105,130.66,130.55,107.6597]
["bitfinex","SOLUSD",1719180022373,0.17,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719180022585,0.34,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719180022883,0.34,130.65,130.55,253.5897]
["bitfinex","SOLUSD",1719180023082,0.34,130.65,130.57,100.0]
["bitfinex","SOLUSD",1719180023379,0.34,130.65,130.55,253.5897]
["bitfinex","SOLUSD",1719180024685,0.34,130.65,130.55,245.93]
["bitfinex","SOLUSD",1719180024892,0.34,130.65,130.55,145.93]
["bitfinex","SOLUSD",1719180025183,0.34,130.65,130.55,245.93]
["bitfinex","SOLUSD",1719180025588,0.34,130.65,130.55,253.5893]
["bitfinex","SOLUSD",1719180026477,22.278,130.64,130.55,253.5893]
["bitfinex","SOLUSD",1719180026684,22.278,130.64,130.55,100.0]
["bitfinex","SOLUSD",1719180026685,0.34,130.63,130.55,100.0]
["bitfinex","SOLUSD",1719180026892,22.278,130.62,130.52,8.5048994]
["bitfinex","SOLUSD",1719180027087,45.17,130.61,130.53,100.0]
["bitfinex","SOLUSD",1719180027383,0.17,130.6,130.52,0.8434994]
["bitfinex","SOLUSD",1719180028283,23.1417,130.59,130.52,0.8434994]
["bitfinex","SOLUSD",1719180032874,0.34,130.58,130.52,0.8434994]
["bitfinex","SOLUSD",1719180037397,45.34,130.58,130.52,0.8434994]
["bitfinex","SOLUSD",1719180041795,22.6013,130.57,130.52,0.8434994]
["bitfinex","SOLUSD",1719180041996,45.17,130.56,130.47,100.0]
["bitfinex","SOLUSD",1719180042196,0.17,130.55,130.47,100.0]
["bitfinex","SOLUSD",1719180042895,15.5996,130.54,130.47,100.0]
["bitfinex","SOLUSD",1719180043196,0.17,130.53,130.47,100.0]
["bitfinex","SOLUSD",1719180043372,6.258,130.52,130.47,100.0]
["bitfinex","SOLUSD",1719180044292,6.258,130.52,130.44,207.666]
["bitfinex","SOLUSD",1719180044497,6.258,130.52,130.44,253.596]
["bitfinex","SOLUSD",1719180046905,6.258,130.52,130.44,207.666]
["bitfinex","SOLUSD",1719180047197,15.3436,130.51,130.42,245.93]
["bitfinex","SOLUSD",1719180047379,0.34,130.5,130.42,245.93]
["bitfinex","SOLUSD",1719180047973,0.34,130.5,130.42,145.93]
["bitfinex","SOLUSD",1719180048598,15.6078,130.48,130.4,200.0]
["bitfinex","SOLUSD",1719180048800,0.17,130.47,130.4,200.0]
["bitfinex","SOLUSD",1719180048980,0.34,130.47,130.4,200.0]
["bitfinex","SOLUSD",1719180051386,0.34,130.47,130.39,46.7734994]
["bitfinex","SOLUSD",1719180054203,15.0524,130.44,130.39,0.8434994]
["bitfinex","SOLUSD",1719180054407,0.17,130.43,130.39,0.8434994]
["bitfinex","SOLUSD",1719180054614,0.34,130.43,130.39,0.8434994]
["bitfinex","SOLUSD",1719180055889,6.0477,130.42,130.39,0.8434994]
["bitfinex","SOLUSD",1719180057717,16.2754,130.41,130.39,0.8434994]
["bitfinex","SOLUSD",1719180059510,16.2754,130.41,130.34,145.93]
["bitfinex","SOLUSD",1719180060222,16.2754,130.41,130.33,45.93]
["bitfinex","SOLUSD",1719180060600,0.34,130.4,130.32,100.0]
["bitfinex","SOLUSD",1719180061543,6.4586,130.39,130.32,100.0]
["bitfinex","SOLUSD",1719180062200,0.34,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719180063801,16.5404,130.37,130.32,100.0]
["bitfinex","SOLUSD",1719180065796,6.3789,130.36,130.27,146.15]
["bitfinex","SOLUSD",1719180066003,22.3967,130.35,130.27,146.15]
["bitfinex","SOLUSD",1719180067804,22.3967,130.35,130.3,100.0]
["bitfinex","SOLUSD",1719180070017,22.3967,130.35,130.29,53.825]
["bitfinex","SOLUSD",1719180070200,22.3967,130.35,130.3,45.0]
["bitfinex","SOLUSD",1719180070400,22.3967,130.35,130.28,100.0]
["bitfinex","SOLUSD",1719180073408,22.3967,130.35,130.26,100.8434994]
["bitfinex","SOLUSD",1719180073625,0.34,130.34,130.26,100.8434994]
["bitfinex","SOLUSD",1719180075621,0.34,130.34,130.26,0.8434994]
["bitfinex","SOLUSD",1719180076328,45.34,130.34,130.26,0.8434994]
["bitfinex","SOLUSD",1719180076558,22.4928,130.33,130.26,0.8434994]
["bitfinex","SOLUSD",1719180076728,0.17,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180076910,0.34,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180084126,22.4928,130.33,130.26,8.5203994]
["bitfinex","SOLUSD",1719180084329,22.4928,130.33,130.27,45.0]
["bitfinex","SOLUSD",1719180084518,22.4928,130.33,130.27,52.6759]
["bitfinex","SOLUSD",1719180084719,22.4928,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1719180085314,22.4928,130.33,130.27,45.0]
["bitfinex","SOLUSD",1719180085515,22.4928,130.33,130.26,0.8434994]
["bitfinex","SOLUSD",1719180086123,0.17,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180086308,0.34,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180088137,0.17,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180092437,22.4928,130.33,130.28,100.0]
["bitfinex","SOLUSD",1719180093817,15.68432108,130.39,130.31,100.0]
["bitfinex","SOLUSD",1719180093818,21.6924,130.37,130.31,100.0]
["bitfinex","SOLUSD",1719180094024,21.6924,130.37,130.31,146.15]
["bitfinex","SOLUSD",1719180094230,21.6924,130.37,130.31,253.8239]
["bitfinex","SOLUSD",1719180094739,21.6924,130.37,130.33,100.0]
["bitfinex","SOLUSD",1719180094913,22.0112,130.43,130.35,100.0]
["bitfinex","SOLUSD",1719180095119,22.0112,130.43,130.35,200.0]
["bitfinex","SOLUSD",1719180096021,22.0112,130.43,130.35,246.15]
["bitfinex","SOLUSD",1719180096560,22.0112,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719180097241,22.0112,130.43,130.35,246.15]
["bitfinex","SOLUSD",1719180099737,22.0112,130.43,130.37,100.0]
["bitfinex","SOLUSD",1719180100129,22.0112,130.43,130.37,200.0]
["bitfinex","SOLUSD",1719180100943,22.0112,130.43,130.38,46.15]
["bitfinex","SOLUSD",1719180101126,22.0112,130.43,130.39,100.0]
["bitfinex","SOLUSD",1719180101644,22.8574,130.46,130.39,246.15]
["bitfinex","SOLUSD",1719180102228,22.8574,130.46,130.41,100.0]
["bitfinex","SOLUSD",1719180103732,22.8574,130.46,130.39,146.15]
["bitfinex","SOLUSD",1719180103927,22.8574,130.46,130.39,100.0]
["bitfinex","SOLUSD",1719180104128,22.8574,130.46,130.37,246.15]
["bitfinex","SOLUSD",1719180104350,22.8574,130.46,130.39,100.0]
["bitfinex","SOLUSD",1719180117058,22.8574,130.46,130.39,107.6691]
["bitfinex","SOLUSD",1719180117252,22.8574,130.46,130.39,207.6691]
["bitfinex","SOLUSD",1719180120542,22.8574,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1719180120867,22.8574,130.46,130.41,100.0]
["bitfinex","SOLUSD",1719180121264,22.8574,130.46,130.39,246.15]
["bitfinex","SOLUSD",1719180121442,22.0515,130.45,130.36,100.0]
["bitfinex","SOLUSD",1719180121642,22.0515,130.45,130.34,100.0]
["bitfinex","SOLUSD",1719180122140,66.8902,130.44,130.34,100.0]
["bitfinex","SOLUSD",1719180122340,21.5502,130.43,130.34,100.0]
["bitfinex","SOLUSD",1719180122559,21.5502,130.43,130.34,107.672]
["bitfinex","SOLUSD",1719180122560,0.17,130.42,130.34,107.672]
["bitfinex","SOLUSD",1719180122758,0.34,130.42,130.34,107.672]
["bitfinex","SOLUSD",1719180122965,0.34,130.42,130.34,200.0]
["bitfinex","SOLUSD",1719180123162,0.34,130.42,130.34,100.0]
["bitfinex","SOLUSD",1719180123348,0.34,130.42,130.34,207.6721]
["bitfinex","SOLUSD",1719180123542,21.5502,130.43,130.34,246.15]
["bitfinex","SOLUSD",1719180123742,21.5502,130.43,130.37,153.8198]
["bitfinex","SOLUSD",1719180123938,255.0,130.49,130.41,100.0]
["bitfinex","SOLUSD",1719180123939,21.5502,130.48,130.41,100.0]
["bitfinex","SOLUSD",1719180124357,21.5502,130.48,130.41,107.6679]
["bitfinex","SOLUSD",1719180124545,21.5502,130.48,130.38,100.0]
["bitfinex","SOLUSD",1719180124751,21.5502,130.46,130.36,100.0]
["bitfinex","SOLUSD",1719180124939,21.5502,130.45,130.35,100.0]
["bitfinex","SOLUSD",1719180125754,22.7404,130.43,130.34,46.15]
["bitfinex","SOLUSD",1719180126151,0.17,130.42,130.34,46.15]
["bitfinex","SOLUSD",1719180126348,0.34,130.42,130.34,46.15]
["bitfinex","SOLUSD",1719180126579,22.7404,130.43,130.36,46.15]
["bitfinex","SOLUSD",1719180126949,22.7404,130.43,130.35,146.15]
["bitfinex","SOLUSD",1719180127554,22.7404,130.43,130.35,246.15]
["bitfinex","SOLUSD",1719180128073,22.7404,130.43,130.35,146.15]
["bitfinex","SOLUSD",1719180128950,22.7404,130.43,130.33,207.6727]
["bitfinex","SOLUSD",1719180129162,22.7404,130.43,130.33,253.8227]
["bitfinex","SOLUSD",1719180129562,22.7404,130.43,130.33,246.15]
["bitfinex","SOLUSD",1719180129881,0.34,130.42,130.33,146.15]
["bitfinex","SOLUSD",1719180131179,45.34,130.42,130.26,0.8434994]
["bitfinex","SOLUSD",1719180131376,6.1527,130.39,130.27,100.0]
["bitfinex","SOLUSD",1719180131677,16.1792,130.36,130.27,100.0]
["bitfinex","SOLUSD",1719180132264,16.1792,130.36,130.27,146.15]
["bitfinex","SOLUSD",1719180133166,16.1792,130.36,130.27,246.15]
["bitfinex","SOLUSD",1719180133566,16.1792,130.36,130.27,253.8263]
["bitfinex","SOLUSD",1719180134079,16.1792,130.36,130.27,246.15]
["bitfinex","SOLUSD",1719180135860,16.1792,130.36,130.27,146.15]
["bitfinex","SOLUSD",1719180137191,16.1792,130.36,130.27,100.0]
["bitfinex","SOLUSD",1719180137364,6.2282,130.34,130.26,0.8434994]
["bitfinex","SOLUSD",1719180138760,6.2282,130.34,130.27,246.15]
["bitfinex","SOLUSD",1719180138960,6.2282,130.34,130.27,246.32]
["bitfinex","SOLUSD",1719180139183,6.2282,130.34,130.27,146.15]
["bitfinex","SOLUSD",1719180139687,6.2282,130.34,130.27,100.0]
["bitfinex","SOLUSD",1719180141360,16.5101,130.33,130.26,46.9934994]
["bitfinex","SOLUSD",1719180141885,16.5101,130.33,130.26,0.8434994]
["bitfinex","SOLUSD",1719180142569,0.17,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180142773,16.5101,130.33,130.26,0.8434994]
["bitfinex","SOLUSD",1719180143382,16.5101,130.33,130.26,46.9934994]
["bitfinex","SOLUSD",1719180143583,16.5101,130.33,130.26,0.8434994]
["bitfinex","SOLUSD",1719180143761,0.17,130.32,130.26,0.8434994]
["bitfinex","SOLUSD",1719180145073,21.771,130.31,130.26,0.8434994]
["bitfinex","SOLUSD",1719180145280,0.17,130.3,130.26,0.8434994]
["bitfinex","SOLUSD",1719180145503,0.34,130.3,130.26,0.8434994]
["bitfinex","SOLUSD",1719180148075,22.5865,130.29,130.19,46.15]
["bitfinex","SOLUSD",1719180148394,7.695,130.36,130.14,6.5573]
["bitfinex","SOLUSD",1719180148395,22.5865,130.27,130.16,100.0]
["bitfinex","SOLUSD",1719180148893,45.34,130.26,130.16,100.0]
["bitfinex","SOLUSD",1719180149271,21.6655,130.25,130.14,100.0]
["bitfinex","SOLUSD",1719180149491,45.17,130.24,130.14,100.0]
["bitfinex","SOLUSD",1719180149673,6.5006,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719180150071,16.4634,130.21,130.12,100.0]
["bitfinex","SOLUSD",1719180150574,6.4386,130.19,130.1,100.0]
["bitfinex","SOLUSD",1719180150786,15.3808,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180151366,0.17,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180151668,0.34,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180152685,6.3822,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180153106,0.17,130.14,130.13,0.3434994]
["bitfinex","SOLUSD",1719180153402,6.3822,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180155077,15.3808,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180155275,15.3808,130.17,130.13,100.3434994]
["bitfinex","SOLUSD",1719180155790,15.8696,130.21,130.17,100.0]
["bitfinex","SOLUSD",1719180157080,15.8696,130.21,130.15,107.6832]
["bitfinex","SOLUSD",1719180157293,15.8696,130.21,130.16,0.17]
["bitfinex","SOLUSD",1719180157875,6.6318,130.23,130.17,100.0]
["bitfinex","SOLUSD",1719180160989,15.164,130.24,130.19,100.0]
["bitfinex","SOLUSD",1719180161171,6.3746,130.26,130.21,100.0]
["bitfinex","SOLUSD",1719180161775,6.3746,130.26,130.21,153.8298]
["bitfinex","SOLUSD",1719180161971,15.3484,130.27,130.23,100.0]
["bitfinex","SOLUSD",1719180162191,6.3085,130.29,130.23,100.0]
["bitfinex","SOLUSD",1719180162782,6.3085,130.29,130.25,100.0]
["bitfinex","SOLUSD",1719180163992,6.3085,130.29,130.23,146.15]
["bitfinex","SOLUSD",1719180164770,6.3085,130.29,130.23,153.8287]
["bitfinex","SOLUSD",1719180164993,6.1032,130.33,130.27,100.0]
["bitfinex","SOLUSD",1719180165395,6.1032,130.33,130.25,153.8274]
["bitfinex","SOLUSD",1719180165585,6.1032,130.33,130.27,100.0]
["bitfinex","SOLUSD",1719180165782,6.1032,130.33,130.25,253.8273]
["bitfinex","SOLUSD",1719180166187,6.1032,130.33,130.25,146.15]
["bitfinex","SOLUSD",1719180167302,6.1032,130.33,130.25,246.15]
["bitfinex","SOLUSD",1719180167601,6.1032,130.33,130.27,100.0]
["bitfinex","SOLUSD",1719180168082,6.1032,130.33,130.29,100.0]
["bitfinex","SOLUSD",1719180170179,6.1032,130.33,130.29,146.15]
["bitfinex","SOLUSD",1719180170382,6.0702,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719180170893,15.2651,130.38,130.31,146.15]
["bitfinex","SOLUSD",1719180171202,15.2651,130.38,130.33,100.0]
["bitfinex","SOLUSD",1719180171786,6.0702,130.4,130.33,100.0]
["bitfinex","SOLUSD",1719180172397,6.0702,130.4,130.31,146.15]
["bitfinex","SOLUSD",1719180172701,0.34,130.39,130.31,146.15]
["bitfinex","SOLUSD",1719180172893,6.0702,130.4,130.31,146.15]
["bitfinex","SOLUSD",1719180173082,6.0702,130.4,130.31,100.0]
["bitfinex","SOLUSD",1719180173279,0.17,130.39,130.31,100.0]
["bitfinex","SOLUSD",1719180173584,0.34,130.39,130.3,0.34]
["bitfinex","SOLUSD",1719180173781,15.8755,130.38,130.29,46.15]
["bitfinex","SOLUSD",1719180173999,0.17,130.37,130.28,46.15]
["bitfinex","SOLUSD",1719180174201,0.34,130.37,130.28,46.15]
["bitfinex","SOLUSD",1719180174407,0.34,130.37,130.28,53.8256]
["bitfinex","SOLUSD",1719180174796,0.34,130.37,130.28,46.15]
["bitfinex","SOLUSD",1719180174982,6.6004,130.36,130.28,46.15]
["bitfinex","SOLUSD",1719180175182,0.17,130.35,130.28,53.8256]
["bitfinex","SOLUSD",1719180176882,6.6004,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719180177306,6.6004,130.36,130.29,107.675]
["bitfinex","SOLUSD",1719180177500,6.6004,130.36,130.3,46.15]
["bitfinex","SOLUSD",1719180177705,6.6004,130.36,130.31,107.6736]
["bitfinex","SOLUSD",1719180178503,6.6004,130.36,130.3,46.15]
["bitfinex","SOLUSD",1719180178686,6.6004,130.36,130.29,100.17]
["bitfinex","SOLUSD",1719180178885,6.6004,130.36,130.29,100.0]
["bitfinex","SOLUSD",1719180179807,6.6004,130.36,130.28,153.8256]
["bitfinex","SOLUSD",1719180180306,6.6004,130.36,130.3,100.0]
["bitfinex","SOLUSD",1719180182534,6.6004,130.36,130.28,100.0]
["bitfinex","SOLUSD",1719180182688,6.6004,130.36,130.26,246.15]
["bitfinex","SOLUSD",1719180183207,0.17,130.35,130.26,146.15]
["bitfinex","SOLUSD",1719180183411,15.3232,130.34,130.26,146.15]
["bitfinex","SOLUSD",1719180184512,15.3232,130.34,130.26,153.8268]
["bitfinex","SOLUSD",1719180185206,15.3232,130.34,130.26,146.15]
["bitfinex","SOLUSD",1719180185409,6.3366,130.33,130.24,246.15]
["bitfinex","SOLUSD",1719180185995,6.3366,130.33,130.24,253.8281]
["bitfinex","SOLUSD",1719180186196,6.3366,130.33,130.24,246.15]
["bitfinex","SOLUSD",1719180187692,6.3366,130.33,130.26,100.0]
["bitfinex","SOLUSD",1719180190017,6.1666,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1719180190197,6.1666,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1719180190794,6.1666,130.33,130.28,153.8255]
["bitfinex","SOLUSD",1719180192720,15.3232,130.34,130.31,100.0]
["bitfinex","SOLUSD",1719180193514,15.3232,130.34,130.29,246.15]
["bitfinex","SOLUSD",1719180193924,15.3232,130.34,130.29,253.8251]
["bitfinex","SOLUSD",1719180194133,15.3232,130.34,130.29,153.8251]
["bitfinex","SOLUSD",1719180194429,15.3232,130.34,130.29,253.8251]
["bitfinex","SOLUSD",1719180195515,15.3232,130.34,130.31,100.0]
["bitfinex","SOLUSD",1719180196500,6.5152,130.36,130.31,100.0]
["bitfinex","SOLUSD",1719180199026,16.4303,130.35,130.25,100.0]
["bitfinex","SOLUSD",1719180199227,0.34,130.34,130.25,100.0]
["bitfinex","SOLUSD",1719180199427,6.0728,130.33,130.23,200.0]
["bitfinex","SOLUSD",1719180199723,16.0841,130.31,130.23,100.0]
["bitfinex","SOLUSD",1719180200018,16.0841,130.31,130.23,146.15]
["bitfinex","SOLUSD",1719180200221,16.0841,130.31,130.23,153.8285]
["bitfinex","SOLUSD",1719180200912,16.0841,130.31,130.25,100.0]
["bitfinex","SOLUSD",1719180202913,16.0841,130.31,130.25,146.15]
["bitfinex","SOLUSD",1719180204156,16.0841,130.31,130.27,100.0]
["bitfinex","SOLUSD",1719180204433,6.0728,130.33,130.29,153.8249]
["bitfinex","SOLUSD",1719180205015,15.5686,130.35,130.31,100.0]
["bitfinex","SOLUSD",1719180206740,15.5686,130.35,130.31,146.15]
["bitfinex","SOLUSD",1719180209344,6.057,130.36,130.31,146.15]
["bitfinex","SOLUSD",1719180213822,6.057,130.36,130.33,100.0]
["bitfinex","SOLUSD",1719180215333,16.6124,130.38,130.36,100.0]
["bitfinex","SOLUSD",1719180215520,6.3517,130.4,130.36,146.15]
["bitfinex","SOLUSD",1719180215921,6.3517,130.4,130.38,100.0]
["bitfinex","SOLUSD",1719180216341,6.3517,130.4,130.39,1.43895803]
["bitfinex","SOLUSD",1719180216542,16.4872,130.41,130.39,1.43895803]
["bitfinex","SOLUSD",1719180216845,16.4872,130.41,130.39,46.15]
["bitfinex","SOLUSD",1719180218673,6.2897,130.43,130.4,100.0]
["bitfinex","SOLUSD",1719180220727,6.2897,130.43,130.39,46.15]
["bitfinex","SOLUSD",1719180223955,6.2897,130.43,130.36,200.0]
["bitfinex","SOLUSD",1719180224742,6.2897,130.43,130.36,100.0]
["bitfinex","SOLUSD",1719180225055,15.5505,130.42,130.32,253.8234]
["bitfinex","SOLUSD",1719180225252,15.8905,130.42,130.32,253.8234]
["bitfinex","SOLUSD",1719180226256,15.8905,130.42,130.33,0.17]
["bitfinex","SOLUSD",1719180227034,15.8905,130.42,130.34,100.0]
["bitfinex","SOLUSD",1719180228233,51.3322,130.41,130.32,100.0]
["bitfinex","SOLUSD",1719180228438,51.3322,130.41,130.3,100.0]
["bitfinex","SOLUSD",1719180228439,15.1103,130.38,130.3,100.0]
["bitfinex","SOLUSD",1719180229343,15.1103,130.38,130.3,153.8244]
["bitfinex","SOLUSD",1719180229655,15.1103,130.38,130.32,100.0]
["bitfinex","SOLUSD",1719180231358,15.1103,130.38,130.3,146.15]
["bitfinex","SOLUSD",1719180231744,15.1103,130.38,130.28,100.0]
["bitfinex","SOLUSD",1719180231944,6.3827,130.35,130.25,100.0]
["bitfinex","SOLUSD",1719180232169,15.5506,130.34,130.25,100.0]
["bitfinex","SOLUSD",1719180232336,51.7976,130.33,130.23,107.6782]
["bitfinex","SOLUSD",1719180232537,51.7976,130.33,130.23,207.6782]
["bitfinex","SOLUSD",1719180232763,0.17,130.32,130.23,207.6782]
["bitfinex","SOLUSD",1719180232936,51.7976,130.33,130.28,100.0]
["bitfinex","SOLUSD",1719180232937,6.6276,130.33,130.28,100.0]
["bitfinex","SOLUSD",1719180233258,6.6276,130.33,130.21,38.3975]
["bitfinex","SOLUSD",1719180233259,6.6276,130.33,130.26,100.0]
["bitfinex","SOLUSD",1719180233460,6.6276,130.33,130.27,100.0]
["bitfinex","SOLUSD",1719180233664,6.6276,130.33,130.26,100.0]
["bitfinex","SOLUSD",1719180233956,6.6276,130.33,130.26,146.15]
["bitfinex","SOLUSD",1719180234346,6.6276,130.33,130.26,246.15]
["bitfinex","SOLUSD",1719180234677,6.6276,130.33,130.24,100.0]
["bitfinex","SOLUSD",1719180234971,6.4216,130.3,130.21,46.15]
["bitfinex","SOLUSD",1719180235344,6.4216,130.3,130.2,100.0]
["bitfinex","SOLUSD",1719180235345,0.17,130.29,130.2,100.0]
["bitfinex","SOLUSD",1719180235537,6.4216,130.3,130.16,6.4498]
["bitfinex","SOLUSD",1719180235538,15.4526,130.28,130.22,100.0]
["bitfinex","SOLUSD",1719180237957,6.4216,130.3,130.26,146.15]
["bitfinex","SOLUSD",1719180238154,6.4216,130.3,130.21,146.15]
["bitfinex","SOLUSD",1719180238478,6.4216,130.3,130.24,100.0]
["bitfinex","SOLUSD",1719180239264,6.4216,130.3,130.22,146.15]
["bitfinex","SOLUSD",1719180239465,6.423,130.27,130.2,100.0]
["bitfinex","SOLUSD",1719180240073,6.423,130.27,130.21,100.0]
["bitfinex","SOLUSD",1719180240245,6.423,130.27,130.19,100.0]
["bitfinex","SOLUSD",1719180240654,6.423,130.27,130.21,100.0]
["bitfinex","SOLUSD",1719180240847,6.423,130.27,130.25,100.0]
["bitfinex","SOLUSD",1719180241047,16.6129,130.28,130.25,100.0]
["bitfinex","SOLUSD",1719180241774,16.6129,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719180242148,16.6129,130.28,130.2,46.15]
["bitfinex","SOLUSD",1719180242366,16.6129,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719180242579,16.6129,130.28,130.21,146.15]
["bitfinex","SOLUSD",1719180242751,16.6129,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719180243071,16.6129,130.28,130.23,100.0]
["bitfinex","SOLUSD",1719180243476,16.6129,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719180243661,16.6129,130.28,130.19,100.0]
["bitfinex","SOLUSD",1719180243974,16.6129,130.28,130.21,100.0]
["bitfinex","SOLUSD",1719180244271,16.6129,130.28,130.23,100.0]
["bitfinex","SOLUSD",1719180244466,6.3757,130.27,130.17,100.0]
["bitfinex","SOLUSD",1719180244669,255.0,130.34,130.15,100.0]
["bitfinex","SOLUSD",1719180244670,6.3757,130.25,130.15,100.0]
["bitfinex","SOLUSD",1719180244848,0.17,130.24,130.15,100.0]
["bitfinex","SOLUSD",1719180245047,0.34,130.24,130.15,100.0]
["bitfinex","SOLUSD",1719180245261,6.4714,130.22,130.13,0.3434994]
["bitfinex","SOLUSD",1719180245474,6.4714,130.22,130.14,100.0]
["bitfinex","SOLUSD",1719180245848,6.4714,130.22,130.13,0.3434994]
["bitfinex","SOLUSD",1719180246177,6.4714,130.22,130.17,100.0]
["bitfinex","SOLUSD",1719180246553,6.4714,130.22,130.17,107.6821]
["bitfinex","SOLUSD",1719180246754,6.4714,130.22,130.17,100.0]
["bitfinex","SOLUSD",1719180247264,15.9955,130.23,130.2,100.0]
["bitfinex","SOLUSD",1719180248253,15.9955,130.23,130.18,100.0]
["bitfinex","SOLUSD",1719180248452,15.9955,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719180248670,15.9955,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719180249374,56.34192329,130.31,130.14,100.0]
["bitfinex","SOLUSD",1719180249375,15.7937,130.21,130.14,100.0]
["bitfinex","SOLUSD",1719180251056,15.7937,130.21,130.13,0.3434994]
["bitfinex","SOLUSD",1719180251474,0.17,130.2,130.13,0.3434994]
["bitfinex","SOLUSD",1719180252174,15.7937,130.21,130.13,0.3434994]
["bitfinex","SOLUSD",1719180252355,0.17,130.2,130.13,0.3434994]
["bitfinex","SOLUSD",1719180252563,0.17,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719180252760,15.7937,130.21,130.14,100.0]
["bitfinex","SOLUSD",1719180253164,15.7937,130.21,130.13,0.3434994]
["bitfinex","SOLUSD",1719180253378,6.4702,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180254178,6.4702,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719180254672,6.4702,130.19,130.14,100.0]
["bitfinex","SOLUSD",1719180255587,6.4702,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180255767,6.4702,130.19,130.14,100.0]
["bitfinex","SOLUSD",1719180256462,6.4702,130.19,130.16,100.0]
["bitfinex","SOLUSD",1719180256774,6.4702,130.19,130.13,100.3434994]
["bitfinex","SOLUSD",1719180257159,6.4702,130.19,130.15,100.0]
["bitfinex","SOLUSD",1719180257380,6.4702,130.19,130.13,146.4934994]
["bitfinex","SOLUSD",1719180257777,6.4702,130.19,130.13,100.3434994]
["bitfinex","SOLUSD",1719180259770,6.4702,130.19,130.13,200.3434994]
["bitfinex","SOLUSD",1719180260478,6.4702,130.19,130.13,100.3434994]
["bitfinex","SOLUSD",1719180260678,6.4702,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180260879,15.1481,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180261081,6.3559,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180261267,0.34,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180261581,0.17,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180261758,6.3559,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180262359,45.17,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180262669,6.3559,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180263179,45.17,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180263380,6.3559,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180264273,6.4546,130.19,130.15,100.0]
["bitfinex","SOLUSD",1719180264581,6.4546,130.19,130.13,100.3434994]
["bitfinex","SOLUSD",1719180264760,6.4546,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180265265,6.4546,130.19,130.13,100.3434994]
["bitfinex","SOLUSD",1719180265660,6.4546,130.19,130.13,154.1780994]
["bitfinex","SOLUSD",1719180265865,6.4546,130.19,130.13,146.4934994]
["bitfinex","SOLUSD",1719180266273,6.4546,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180268172,0.34,130.18,130.13,0.3434994]
["bitfinex","SOLUSD",1719180268373,15.893,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180268577,6.1839,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180269573,15.893,130.17,130.14,100.0]
["bitfinex","SOLUSD",1719180270272,15.893,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180273692,6.069,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180273895,0.34,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180274281,6.069,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180276280,45.34,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180276683,0.34,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180276875,0.17,130.15,130.13,0.3434994]
["bitfinex","SOLUSD",1719180277675,6.069,130.16,130.13,0.3434994]
["bitfinex","SOLUSD",1719180278369,15.893,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180279896,6.1788,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719180280201,6.1788,130.2,130.13,0.3434994]
["bitfinex","SOLUSD",1719180282678,6.1788,130.2,130.13,100.3434994]
["bitfinex","SOLUSD",1719180282889,6.1788,130.2,130.14,100.0]
["bitfinex","SOLUSD",1719180283074,6.1788,130.2,130.17,100.0]
["bitfinex","SOLUSD",1719180283281,6.1788,130.2,130.15,246.32]
["bitfinex","SOLUSD",1719180283575,6.1788,130.2,130.15,246.15]
["bitfinex","SOLUSD",1719180283997,6.1788,130.2,130.15,253.8334]
["bitfinex","SOLUSD",1719180284199,6.1788,130.2,130.17,100.0]
["bitfinex","SOLUSD",1719180285596,6.2571,130.23,130.17,200.0]
["bitfinex","SOLUSD",1719180285799,6.2571,130.23,130.19,100.0]
["bitfinex","SOLUSD",1719180290282,6.2571,130.23,130.16,0.34]
["bitfinex","SOLUSD",1719180290508,6.2571,130.23,130.16,0.17]
["bitfinex","SOLUSD",1719180293591,6.2571,130.23,130.15,253.8333]
["bitfinex","SOLUSD",1719180293793,15.6604,130.22,130.14,46.15]
["bitfinex","SOLUSD",1719180294283,15.4904,130.22,130.15,200.0]
["bitfinex","SOLUSD",1719180294497,15.4904,130.22,130.15,100.0]
["bitfinex","SOLUSD",1719180294691,6.2581,130.21,130.13,0.3434994]
["bitfinex","SOLUSD",1719180294895,0.17,130.2,130.13,0.3434994]
["bitfinex","SOLUSD",1719180296008,16.3996,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180300387,6.2529,130.17,130.13,0.3434994]
["bitfinex","SOLUSD",1719180302816,16.3996,130.19,130.14,100.0]
["bitfinex","SOLUSD",1719180303200,6.1189,130.2,130.16,100.0]
["bitfinex","SOLUSD",1719180303406,22.352,130.23,130.16,107.6828]
["bitfinex","SOLUSD",1719180303917,22.352,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719180304711,22.352,130.23,130.17,46.32]
["bitfinex","SOLUSD",1719180305308,22.352,130.23,130.14,146.15]
["bitfinex","SOLUSD",1719180305621,22.352,130.23,130.13,0.3434994]
["bitfinex","SOLUSD",1719180305622,22.352,130.23,130.16,100.0]
["bitfinex","SOLUSD",1719180305808,22.352,130.23,130.14,100.0]
["bitfinex","SOLUSD",1719180306399,22.352,130.23,130.14,146.15]
["bitfinex","SOLUSD",1719180306614,45.34,130.22,130.13,0.3434994]
["bitfinex","SOLUSD",1719180307028,45.34,130.22,130.13,100.3434994]
["bitfinex","SOLUSD",1719180308204,45.34,130.22,130.13,0.3434994]
["bitfinex","SOLUSD",1719180308639,22.0803,130.21,130.13,0.3434994]
["bitfinex","SOLUSD",1719180308918,45.17,130.2,130.13,0.3434994]
["bitfinex","SOLUSD",1719180309104,0.17,130.19,130.13,0.3434994]
["bitfinex","SOLUSD",1719180309501,6.0214,130.17,130.05,100.0]
["bitfinex","SOLUSD",1719180309838,45.17,130.16,130.05,100.0]
["bitfinex","SOLUSD",1719180310130,21.3622,130.14,130.01,100.0]
["bitfinex","SOLUSD",1719180310332,21.3622,130.14,130.0,100.8434994]
["bitfinex","SOLUSD",1719180310333,6.5178,130.12,130.0,100.8434994]
["bitfinex","SOLUSD",1719180310502,16.5641,130.1,130.0,100.8434994]
["bitfinex","SOLUSD",1719180310831,45.34,130.09,130.0,100.8434994]
["bitfinex","SOLUSD",1719180311038,45.34,130.09,130.01,100.0]
["bitfinex","SOLUSD",1719180311232,45.34,130.09,130.0,100.8434994]
["bitfinex","SOLUSD",1719180312101,6.5178,130.08,130.0,100.8434994]
["bitfinex","SOLUSD",1719180312503,45.17,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180312707,0.17,130.06,130.0,0.8434994]
["bitfinex","SOLUSD",1719180313316,0.17,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180313542,6.5178,130.08,130.0,0.8434994]
["bitfinex","SOLUSD",1719180313745,0.17,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180315623,6.5178,130.08,130.01,100.0]
["bitfinex","SOLUSD",1719180315821,6.5178,130.08,130.0,0.8434994]
["bitfinex","SOLUSD",1719180317031,6.5178,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719180318549,6.5178,130.08,130.05,100.0]
["bitfinex","SOLUSD",1719180318723,6.5178,130.08,130.03,100.0]
["bitfinex","SOLUSD",1719180318938,6.5178,130.08,130.0,100.8434994]
["bitfinex","SOLUSD",1719180320120,6.5178,130.08,130.0,146.9934994]
["bitfinex","SOLUSD",1719180320629,0.17,130.07,130.0,100.8434994]
["bitfinex","SOLUSD",1719180321536,6.5178,130.08,130.0,0.8434994]
["bitfinex","SOLUSD",1719180321713,61.9655,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180322332,16.7955,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180322532,16.6255,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180324637,0.34,130.06,130.0,0.8434994]
["bitfinex","SOLUSD",1719180327037,16.6255,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180328436,16.6255,130.07,130.0,200.8434994]
["bitfinex","SOLUSD",1719180329223,16.6255,130.07,130.0,0.8434994]
["bitfinex","SOLUSD",1719180330431,6.4081,130.05,130.0,0.8434994]
["bitfinex","SOLUSD",1719180331225,16.3328,130.03,130.0,0.8434994]
["bitfinex","SOLUSD",1719180334630,6.2534,130.02,129.93,100.0]
["bitfinex","SOLUSD",1719180335239,15.3953,130.01,129.9,207.6978]
["bitfinex","SOLUSD",1719180335423,6.6381,130.0,129.9,100.0]
["bitfinex","SOLUSD",1719180335628,0.17,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719180335827,0.34,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719180336040,6.6381,130.0,129.9,146.15]
["bitfinex","SOLUSD",1719180336223,6.6381,130.0,129.91,146.15]
["bitfinex","SOLUSD",1719180336421,6.6381,130.0,129.91,153.8475]
["bitfinex","SOLUSD",1719180336650,6.6381,130.0,129.91,146.15]
["bitfinex","SOLUSD",1719180337751,0.17,129.99,129.91,146.15]
["bitfinex","SOLUSD",1719180338738,0.17,129.99,129.91,46.15]
["bitfinex","SOLUSD",1719180339328,6.6381,130.0,129.91,146.15]
["bitfinex","SOLUSD",1719180339525,6.6381,130.0,129.94,100.0]
["bitfinex","SOLUSD",1719180339835,6.6381,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719180340931,22.8836,130.04,129.99,100.0]
["bitfinex","SOLUSD",1719180341536,6.2693,130.08,129.99,253.8428]
["bitfinex","SOLUSD",1719180341846,6.2693,130.08,129.99,146.15]
["bitfinex","SOLUSD",1719180342226,6.2693,130.08,129.97,246.15]
["bitfinex","SOLUSD",1719180342432,6.2693,130.08,129.97,146.15]
["bitfinex","SOLUSD",1719180343043,21.7024,130.06,129.95,200.0]
["bitfinex","SOLUSD",1719180343246,45.0,130.05,129.95,200.0]
["bitfinex","SOLUSD",1719180343446,0.17,130.04,129.95,200.0]
["bitfinex","SOLUSD",1719180343636,6.5485,130.03,129.95,200.0]
["bitfinex","SOLUSD",1719180344952,6.5485,130.03,129.93,100.0]
["bitfinex","SOLUSD",1719180345156,16.232,130.02,129.93,100.0]
["bitfinex","SOLUSD",1719180345654,16.232,130.02,129.94,100.0]
["bitfinex","SOLUSD",1719180345959,16.232,130.02,129.93,100.0]
["bitfinex","SOLUSD",1719180349427,16.232,130.02,129.93,146.15]
["bitfinex","SOLUSD",1719180352242,16.232,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180352445,16.232,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719180354457,16.232,130.02,129.97,146.15]
["bitfinex","SOLUSD",1719180354634,16.232,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719180355436,16.232,130.02,129.99,200.0]
["bitfinex","SOLUSD",1719180355945,6.5485,130.03,129.99,200.0]
["bitfinex","SOLUSD",1719180356352,6.5485,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719180357234,6.5485,130.03,129.98,146.15]
["bitfinex","SOLUSD",1719180360345,6.5485,130.03,129.97,246.15]
["bitfinex","SOLUSD",1719180360663,6.5485,130.03,129.97,146.15]
["bitfinex","SOLUSD",1719180360844,6.5485,130.03,129.97,46.15]
["bitfinex","SOLUSD",1719180361053,6.5485,130.03,129.97,146.15]
["bitfinex","SOLUSD",1719180361552,6.5485,130.03,129.95,246.15]
["bitfinex","SOLUSD",1719180362574,15.1972,130.02,129.93,100.0]
["bitfinex","SOLUSD",1719180363142,15.1972,130.02,129.94,100.0]
["bitfinex","SOLUSD",1719180363643,15.1972,130.02,129.94,146.15]
["bitfinex","SOLUSD",1719180363844,15.1972,130.02,129.96,200.0]
["bitfinex","SOLUSD",1719180365460,15.1972,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180365761,15.1972,130.02,129.94,146.15]
["bitfinex","SOLUSD",1719180367859,15.1972,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719180368478,15.1972,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719180368945,15.1972,130.02,129.95,146.27]
["bitfinex","SOLUSD",1719180369151,15.1972,130.02,129.93,200.0]
["bitfinex","SOLUSD",1719180369955,15.1972,130.02,129.93,246.27]
["bitfinex","SOLUSD",1719180370357,6.0166,130.01,129.91,200.0]
["bitfinex","SOLUSD",1719180370667,6.0166,130.01,129.91,207.6973]
["bitfinex","SOLUSD",1719180371076,6.0166,130.01,129.91,253.9673]
["bitfinex","SOLUSD",1719180372366,6.0166,130.01,129.93,200.0]
["bitfinex","SOLUSD",1719180372570,6.0166,130.01,129.93,207.6964]
["bitfinex","SOLUSD",1719180372875,6.0166,130.01,129.94,53.9653]
["bitfinex","SOLUSD",1719180374459,6.0166,130.01,129.95,200.0]
["bitfinex","SOLUSD",1719180374978,6.0166,130.01,129.97,200.0]
["bitfinex","SOLUSD",1719180376265,6.0166,130.01,129.95,46.27]
["bitfinex","SOLUSD",1719180376476,6.0166,130.01,129.94,46.27]
["bitfinex","SOLUSD",1719180377560,6.0166,130.01,129.95,207.695]
["bitfinex","SOLUSD",1719180377763,6.0166,130.01,129.95,200.0]
["bitfinex","SOLUSD",1719180379078,6.0166,130.01,129.97,200.0]
["bitfinex","SOLUSD",1719180379963,6.0166,130.01,129.99,100.0]
["bitfinex","SOLUSD",1719180380171,15.1972,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719180382557,15.1972,130.02,129.97,253.9638]
["bitfinex","SOLUSD",1719180384171,15.1972,130.02,129.95,146.27]
["bitfinex","SOLUSD",1719180386676,15.1972,130.02,129.94,7.6955]
["bitfinex","SOLUSD",1719180388752,6.1517,130.01,129.93,153.9663]
["bitfinex","SOLUSD",1719180388963,6.1517,130.01,129.93,53.9664]
["bitfinex","SOLUSD",1719180389160,0.17,130.0,129.93,53.9664]
["bitfinex","SOLUSD",1719180389365,0.17,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1719180390061,0.17,130.0,129.93,153.9662]
["bitfinex","SOLUSD",1719180390366,16.0825,129.99,129.91,107.697]
["bitfinex","SOLUSD",1719180390567,6.4671,129.98,129.9,153.9679]
["bitfinex","SOLUSD",1719180391574,6.4671,129.98,129.91,107.6975]
["bitfinex","SOLUSD",1719180391816,6.4671,129.98,129.93,107.6962]
["bitfinex","SOLUSD",1719180392156,6.4671,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719180392660,6.4671,129.98,129.95,107.695]
["bitfinex","SOLUSD",1719180393479,6.4671,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719180394760,6.4671,129.98,129.93,153.9661]
["bitfinex","SOLUSD",1719180395157,6.4671,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719180395767,6.4671,129.98,129.92,7.6967]
["bitfinex","SOLUSD",1719180396861,6.4671,129.98,129.92,53.9667]
["bitfinex","SOLUSD",1719180397279,6.4671,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719180397579,6.4671,129.98,129.91,153.9671]
["bitfinex","SOLUSD",1719180397989,6.4671,129.98,129.93,146.27]
["bitfinex","SOLUSD",1719180398191,6.4671,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719180399485,22.3169,130.02,129.97,146.27]
["bitfinex","SOLUSD",1719180399702,22.3169,130.02,129.97,100.0]
["bitfinex","SOLUSD",1719180399986,22.3169,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1719180400206,22.1403,130.07,130.0,100.0]
["bitfinex","SOLUSD",1719180400484,22.1403,130.07,129.98,107.6932]
["bitfinex","SOLUSD",1719180400688,22.1403,130.07,130.0,100.0]
["bitfinex","SOLUSD",1719180400890,255.0,130.05,130.0,100.0]
["bitfinex","SOLUSD",1719180401094,22.1403,130.07,130.0,146.27]
["bitfinex","SOLUSD",1719180401260,22.1403,130.07,129.98,107.6933]
["bitfinex","SOLUSD",1719180401594,22.1403,130.07,129.98,107.6934]
["bitfinex","SOLUSD",1719180401800,22.1403,130.07,129.98,153.9634]
["bitfinex","SOLUSD",1719180401964,22.1403,130.07,129.98,146.27]
["bitfinex","SOLUSD",1719180402160,13.20369623,130.1,129.96,100.0]
["bitfinex","SOLUSD",1719180402491,21.7662,130.06,129.96,100.0]
["bitfinex","SOLUSD",1719180402683,0.17,130.05,129.96,100.0]
["bitfinex","SOLUSD",1719180403471,22.364,130.04,129.96,100.0]
["bitfinex","SOLUSD",1719180403688,0.34,130.03,129.96,100.0]
["bitfinex","SOLUSD",1719180404065,0.17,130.03,129.96,107.6946]
["bitfinex","SOLUSD",1719180404276,22.364,130.04,129.98,100.0]
["bitfinex","SOLUSD",1719180405486,22.364,130.04,129.96,100.0]
["bitfinex","SOLUSD",1719180408164,0.17,130.03,129.93,207.6962]
["bitfinex","SOLUSD",1719180408371,21.4112,130.02,129.93,207.6962]
["bitfinex","SOLUSD",1719180408570,21.4112,130.02,129.93,100.0]
["bitfinex","SOLUSD",1719180408887,0.17,130.01,129.93,100.0]
["bitfinex","SOLUSD",1719180409267,0.17,130.01,129.93,107.6962]
["bitfinex","SOLUSD",1719180410795,0.17,130.01,129.92,46.27]
["bitfinex","SOLUSD",1719180410977,0.34,130.01,129.92,53.967]
["bitfinex","SOLUSD",1719180411172,21.4112,130.0,129.91,200.0]
["bitfinex","SOLUSD",1719180411690,0.17,129.99,129.91,200.0]
["bitfinex","SOLUSD",1719180411887,0.17,129.99,129.91,207.6973]
["bitfinex","SOLUSD",1719180412673,21.4112,130.0,129.92,7.697]
["bitfinex","SOLUSD",1719180412898,21.4112,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719180413088,21.4112,130.0,129.93,107.6961]
["bitfinex","SOLUSD",1719180413696,21.4112,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719180413878,21.4112,130.0,129.93,200.0]
["bitfinex","SOLUSD",1719180414780,21.4112,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719180417688,21.4112,130.0,129.92,53.9669]
["bitfinex","SOLUSD",1719180417996,21.4112,130.0,129.92,46.27]
["bitfinex","SOLUSD",1719180418507,21.4112,130.0,129.92,53.9669]
["bitfinex","SOLUSD",1719180418724,21.4112,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719180419004,21.4112,130.0,129.95,200.0]
["bitfinex","SOLUSD",1719180419303,21.4112,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719180419599,21.4112,130.0,129.95,146.27]
["bitfinex","SOLUSD",1719180419896,21.4112,130.0,129.95,46.27]
["bitfinex","SOLUSD",1719180420097,21.4112,130.0,129.96,146.27]
["bitfinex","SOLUSD",1719180421294,21.4112,130.0,129.94,146.27]
["bitfinex","SOLUSD",1719180421479,21.4112,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719180422397,21.4112,130.0,129.92,153.967]
["bitfinex","SOLUSD",1719180422685,21.4112,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1719180422886,21.4112,130.0,129.92,146.27]
["bitfinex","SOLUSD",1719180423112,0.17,129.99,129.92,153.967]
["bitfinex","SOLUSD",1719180424586,0.17,129.99,129.92,146.27]
["bitfinex","SOLUSD",1719180424788,0.17,129.99,129.92,153.967]
["bitfinex","SOLUSD",1719180425501,0.17,129.99,129.92,146.27]
["bitfinex","SOLUSD",1719180426408,0.17,129.99,129.91,100.0]
["bitfinex","SOLUSD",1719180426609,21.6363,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719180426790,21.6363,129.98,129.89,100.0]
["bitfinex","SOLUSD",1719180426993,0.34,129.97,129.9,100.0]
["bitfinex","SOLUSD",1719180428820,22.1977,129.96,129.89,100.0]
["bitfinex","SOLUSD",1719180429386,301.62737696,130.07,129.89,100.0]
["bitfinex","SOLUSD",1719180429387,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180431214,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180431584,22.1977,129.94,129.89,107.6984]
["bitfinex","SOLUSD",1719180431790,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180432707,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180432907,22.1977,129.94,129.89,207.6985]
["bitfinex","SOLUSD",1719180433396,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180434317,22.1977,129.94,129.89,207.6987]
["bitfinex","SOLUSD",1719180435308,22.1977,129.94,129.89,253.9687]
["bitfinex","SOLUSD",1719180435516,22.1977,129.94,129.91,200.0]
["bitfinex","SOLUSD",1719180439010,22.1977,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719180439203,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180439812,22.1977,129.94,129.89,207.6986]
["bitfinex","SOLUSD",1719180439988,22.1977,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719180440801,22.1977,129.94,129.89,253.9685]
["bitfinex","SOLUSD",1719180440996,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180441322,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180441613,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180443808,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180444207,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180445405,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180445920,22.1977,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719180446299,22.1977,129.94,129.9,100.0]
["bitfinex","SOLUSD",1719180448209,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180451717,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180451933,22.1977,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719180452229,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180458214,0.34,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180460929,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180461116,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180462713,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180462915,0.34,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180463532,0.17,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180465440,22.1977,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180475545,22.1977,129.94,129.89,200.0]
["bitfinex","SOLUSD",1719180475851,22.0064,129.98,129.92,100.0]
["bitfinex","SOLUSD",1719180477736,22.0064,129.98,129.94,200.0]
["bitfinex","SOLUSD",1719180481047,22.0064,129.98,129.92,146.27]
["bitfinex","SOLUSD",1719180482048,22.0064,129.98,129.92,100.0]
["bitfinex","SOLUSD",1719180483357,22.0064,129.98,129.9,146.27]
["bitfinex","SOLUSD",1719180484656,22.0064,129.98,129.9,100.0]
["bitfinex","SOLUSD",1719180484657,0.17,129.97,129.9,100.0]
["bitfinex","SOLUSD",1719180484851,0.17,129.97,129.9,107.6982]
["bitfinex","SOLUSD",1719180485055,0.17,129.97,129.91,100.0]
["bitfinex","SOLUSD",1719180487366,22.0064,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719180487539,22.0064,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719180487958,22.0064,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719180488158,22.0064,129.98,129.93,200.0]
["bitfinex","SOLUSD",1719180488460,22.0064,129.98,129.93,100.0]
["bitfinex","SOLUSD",1719180490349,22.0064,129.98,129.93,200.0]
["bitfinex","SOLUSD",1719180490548,22.0064,129.98,129.95,100.0]
["bitfinex","SOLUSD",1719180497869,22.0064,129.98,129.95,200.0]
["bitfinex","SOLUSD",1719180500244,5.46974999,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719180500446,22.0711,130.03,129.95,246.27]
["bitfinex","SOLUSD",1719180500747,22.0711,130.03,129.93,100.0]
["bitfinex","SOLUSD",1719180500964,22.0711,130.02,129.91,100.0]
["bitfinex","SOLUSD",1719180501646,0.34,130.01,129.91,146.27]
["bitfinex","SOLUSD",1719180503082,0.34,130.01,129.93,100.0]
["bitfinex","SOLUSD",1719180507564,0.34,130.01,129.94,100.0]
["bitfinex","SOLUSD",1719180511851,0.17,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719180512058,22.0711,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180518780,22.0711,130.02,129.98,100.0]
["bitfinex","SOLUSD",1719180521264,22.0711,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719180521584,22.0711,130.02,129.92,25.5129]
["bitfinex","SOLUSD",1719180521585,22.0711,130.02,129.93,102.0]
["bitfinex","SOLUSD",1719180522569,0.34,130.01,129.93,102.0]
["bitfinex","SOLUSD",1719180522763,0.34,130.01,129.94,100.0]
["bitfinex","SOLUSD",1719180523260,22.0711,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719180524378,22.0711,130.02,129.95,146.27]
["bitfinex","SOLUSD",1719180524597,21.5711,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180525065,21.5711,130.02,129.96,146.27]
["bitfinex","SOLUSD",1719180525464,21.5711,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180527885,21.0711,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180528179,21.0711,130.02,129.98,100.0]
["bitfinex","SOLUSD",1719180529872,21.0711,130.02,129.99,100.0]
["bitfinex","SOLUSD",1719180530166,5.49995386,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719180530371,6.641,130.06,129.98,100.0]
["bitfinex","SOLUSD",1719180530763,6.641,130.06,129.99,100.0]
["bitfinex","SOLUSD",1719180530996,16.0757,130.05,129.98,146.27]
["bitfinex","SOLUSD",1719180531361,16.0757,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719180532073,15.5757,130.05,129.99,100.0]
["bitfinex","SOLUSD",1719180532773,15.5757,130.05,129.98,146.27]
["bitfinex","SOLUSD",1719180533286,15.5757,130.05,129.97,100.0]
["bitfinex","SOLUSD",1719180533587,0.34,130.04,129.96,100.0]
["bitfinex","SOLUSD",1719180533809,0.34,130.04,129.95,100.0]
["bitfinex","SOLUSD",1719180533963,6.3674,130.03,129.95,100.0]
["bitfinex","SOLUSD",1719180534290,0.34,130.02,129.95,100.0]
["bitfinex","SOLUSD",1719180535207,16.0137,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719180535500,16.0137,130.01,129.96,100.0]
["bitfinex","SOLUSD",1719180535701,16.0137,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719180536702,6.3674,130.03,130.0,100.0]
["bitfinex","SOLUSD",1719180537490,16.0711,130.05,130.0,100.0]
["bitfinex","SOLUSD",1719180540864,16.0711,130.05,129.98,100.0]
["bitfinex","SOLUSD",1719180541071,16.0711,130.05,129.95,246.27]
["bitfinex","SOLUSD",1719180541072,0.34,130.04,129.95,246.27]
["bitfinex","SOLUSD",1719180541285,6.0994,130.03,129.95,246.27]
["bitfinex","SOLUSD",1719180542171,15.2592,130.02,129.93,148.27]
["bitfinex","SOLUSD",1719180542404,0.34,130.01,129.93,148.27]
["bitfinex","SOLUSD",1719180542572,0.17,130.01,129.94,100.0]
["bitfinex","SOLUSD",1719180542765,0.34,130.01,129.94,100.0]
["bitfinex","SOLUSD",1719180543572,0.34,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719180544501,0.34,130.01,129.93,148.27]
["bitfinex","SOLUSD",1719180544869,0.34,130.01,129.94,100.0]
["bitfinex","SOLUSD",1719180545265,0.34,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719180545666,0.17,130.01,129.95,100.0]
["bitfinex","SOLUSD",1719180546280,0.17,130.01,129.96,100.0]
["bitfinex","SOLUSD",1719180546672,15.2592,130.02,129.96,100.0]
["bitfinex","SOLUSD",1719180546994,15.2592,130.02,129.93,248.27]
["bitfinex","SOLUSD",1719180547195,0.34,130.01,129.93,248.27]
["bitfinex","SOLUSD",1719180548194,0.34,130.01,129.93,255.9662]
["bitfinex","SOLUSD",1719180548418,0.34,130.01,129.93,202.0]
["bitfinex","SOLUSD",1719180548576,6.5037,130.0,129.93,102.0]
["bitfinex","SOLUSD",1719180549294,0.17,129.99,129.93,102.0]
["bitfinex","SOLUSD",1719180549484,0.17,129.99,129.93,2.0]
["bitfinex","SOLUSD",1719180551814,16.0279,129.98,129.93,2.0]
["bitfinex","SOLUSD",1719180552373,6.2448,129.97,129.93,2.0]
["bitfinex","SOLUSD",1719180552675,0.17,129.96,129.93,2.0]
["bitfinex","SOLUSD",1719180558386,16.0377,129.95,129.93,2.0]
["bitfinex","SOLUSD",1719180559009,0.17,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180559189,0.34,129.94,129.89,100.0]
["bitfinex","SOLUSD",1719180565804,6.1182,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180566188,0.17,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719180567587,0.17,129.92,129.87,0.8434994]
["bitfinex","SOLUSD",1719180567787,45.34,129.92,129.87,0.8434994]
["bitfinex","SOLUSD",1719180568401,0.34,129.92,129.87,0.8434994]
["bitfinex","SOLUSD",1719180568709,0.34,129.92,129.87,100.8434994]
["bitfinex","SOLUSD",1719180568891,0.17,129.92,129.87,100.8434994]
["bitfinex","SOLUSD",1719180569086,6.1182,129.93,129.87,100.8434994]
["bitfinex","SOLUSD",1719180570194,15.336,129.92,129.87,0.8434994]
["bitfinex","SOLUSD",1719180570518,0.17,129.91,129.87,0.8434994]
["bitfinex","SOLUSD",1719180570810,0.34,129.91,129.87,0.8434994]
["bitfinex","SOLUSD",1719180571937,0.17,129.91,129.87,0.8434994]
["bitfinex","SOLUSD",1719180572298,15.336,129.92,129.87,0.8434994]
["bitfinex","SOLUSD",1719180575195,0.17,129.91,129.87,0.8434994]
["bitfinex","SOLUSD",1719180575814,0.34,129.91,129.87,0.8434994]
["bitfinex","SOLUSD",1719180576018,0.34,129.91,129.82,200.0]
["bitfinex","SOLUSD",1719180576019,6.5477,129.9,129.82,200.0]
["bitfinex","SOLUSD",1719180576214,15.3701,129.89,129.82,200.0]
["bitfinex","SOLUSD",1719180577113,15.3701,129.89,129.82,100.0]
["bitfinex","SOLUSD",1719180577829,15.3701,129.89,129.8,107.704]
["bitfinex","SOLUSD",1719180577830,6.3787,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719180578126,6.3787,129.88,129.79,100.0]
["bitfinex","SOLUSD",1719180578127,0.34,129.87,129.79,100.0]
["bitfinex","SOLUSD",1719180580211,0.34,129.87,129.81,100.0]
["bitfinex","SOLUSD",1719180581107,0.34,129.87,129.8,100.0]
["bitfinex","SOLUSD",1719180581417,0.34,129.87,129.79,100.0]
["bitfinex","SOLUSD",1719180582619,16.1188,129.86,129.77,100.0]
["bitfinex","SOLUSD",1719180582817,0.17,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719180583195,0.34,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719180583396,0.34,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180583717,0.17,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180584517,6.2109,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180585219,6.2109,129.84,129.76,100.0]
["bitfinex","SOLUSD",1719180585417,0.17,129.83,129.75,100.8434994]
["bitfinex","SOLUSD",1719180585608,15.1463,129.82,129.75,0.8434994]
["bitfinex","SOLUSD",1719180586402,15.1463,129.82,129.75,100.8434994]
["bitfinex","SOLUSD",1719180586735,15.1463,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719180587409,15.1463,129.82,129.75,100.8434994]
["bitfinex","SOLUSD",1719180587817,15.1463,129.82,129.75,108.5504994]
["bitfinex","SOLUSD",1719180588025,15.1463,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719180590103,15.1463,129.82,129.79,100.0]
["bitfinex","SOLUSD",1719180590421,6.2109,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180591521,6.2109,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180592810,6.2109,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180595318,6.2109,129.84,129.78,100.0]
["bitfinex","SOLUSD",1719180595725,6.2109,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180600837,6.2109,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180601836,6.2109,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180602011,6.2109,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719180602212,15.8473,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719180602511,15.8473,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719180602712,6.5053,129.84,129.77,200.0]
["bitfinex","SOLUSD",1719180603317,6.5053,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180603516,6.5053,129.84,129.75,100.8434994]
["bitfinex","SOLUSD",1719180603931,0.17,129.83,129.75,100.8434994]
["bitfinex","SOLUSD",1719180604129,0.34,129.83,129.75,100.8434994]
["bitfinex","SOLUSD",1719180605320,6.5053,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180605523,6.5053,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180606616,0.17,129.83,129.77,100.0]
["bitfinex","SOLUSD",1719180606831,0.34,129.83,129.77,100.0]
["bitfinex","SOLUSD",1719180607244,6.5053,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180608941,6.5053,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180609121,6.5053,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180609831,6.5053,129.84,129.76,100.0]
["bitfinex","SOLUSD",1719180610032,6.5053,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180610225,0.17,129.83,129.77,100.0]
["bitfinex","SOLUSD",1719180612736,6.5053,129.84,129.78,100.0]
["bitfinex","SOLUSD",1719180612933,6.5053,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180616736,6.5053,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719180618054,15.8473,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719180618247,15.8473,129.85,129.8,100.0]
["bitfinex","SOLUSD",1719180618552,14.3473,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719180620854,14.3473,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180620855,14.3473,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719180621756,14.3473,129.85,129.82,100.0]
["bitfinex","SOLUSD",1719180622056,6.0772,129.87,129.82,100.0]
["bitfinex","SOLUSD",1719180623965,6.0772,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719180624669,6.6662,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719180625531,6.6662,129.9,129.87,100.0]
["bitfinex","SOLUSD",1719180625968,15.6494,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719180627841,15.6494,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719180628649,15.6494,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719180629157,15.6494,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719180630261,15.6494,129.92,129.83,146.27]
["bitfinex","SOLUSD",1719180630653,15.6494,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719180630961,15.6494,129.92,129.85,100.0]
["bitfinex","SOLUSD",1719180633462,15.6494,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719180633759,15.6494,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719180634160,15.6494,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719180634362,15.6494,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719180635238,15.6494,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719180636077,6.219,129.93,129.9,100.0]
["bitfinex","SOLUSD",1719180637771,6.219,129.93,129.87,200.0]
["bitfinex","SOLUSD",1719180637978,6.219,129.93,129.88,100.0]
["bitfinex","SOLUSD",1719180638562,6.219,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180640446,6.219,129.93,129.91,100.0]
["bitfinex","SOLUSD",1719180640646,15.1518,129.95,129.91,100.0]
["bitfinex","SOLUSD",1719180642453,15.1518,129.95,129.85,246.27]
["bitfinex","SOLUSD",1719180642641,15.1518,129.95,129.87,100.0]
["bitfinex","SOLUSD",1719180642852,15.1518,129.95,129.85,246.27]
["bitfinex","SOLUSD",1719180643051,0.34,129.94,129.85,246.27]
["bitfinex","SOLUSD",1719180647955,0.34,129.94,129.85,253.971]
["bitfinex","SOLUSD",1719180648878,0.34,129.94,129.87,200.0]
["bitfinex","SOLUSD",1719180650064,22.4688,129.93,129.83,100.0]
["bitfinex","SOLUSD",1719180650262,0.17,129.92,129.83,100.0]
["bitfinex","SOLUSD",1719180650469,22.4688,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719180652676,22.4688,129.91,129.86,100.0]
["bitfinex","SOLUSD",1719180653681,22.4688,129.91,129.85,100.0]
["bitfinex","SOLUSD",1719180655182,22.4688,129.91,129.84,146.27]
["bitfinex","SOLUSD",1719180656078,22.4688,129.91,129.85,100.0]
["bitfinex","SOLUSD",1719180656464,22.4688,129.91,129.87,100.0]
["bitfinex","SOLUSD",1719180659978,22.4688,129.91,129.86,100.0]
["bitfinex","SOLUSD",1719180660188,22.4688,129.91,129.84,146.27]
["bitfinex","SOLUSD",1719180660499,22.4688,129.91,129.85,100.0]
["bitfinex","SOLUSD",1719180660667,22.4688,129.91,129.84,100.0]
["bitfinex","SOLUSD",1719180660870,22.4688,129.91,129.82,146.27]
["bitfinex","SOLUSD",1719180661804,22.4688,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719180662090,22.4688,129.91,129.85,100.0]
["bitfinex","SOLUSD",1719180664794,21.6694,129.9,129.81,200.0]
["bitfinex","SOLUSD",1719180665085,21.6694,129.9,129.76,15.8113]
["bitfinex","SOLUSD",1719180665086,21.6694,129.9,129.79,246.31]
["bitfinex","SOLUSD",1719180665389,13.30059225,129.94,129.79,246.31]
["bitfinex","SOLUSD",1719180665390,21.6694,129.88,129.79,246.31]
["bitfinex","SOLUSD",1719180665597,0.17,129.87,129.79,246.31]
["bitfinex","SOLUSD",1719180665770,0.34,129.87,129.79,100.0]
["bitfinex","SOLUSD",1719180665970,0.34,129.87,129.79,200.0]
["bitfinex","SOLUSD",1719180669990,22.8246,129.86,129.77,246.31]
["bitfinex","SOLUSD",1719180671402,22.8246,129.86,129.77,254.0159]
["bitfinex","SOLUSD",1719180672516,22.8246,129.86,129.77,246.31]
["bitfinex","SOLUSD",1719180672676,0.34,129.85,129.77,246.31]
["bitfinex","SOLUSD",1719180673376,0.34,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719180673587,0.34,129.85,129.77,200.0]
["bitfinex","SOLUSD",1719180674188,0.34,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719180674694,22.8246,129.86,129.79,200.0]
["bitfinex","SOLUSD",1719180678411,22.8246,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719180678640,0.34,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719180683041,22.8246,129.86,129.79,246.31]
["bitfinex","SOLUSD",1719180683228,22.8246,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719180684425,0.34,129.85,129.77,246.31]
["bitfinex","SOLUSD",1719180687642,22.915,129.84,129.77,200.0]
["bitfinex","SOLUSD",1719180689551,22.915,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180692227,22.915,129.84,129.79,200.0]
["bitfinex","SOLUSD",1719180693338,22.915,129.84,129.79,100.0]
["bitfinex","SOLUSD",1719180694652,22.915,129.84,129.79,200.0]
["bitfinex","SOLUSD",1719180696636,22.915,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719180696837,6.5174,129.84,129.82,100.0]
["bitfinex","SOLUSD",1719180697460,6.5174,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719180700057,6.5174,129.84,129.79,146.31]
["bitfinex","SOLUSD",1719180701260,6.5174,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719180703276,16.1747,129.83,129.77,100.0]
["bitfinex","SOLUSD",1719180704352,16.1747,129.83,129.77,200.0]
["bitfinex","SOLUSD",1719180705057,16.1747,129.83,129.79,200.0]
["bitfinex","SOLUSD",1719180707371,6.5174,129.84,129.83,100.0]
["bitfinex","SOLUSD",1719180707569,15.9343,129.86,129.83,100.0]
["bitfinex","SOLUSD",1719180712276,15.9343,129.86,129.81,200.0]
["bitfinex","SOLUSD",1719180712577,15.9343,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719180712876,15.9343,129.86,129.78,100.0]
["bitfinex","SOLUSD",1719180713669,15.9343,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719180713869,15.9343,129.86,129.81,100.0]
["bitfinex","SOLUSD",1719180716472,15.9343,129.86,129.79,200.0]
["bitfinex","SOLUSD",1719180716882,15.9343,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719180717064,15.9343,129.86,129.77,200.0]
["bitfinex","SOLUSD",1719180717265,6.5825,129.85,129.77,200.0]
["bitfinex","SOLUSD",1719180717467,0.17,129.84,129.77,200.0]
["bitfinex","SOLUSD",1719180721165,0.17,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180723278,6.5825,129.85,129.79,100.0]
["bitfinex","SOLUSD",1719180725266,6.5825,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180730085,6.4125,129.85,129.8,100.0]
["bitfinex","SOLUSD",1719180730307,6.4125,129.85,129.82,100.0]
["bitfinex","SOLUSD",1719180730675,6.4125,129.85,129.82,200.0]
["bitfinex","SOLUSD",1719180730874,15.9343,129.86,129.82,200.0]
["bitfinex","SOLUSD",1719180731515,6.3863,129.88,129.84,200.0]
["bitfinex","SOLUSD",1719180731725,16.5774,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719180731994,6.5119,129.91,129.88,200.0]
["bitfinex","SOLUSD",1719180732575,6.0482,129.94,129.9,100.0]
["bitfinex","SOLUSD",1719180733687,6.0482,129.94,129.9,200.0]
["bitfinex","SOLUSD",1719180734766,6.0482,129.94,129.88,200.0]
["bitfinex","SOLUSD",1719180735277,6.0482,129.94,129.91,100.0]
["bitfinex","SOLUSD",1719180736079,15.7303,129.96,129.89,100.0]
["bitfinex","SOLUSD",1719180736479,15.7303,129.96,129.9,100.0]
["bitfinex","SOLUSD",1719180736974,15.7303,129.96,129.89,146.31]
["bitfinex","SOLUSD",1719180737481,15.7303,129.96,129.91,100.0]
["bitfinex","SOLUSD",1719180740473,15.7303,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719180747519,0.17,129.95,129.89,0.11847646]
["bitfinex","SOLUSD",1719180747704,0.17,129.95,129.87,100.0]
["bitfinex","SOLUSD",1719180747705,0.34,129.95,129.87,100.0]
["bitfinex","SOLUSD",1719180748986,0.34,129.95,129.9,100.0]
["bitfinex","SOLUSD",1719180749192,15.7303,129.96,129.9,100.0]
["bitfinex","SOLUSD",1719180749407,15.7303,129.96,129.92,200.0]
["bitfinex","SOLUSD",1719180749792,15.7303,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719180750414,15.7303,129.96,129.9,200.0]
["bitfinex","SOLUSD",1719180751215,15.7303,129.96,129.9,246.31]
["bitfinex","SOLUSD",1719180751513,15.7303,129.96,129.92,100.0]
["bitfinex","SOLUSD",1719180752420,15.7303,129.99,129.94,200.0]
["bitfinex","SOLUSD",1719180752723,16.3353,130.0,129.94,200.0]
["bitfinex","SOLUSD",1719180753497,22.02233461,130.0,129.94,200.0]
["bitfinex","SOLUSD",1719180753702,16.3353,130.0,129.94,200.0]
["bitfinex","SOLUSD",1719180755427,16.3353,130.0,129.94,246.31]
["bitfinex","SOLUSD",1719180756225,16.3353,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719180757325,16.3353,130.0,129.96,200.0]
["bitfinex","SOLUSD",1719180760827,13.8353,130.0,129.96,200.0]
["bitfinex","SOLUSD",1719180765229,6.2409,130.01,129.96,200.0]
["bitfinex","SOLUSD",1719180767328,6.2409,130.01,129.94,146.31]
["bitfinex","SOLUSD",1719180767709,6.2409,130.01,129.94,254.0058]
["bitfinex","SOLUSD",1719180768035,6.2409,130.01,129.94,246.31]
["bitfinex","SOLUSD",1719180769331,6.2409,130.01,129.94,146.31]
["bitfinex","SOLUSD",1719180770327,6.2409,130.01,129.93,46.31]
["bitfinex","SOLUSD",1719180770328,16.7455,130.0,129.93,46.31]
["bitfinex","SOLUSD",1719180771718,16.7455,130.0,129.94,100.0]
["bitfinex","SOLUSD",1719180773728,16.7455,130.0,129.94,200.0]
["bitfinex","SOLUSD",1719180773909,16.7455,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719180774109,16.5755,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719180778436,16.5755,130.0,129.96,146.31]
["bitfinex","SOLUSD",1719180778618,16.5755,130.0,129.98,100.0]
["bitfinex","SOLUSD",1719180779237,6.2409,130.01,129.98,100.0]
["bitfinex","SOLUSD",1719180782248,6.2409,130.01,129.97,100.0]
["bitfinex","SOLUSD",1719180783225,6.2409,130.01,129.96,146.31]
["bitfinex","SOLUSD",1719180785247,6.2409,130.01,129.96,46.31]
["bitfinex","SOLUSD",1719180785430,0.17,130.0,129.93,200.0]
["bitfinex","SOLUSD",1719180785632,15.9637,129.99,129.93,200.0]
["bitfinex","SOLUSD",1719180786348,15.9637,129.99,129.93,207.6963]
["bitfinex","SOLUSD",1719180786648,15.9637,129.99,129.95,146.31]
["bitfinex","SOLUSD",1719180786824,15.9637,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719180787236,15.9637,129.99,129.91,100.0]
["bitfinex","SOLUSD",1719180787556,0.17,129.98,129.91,146.31]
["bitfinex","SOLUSD",1719180787733,15.8037,129.99,129.91,154.0076]
["bitfinex","SOLUSD",1719180788454,15.8037,129.99,129.92,146.31]
["bitfinex","SOLUSD",1719180789945,0.17,129.98,129.92,146.31]
["bitfinex","SOLUSD",1719180790746,0.17,129.98,129.92,46.31]
["bitfinex","SOLUSD",1719180791341,0.17,129.98,129.92,146.31]
["bitfinex","SOLUSD",1719180795970,0.17,129.98,129.92,143.81]
["bitfinex","SOLUSD",1719180796463,0.17,129.98,129.92,100.0]
["bitfinex","SOLUSD",1719180797148,0.17,129.98,129.91,100.0]
["bitfinex","SOLUSD",1719180800050,0.17,129.98,129.9,100.0]
["bitfinex","SOLUSD",1719180803068,0.17,129.98,129.9,107.6981]
["bitfinex","SOLUSD",1719180803574,0.17,129.98,129.9,100.0]
["bitfinex","SOLUSD",1719180804369,0.17,129.98,129.9,107.6982]
["bitfinex","SOLUSD",1719180804575,0.17,129.98,129.9,100.0]
["bitfinex","SOLUSD",1719180805857,6.0706,129.97,129.9,100.0]
["bitfinex","SOLUSD",1719180806472,0.17,129.96,129.89,100.0]
["bitfinex","SOLUSD",1719180807371,0.17,129.96,129.88,100.0]
["bitfinex","SOLUSD",1719180807557,15.9555,129.95,129.88,100.0]
["bitfinex","SOLUSD",1719180807955,0.17,129.94,129.88,100.0]
["bitfinex","SOLUSD",1719180815388,6.3336,129.93,129.86,100.0]
["bitfinex","SOLUSD",1719180815760,0.17,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719180826586,6.3336,129.93,129.86,146.31]
["bitfinex","SOLUSD",1719180826771,6.3336,129.93,129.89,100.0]
["bitfinex","SOLUSD",1719180828607,15.9555,129.95,129.91,100.0]
["bitfinex","SOLUSD",1719180830102,21.6827,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719180831320,27.63412827,129.99,129.93,100.0]
["bitfinex","SOLUSD",1719180836123,6.4596,129.98,129.89,100.0]
["bitfinex","SOLUSD",1719180836335,60.4765,129.97,129.89,100.0]
["bitfinex","SOLUSD",1719180838237,60.4765,129.97,129.89,200.0]
["bitfinex","SOLUSD",1719180839008,60.4765,129.97,129.89,100.0]
["bitfinex","SOLUSD",1719180841825,6.494,129.96,129.86,46.31]
["bitfinex","SOLUSD",1719180842162,15.5406,129.94,129.86,46.31]
["bitfinex","SOLUSD",1719180842328,0.17,129.93,129.86,46.31]
["bitfinex","SOLUSD",1719180843025,0.17,129.93,129.85,223.3343]
["bitfinex","SOLUSD",1719180843402,6.652,129.92,129.85,200.0]
["bitfinex","SOLUSD",1719180843601,6.652,129.92,129.85,100.0]
["bitfinex","SOLUSD",1719180843831,15.2521,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719180844008,15.4221,129.91,129.83,100.0]
["bitfinex","SOLUSD",1719180847730,15.2521,129.89,129.8,100.0]
["bitfinex","SOLUSD",1719180847930,15.2521,129.89,129.78,100.0]
["bitfinex","SOLUSD",1719180847931,6.822,129.88,129.78,200.0]
["bitfinex","SOLUSD",1719180848118,51.822,129.88,129.78,200.0]
["bitfinex","SOLUSD",1719180848325,15.2521,129.87,129.78,200.0]
["bitfinex","SOLUSD",1719180848834,0.17,129.86,129.78,200.0]
["bitfinex","SOLUSD",1719180849018,0.17,129.86,129.78,100.0]
["bitfinex","SOLUSD",1719180849641,6.652,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180849824,0.17,129.84,129.76,207.7062]
["bitfinex","SOLUSD",1719180850520,0.17,129.84,129.76,200.0]
["bitfinex","SOLUSD",1719180850714,15.5656,129.83,129.76,200.0]
["bitfinex","SOLUSD",1719180850928,0.17,129.82,129.76,200.0]
["bitfinex","SOLUSD",1719180851517,15.5656,129.83,129.76,200.0]
["bitfinex","SOLUSD",1719180852418,15.5656,129.83,129.76,207.7062]
["bitfinex","SOLUSD",1719180852616,15.5656,129.83,129.76,200.0]
["bitfinex","SOLUSD",1719180853342,15.5656,129.83,129.76,207.7065]
["bitfinex","SOLUSD",1719180854227,15.5656,129.83,129.76,200.0]
["bitfinex","SOLUSD",1719180854737,7.7045,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719180856035,7.7047,129.79,129.76,200.0]
["bitfinex","SOLUSD",1719180857114,7.7044,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719180857321,7.7047,129.79,129.76,200.0]
["bitfinex","SOLUSD",1719180858523,7.7044,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719180858846,7.7043,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719180859220,7.7047,129.79,129.76,200.0]
["bitfinex","SOLUSD",1719180861131,7.7043,129.8,129.76,200.0]
["bitfinex","SOLUSD",1719180862226,7.7043,129.8,129.78,200.0]
["bitfinex","SOLUSD",1719180862432,7.7043,129.8,129.78,100.0]
["bitfinex","SOLUSD",1719180862745,7.7057,129.78,129.76,100.0]
["bitfinex","SOLUSD",1719180863633,7.7059,129.77,129.76,100.0]
["bitfinex","SOLUSD",1719180865818,15.3213,129.78,129.76,100.0]
["bitfinex","SOLUSD",1719180866145,7.7053,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719180866841,7.7053,129.78,129.76,100.0]
["bitfinex","SOLUSD",1719180868145,7.7053,129.78,129.77,100.0]
["bitfinex","SOLUSD",1719180868350,7.705,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719180868518,7.7048,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719180868942,7.7053,129.78,129.77,100.0]
["bitfinex","SOLUSD",1719180878243,7.7048,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719180878837,7.7043,129.8,129.78,100.0]
["bitfinex","SOLUSD",1719180879561,7.7047,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719180892754,7.7043,129.8,129.79,100.0]
["bitfinex","SOLUSD",1719180893668,7.7038,129.81,129.8,100.0]
["bitfinex","SOLUSD",1719180893857,7.702,129.84,129.83,100.0]
["bitfinex","SOLUSD",1719180894064,7.702,129.84,129.83,200.0]
["bitfinex","SOLUSD",1719180894462,7.702,129.84,129.83,100.0]
["bitfinex","SOLUSD",1719180894859,7.702,129.84,129.83,200.0]
["bitfinex","SOLUSD",1719180895865,7.702,129.84,129.83,100.0]
["bitfinex","SOLUSD",1719180896058,7.7029,129.82,129.81,200.0]
["bitfinex","SOLUSD",1719180896253,7.7029,129.82,129.81,100.0]
["bitfinex","SOLUSD",1719180897768,7.7026,129.83,129.81,100.0]
["bitfinex","SOLUSD",1719180898450,7.7029,129.82,129.79,246.31]
["bitfinex","SOLUSD",1719180899265,7.7029,129.82,129.79,200.0]
["bitfinex","SOLUSD",1719180901044,7.7029,129.82,129.79,246.31]
["bitfinex","SOLUSD",1719180901363,7.703,129.82,129.79,246.31]
["bitfinex","SOLUSD",1719180902771,7.703,129.82,129.79,146.31]
["bitfinex","SOLUSD",1719180903073,7.703,129.82,129.79,246.31]
["bitfinex","SOLUSD",1719180903786,21.7221,129.88,129.79,254.0144]
["bitfinex","SOLUSD",1719180903980,7.7021,129.84,129.79,254.0144]
["bitfinex","SOLUSD",1719180904285,7.7024,129.83,129.79,254.0144]
["bitfinex","SOLUSD",1719180904474,0.17,129.87,129.79,100.0]
["bitfinex","SOLUSD",1719180904648,7.7039,129.81,129.79,100.0]
["bitfinex","SOLUSD",1719180904988,21.9989,129.86,129.76,200.0]
["bitfinex","SOLUSD",1719180905152,0.17,129.85,129.78,100.0]
["bitfinex","SOLUSD",1719180907180,0.17,129.85,129.75,100.8434994]
["bitfinex","SOLUSD",1719180907362,45.17,129.85,129.75,100.8434994]
["bitfinex","SOLUSD",1719180907674,22.5419,129.84,129.75,100.8434994]
["bitfinex","SOLUSD",1719180907880,0.17,129.83,129.75,100.8434994]
["bitfinex","SOLUSD",1719180908671,7.7062,129.77,129.75,100.8434994]
["bitfinex","SOLUSD",1719180909459,22.5419,129.84,129.75,147.1534994]
["bitfinex","SOLUSD",1719180909673,22.5419,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719180909878,7.7059,129.78,129.75,147.1534994]
["bitfinex","SOLUSD",1719180911297,7.78236133,129.95,129.75,100.8434994]
["bitfinex","SOLUSD",1719180911298,7.7061,129.77,129.75,100.8434994]
["bitfinex","SOLUSD",1719180915579,7.706,129.77,129.75,100.8434994]
["bitfinex","SOLUSD",1719180916380,7.706,129.77,129.69,22.6221]
["bitfinex","SOLUSD",1719180916381,7.71,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719180916682,0.6,129.71,129.64,100.0]
["bitfinex","SOLUSD",1719180916864,7.7123,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719180917686,7.7126,129.66,129.64,100.0]
["bitfinex","SOLUSD",1719180918777,6.2507,129.7,129.62,100.8434994]
["bitfinex","SOLUSD",1719180918778,7.713,129.65,129.62,100.8434994]
["bitfinex","SOLUSD",1719180919278,7.7142,129.63,129.62,0.8434994]
["bitfinex","SOLUSD",1719180919859,13.9649,129.63,129.62,0.8434994]
["bitfinex","SOLUSD",1719180920062,14.1349,129.63,129.62,0.8434994]
["bitfinex","SOLUSD",1719180920681,14.1349,129.63,129.54,107.7195]
["bitfinex","SOLUSD",1719180920682,6.4207,129.63,129.54,100.0]
["bitfinex","SOLUSD",1719180920884,16.436,129.62,129.52,100.0]
["bitfinex","SOLUSD",1719180921091,45.0,129.61,129.52,100.0]
["bitfinex","SOLUSD",1719180921481,6.3272,129.59,129.52,100.0]
["bitfinex","SOLUSD",1719180921676,6.3272,129.59,129.5,100.0]
["bitfinex","SOLUSD",1719180921989,0.17,129.58,129.5,100.0]
["bitfinex","SOLUSD",1719180923078,0.17,129.58,129.51,100.0]
["bitfinex","SOLUSD",1719180923599,7.7194,129.55,129.51,100.0]
["bitfinex","SOLUSD",1719180923780,7.7197,129.54,129.51,100.0]
["bitfinex","SOLUSD",1719180924088,7.7185,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719180924390,7.7179,129.57,129.54,100.0]
["bitfinex","SOLUSD",1719180924592,7.7184,129.56,129.54,100.0]
["bitfinex","SOLUSD",1719180925166,6.3272,129.59,129.54,100.0]
["bitfinex","SOLUSD",1719180925371,7.7184,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719180925776,7.7179,129.57,129.55,100.0]
["bitfinex","SOLUSD",1719180926490,7.7173,129.58,129.55,100.0]
["bitfinex","SOLUSD",1719180926677,7.7179,129.57,129.55,100.0]
["bitfinex","SOLUSD",1719180927981,7.7174,129.58,129.55,100.0]
["bitfinex","SOLUSD",1719180928176,7.7179,129.57,129.55,100.0]
["bitfinex","SOLUSD",1719180928590,7.7174,129.58,129.55,100.0]
["bitfinex","SOLUSD",1719180929607,22.4396,129.62,129.57,100.0]
["bitfinex","SOLUSD",1719180929809,7.7164,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719180930100,22.4396,129.62,129.57,100.0]
["bitfinex","SOLUSD",1719180930101,7.7158,129.61,129.58,100.0]
["bitfinex","SOLUSD",1719180930599,7.7158,129.61,129.57,100.0]
["bitfinex","SOLUSD",1719180930804,7.7161,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719180931012,7.7161,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719180931192,22.6975,129.66,129.61,100.0]
["bitfinex","SOLUSD",1719180931376,7.7132,129.65,129.62,100.0]
["bitfinex","SOLUSD",1719180931709,22.6975,129.7,129.63,100.0]
["bitfinex","SOLUSD",1719180931911,7.7126,129.66,129.64,100.0]
["bitfinex","SOLUSD",1719180932281,7.7119,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719180933285,7.7124,129.66,129.64,100.0]
["bitfinex","SOLUSD",1719180933813,6.4909,129.7,129.66,200.0]
["bitfinex","SOLUSD",1719180934018,23.13468471,129.74,129.68,200.0]
["bitfinex","SOLUSD",1719180934184,15.0844,129.74,129.64,100.0]
["bitfinex","SOLUSD",1719180934525,7.7122,129.67,129.65,100.0]
["bitfinex","SOLUSD",1719180935014,7.7126,129.66,129.64,100.0]
["bitfinex","SOLUSD",1719180935225,15.0844,129.74,129.61,200.0]
["bitfinex","SOLUSD",1719180935379,7.7138,129.64,129.61,100.0]
["bitfinex","SOLUSD",1719180935805,7.713,129.65,129.61,200.0]
["bitfinex","SOLUSD",1719180936019,47.30685937,129.73,129.61,100.0]
["bitfinex","SOLUSD",1719180936194,7.7146,129.63,129.59,200.0]
["bitfinex","SOLUSD",1719180936583,7.7158,129.61,129.59,146.31]
["bitfinex","SOLUSD",1719180936779,6.0401,129.67,129.59,146.31]
["bitfinex","SOLUSD",1719180937010,7.7146,129.63,129.59,146.31]
["bitfinex","SOLUSD",1719180937182,7.7146,129.63,129.59,246.31]
["bitfinex","SOLUSD",1719180937585,7.7137,129.64,129.61,100.0]
["bitfinex","SOLUSD",1719180938899,7.7137,129.64,129.61,200.0]
["bitfinex","SOLUSD",1719180939909,7.7133,129.65,129.63,100.0]
["bitfinex","SOLUSD",1719180940118,6.4251,129.71,129.6,146.31]
["bitfinex","SOLUSD",1719180940415,6.4251,129.71,129.6,246.31]
["bitfinex","SOLUSD",1719180940416,7.7145,129.63,129.6,246.31]
["bitfinex","SOLUSD",1719180940604,7.7149,129.62,129.6,246.31]
["bitfinex","SOLUSD",1719180940783,7.7149,129.62,129.6,146.31]
["bitfinex","SOLUSD",1719180941315,6.4251,129.71,129.6,146.31]
["bitfinex","SOLUSD",1719180941316,7.7144,129.63,129.6,146.31]
["bitfinex","SOLUSD",1719180941692,7.7139,129.64,129.6,146.31]
["bitfinex","SOLUSD",1719180942502,6.4251,129.71,129.58,216.2078]
["bitfinex","SOLUSD",1719180942812,7.7151,129.62,129.58,200.0]
["bitfinex","SOLUSD",1719180943109,15.2486,129.66,129.58,100.0]
["bitfinex","SOLUSD",1719180943406,15.2486,129.66,129.58,200.0]
["bitfinex","SOLUSD",1719180943608,15.2486,129.66,129.56,254.0281]
["bitfinex","SOLUSD",1719180943914,15.2486,129.66,129.58,200.0]
["bitfinex","SOLUSD",1719180944090,15.2486,129.66,129.58,207.7172]
["bitfinex","SOLUSD",1719180945012,15.2486,129.66,129.58,200.0]
["bitfinex","SOLUSD",1719180945312,15.2486,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719180945998,15.2486,129.66,129.57,146.31]
["bitfinex","SOLUSD",1719180946399,7.7159,129.61,129.57,146.31]
["bitfinex","SOLUSD",1719180946610,7.7162,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719180947248,7.7174,129.58,129.56,100.0]
["bitfinex","SOLUSD",1719180947529,7.7169,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719180947898,7.7173,129.58,129.56,100.0]
["bitfinex","SOLUSD",1719180948599,7.7169,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719180949417,7.7172,129.58,129.54,200.0]
["bitfinex","SOLUSD",1719180949917,7.7168,129.59,129.54,207.7195]
["bitfinex","SOLUSD",1719180950514,7.7173,129.58,129.54,200.0]
["bitfinex","SOLUSD",1719180950909,7.7178,129.57,129.54,200.0]
["bitfinex","SOLUSD",1719180951341,7.7174,129.58,129.54,200.0]
["bitfinex","SOLUSD",1719180954316,6.1659,129.64,129.54,200.0]
["bitfinex","SOLUSD",1719180954317,7.7168,129.59,129.56,200.0]
["bitfinex","SOLUSD",1719180954522,6.1659,129.64,129.56,207.7183]
["bitfinex","SOLUSD",1719180954523,7.7157,129.61,129.56,207.7183]
["bitfinex","SOLUSD",1719180955615,7.7163,129.6,129.56,200.0]
["bitfinex","SOLUSD",1719180956633,7.7163,129.6,129.56,207.7183]
["bitfinex","SOLUSD",1719180957314,7.7157,129.61,129.56,207.7183]
["bitfinex","SOLUSD",1719180957631,7.716,129.6,129.56,200.0]
["bitfinex","SOLUSD",1719180958010,6.1659,129.64,129.56,246.31]
["bitfinex","SOLUSD",1719180958219,7.7161,129.6,129.56,246.31]
["bitfinex","SOLUSD",1719180958908,7.7169,129.59,129.56,200.0]
["bitfinex","SOLUSD",1719180959120,6.1659,129.64,129.56,100.0]
["bitfinex","SOLUSD",1719180959430,7.7167,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719180959807,7.7163,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719180960003,6.1659,129.64,129.58,200.0]
["bitfinex","SOLUSD",1719180960232,7.7152,129.62,129.6,100.0]
["bitfinex","SOLUSD",1719180960416,13.8797,129.64,129.6,200.0]
["bitfinex","SOLUSD",1719180960933,7.7138,129.64,129.6,200.0]
["bitfinex","SOLUSD",1719180961308,7.7142,129.63,129.6,200.0]
["bitfinex","SOLUSD",1719180961724,7.7131,129.65,129.6,207.7155]
["bitfinex","SOLUSD",1719180962039,7.713,129.65,129.62,100.0]
["bitfinex","SOLUSD",1719180962212,7.7136,129.64,129.62,100.0]
["bitfinex","SOLUSD",1719180962408,7.7133,129.65,129.6,207.7156]
["bitfinex","SOLUSD",1719180962626,7.7133,129.65,129.58,19.2918]
["bitfinex","SOLUSD",1719180962627,15.2486,129.66,129.58,200.0]
["bitfinex","SOLUSD",1719180962829,15.2486,129.66,129.58,207.7172]
["bitfinex","SOLUSD",1719180963016,7.7147,129.63,129.58,207.7172]
["bitfinex","SOLUSD",1719180963211,7.7147,129.63,129.58,207.717]
["bitfinex","SOLUSD",1719180963415,7.7154,129.61,129.58,200.0]
["bitfinex","SOLUSD",1719180963606,15.2486,129.66,129.56,100.0]
["bitfinex","SOLUSD",1719180963825,0.17,129.65,129.58,100.0]
["bitfinex","SOLUSD",1719180964135,7.7138,129.64,129.6,200.0]
["bitfinex","SOLUSD",1719180964829,7.7142,129.63,129.6,200.0]
["bitfinex","SOLUSD",1719180965325,15.2486,129.66,129.56,100.0]
["bitfinex","SOLUSD",1719180965326,0.17,129.64,129.56,100.0]
["bitfinex","SOLUSD",1719180965507,15.2486,129.66,129.56,146.31]
["bitfinex","SOLUSD",1719180965708,7.7161,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719180965932,7.7166,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719180966129,7.7173,129.58,129.54,100.0]
["bitfinex","SOLUSD",1719180966319,7.7168,129.59,129.55,100.0]
["bitfinex","SOLUSD",1719180967025,6.4391,129.61,129.52,200.0]
["bitfinex","SOLUSD",1719180967242,7.7186,129.56,129.52,100.0]
["bitfinex","SOLUSD",1719180969313,7.7206,129.53,129.49,100.8434994]
["bitfinex","SOLUSD",1719180969520,7.7198,129.54,129.51,100.0]
["bitfinex","SOLUSD",1719180969720,15.1164,129.6,129.51,200.0]
["bitfinex","SOLUSD",1719180969721,7.7191,129.55,129.51,200.0]
["bitfinex","SOLUSD",1719180969919,7.7198,129.54,129.51,100.0]
["bitfinex","SOLUSD",1719180972328,7.7202,129.53,129.49,200.8434994]
["bitfinex","SOLUSD",1719180972735,15.1164,129.6,129.52,100.0]
["bitfinex","SOLUSD",1719180972921,15.1164,129.6,129.5,100.0]
["bitfinex","SOLUSD",1719180973125,15.1164,129.6,129.5,146.4]
["bitfinex","SOLUSD",1719180973126,7.7198,129.54,129.5,146.4]
["bitfinex","SOLUSD",1719180973327,7.7193,129.55,129.5,154.1218]
["bitfinex","SOLUSD",1719180974140,7.7197,129.54,129.5,146.4]
["bitfinex","SOLUSD",1719180976445,7.7203,129.53,129.5,100.0]
["bitfinex","SOLUSD",1719180976833,7.7198,129.54,129.5,100.0]
["bitfinex","SOLUSD",1719180977459,7.7198,129.54,129.5,107.7219]
["bitfinex","SOLUSD",1719180977630,7.7192,129.55,129.51,100.0]
["bitfinex","SOLUSD",1719180977832,7.7169,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1719180978141,7.717,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1719180978333,7.7172,129.58,129.53,207.7199]
["bitfinex","SOLUSD",1719180978953,7.7172,129.58,129.55,100.0]
["bitfinex","SOLUSD",1719180980446,7.7168,129.59,129.55,200.0]
["bitfinex","SOLUSD",1719180980651,7.7161,129.6,129.57,200.0]
["bitfinex","SOLUSD",1719180980945,6.4391,129.61,129.57,200.0]
["bitfinex","SOLUSD",1719180980946,7.7157,129.61,129.57,200.0]
["bitfinex","SOLUSD",1719180981127,7.7161,129.6,129.57,200.0]
["bitfinex","SOLUSD",1719180981327,7.7156,129.61,129.57,200.0]
["bitfinex","SOLUSD",1719180982452,7.7156,129.61,129.57,246.4]
["bitfinex","SOLUSD",1719180982651,7.7142,129.64,129.59,107.7165]
["bitfinex","SOLUSD",1719180982834,7.7141,129.64,129.59,107.7165]
["bitfinex","SOLUSD",1719180983039,6.0421,129.67,129.59,146.4]
["bitfinex","SOLUSD",1719180983445,7.7148,129.63,129.59,146.4]
["bitfinex","SOLUSD",1719180983957,6.0421,129.67,129.59,100.0]
["bitfinex","SOLUSD",1719180984841,6.0421,129.67,129.61,100.0]
["bitfinex","SOLUSD",1719180985033,6.0421,129.67,129.59,154.1162]
["bitfinex","SOLUSD",1719180985226,6.0421,129.67,129.59,146.4]
["bitfinex","SOLUSD",1719180985629,6.0421,129.67,129.59,100.0]
["bitfinex","SOLUSD",1719180985845,6.0421,129.67,129.59,146.4]
["bitfinex","SOLUSD",1719180987856,7.7137,129.64,129.59,154.1166]
["bitfinex","SOLUSD",1719180988240,7.7145,129.63,129.59,146.4]
["bitfinex","SOLUSD",1719180988444,6.0421,129.67,129.59,146.4]
["bitfinex","SOLUSD",1719180988445,7.7149,129.62,129.59,146.4]
["bitfinex","SOLUSD",1719180988755,7.7145,129.63,129.6,100.0]
["bitfinex","SOLUSD",1719180989145,7.7139,129.64,129.6,100.0]
["bitfinex","SOLUSD",1719180989546,7.7132,129.65,129.62,100.0]
["bitfinex","SOLUSD",1719180991051,7.7132,129.65,129.63,100.0]
["bitfinex","SOLUSD",1719180991253,7.7132,129.65,129.62,100.0]
["bitfinex","SOLUSD",1719180991555,7.7137,129.64,129.62,100.0]
["bitfinex","SOLUSD",1719180992054,7.7132,129.65,129.62,100.0]
["bitfinex","SOLUSD",1719180992637,6.0421,129.67,129.62,100.0]
["bitfinex","SOLUSD",1719180993559,7.7142,129.63,129.62,100.0]
["bitfinex","SOLUSD",1719180994255,7.7139,129.64,129.62,100.0]
["bitfinex","SOLUSD",1719180994941,6.0421,129.67,129.62,100.0]
["bitfinex","SOLUSD",1719180995471,6.0421,129.67,129.56,146.4]
["bitfinex","SOLUSD",1719180995639,7.7178,129.57,129.56,100.0]
["bitfinex","SOLUSD",1719180996064,6.2977,129.61,129.56,100.0]
["bitfinex","SOLUSD",1719180996675,6.2977,129.61,129.54,100.0]
["bitfinex","SOLUSD",1719180996862,7.7181,129.57,129.54,100.0]
["bitfinex","SOLUSD",1719180997047,7.7181,129.57,129.54,200.0]
["bitfinex","SOLUSD",1719180997249,7.7174,129.58,129.54,200.0]
["bitfinex","SOLUSD",1719180997648,6.2977,129.61,129.54,200.0]
["bitfinex","SOLUSD",1719180997649,7.7178,129.57,129.54,200.0]
["bitfinex","SOLUSD",1719180999065,7.7174,129.58,129.56,100.0]
["bitfinex","SOLUSD",1719180999362,7.7162,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719180999566,7.7172,129.58,129.55,200.0]
["bitfinex","SOLUSD",1719180999868,7.7168,129.59,129.55,100.0]
["bitfinex","SOLUSD",1719181000069,7.7172,129.58,129.55,200.0]
["bitfinex","SOLUSD",1719181000855,7.7167,129.59,129.55,200.0]
["bitfinex","SOLUSD",1719181001259,7.7161,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719181003564,7.7156,129.61,129.59,200.0]
["bitfinex","SOLUSD",1719181003774,7.7152,129.62,129.59,200.0]
["bitfinex","SOLUSD",1719181004282,7.7144,129.63,129.59,246.4]
["bitfinex","SOLUSD",1719181004478,7.7153,129.62,129.59,100.0]
["bitfinex","SOLUSD",1719181004787,6.1645,129.65,129.59,100.0]
["bitfinex","SOLUSD",1719181005456,7.715,129.62,129.59,100.0]
["bitfinex","SOLUSD",1719181005668,255.0,129.69,129.63,100.0]
["bitfinex","SOLUSD",1719181005669,7.7136,129.64,129.63,100.0]
["bitfinex","SOLUSD",1719181007970,6.4644,129.69,129.63,100.0]
["bitfinex","SOLUSD",1719181008187,6.4644,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181008362,7.7125,129.66,129.63,100.0]
["bitfinex","SOLUSD",1719181008761,7.7121,129.67,129.63,100.0]
["bitfinex","SOLUSD",1719181009151,7.7131,129.65,129.63,100.0]
["bitfinex","SOLUSD",1719181009355,7.7131,129.65,129.61,100.0]
["bitfinex","SOLUSD",1719181009558,7.7131,129.65,129.61,107.7154]
["bitfinex","SOLUSD",1719181009750,6.4644,129.69,129.63,100.0]
["bitfinex","SOLUSD",1719181009751,7.7126,129.66,129.63,100.0]
["bitfinex","SOLUSD",1719181010066,14.1754,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181010659,7.7113,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181011479,7.7108,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181012056,7.7109,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181013173,7.7109,129.69,129.67,100.0]
["bitfinex","SOLUSD",1719181013371,6.1769,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719181013569,7.7101,129.7,129.68,100.0]
["bitfinex","SOLUSD",1719181015763,15.4146,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181016765,6.2526,129.75,129.69,100.0]
["bitfinex","SOLUSD",1719181018061,6.2526,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719181018480,6.2526,129.75,129.69,100.0]
["bitfinex","SOLUSD",1719181018783,7.7095,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181018981,6.2526,129.75,129.69,100.0]
["bitfinex","SOLUSD",1719181018982,7.709,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181019187,7.7095,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181019572,7.7091,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181020267,7.7091,129.72,129.71,100.0]
["bitfinex","SOLUSD",1719181022473,7.7101,129.7,129.69,100.0]
["bitfinex","SOLUSD",1719181022670,6.2526,129.75,129.69,100.0]
["bitfinex","SOLUSD",1719181022896,7.7095,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181023185,7.7101,129.7,129.69,100.0]
["bitfinex","SOLUSD",1719181023389,7.7101,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181023593,7.7097,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181023970,7.7101,129.7,129.69,100.0]
["bitfinex","SOLUSD",1719181024163,7.7101,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181024367,7.7112,129.68,129.65,116.6485]
["bitfinex","SOLUSD",1719181024780,7.7106,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181024974,7.7109,129.69,129.65,163.0485]
["bitfinex","SOLUSD",1719181025377,7.2114,129.68,129.65,116.6485]
["bitfinex","SOLUSD",1719181026487,7.2114,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181026693,7.2114,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181026888,7.7109,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181027976,7.7109,129.69,129.65,107.713]
["bitfinex","SOLUSD",1719181028178,22.8688,129.75,129.67,100.0]
["bitfinex","SOLUSD",1719181028179,7.7103,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181029303,7.7112,129.68,129.67,100.0]
["bitfinex","SOLUSD",1719181029512,7.7115,129.68,129.66,100.0]
["bitfinex","SOLUSD",1719181029709,7.7115,129.68,129.64,246.4]
["bitfinex","SOLUSD",1719181030090,7.7119,129.67,129.64,246.4]
["bitfinex","SOLUSD",1719181030419,7.7115,129.68,129.64,246.4]
["bitfinex","SOLUSD",1719181032704,7.7115,129.68,129.64,254.1135]
["bitfinex","SOLUSD",1719181034515,22.1484,129.69,129.62,123.0871]
["bitfinex","SOLUSD",1719181034813,7.7136,129.64,129.6,207.716]
["bitfinex","SOLUSD",1719181035012,7.7117,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181035316,7.7118,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719181036416,7.7114,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181036620,7.7114,129.68,129.64,200.0]
["bitfinex","SOLUSD",1719181036912,7.7119,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719181037612,7.7114,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181037834,7.7114,129.68,129.64,200.0]
["bitfinex","SOLUSD",1719181037991,7.7108,129.69,129.67,100.0]
["bitfinex","SOLUSD",1719181039695,7.7103,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181040020,28.86644439,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181040192,7.7097,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181040390,6.5997,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181040713,7.7091,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719181043511,7.7091,129.72,129.68,107.7111]
["bitfinex","SOLUSD",1719181043512,7.7085,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181045405,7.7077,129.74,129.71,200.0]
["bitfinex","SOLUSD",1719181045995,7.7094,129.72,129.69,200.0]
["bitfinex","SOLUSD",1719181046718,7.7083,129.73,129.71,200.0]
["bitfinex","SOLUSD",1719181051705,7.7076,129.75,129.73,100.0]
["bitfinex","SOLUSD",1719181051914,7.7085,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181052303,21.6879,129.79,129.68,100.0]
["bitfinex","SOLUSD",1719181052503,7.7101,129.7,129.66,246.4]
["bitfinex","SOLUSD",1719181053417,7.7101,129.7,129.66,254.1124]
["bitfinex","SOLUSD",1719181053623,7.7095,129.71,129.67,54.2818]
["bitfinex","SOLUSD",1719181053811,7.7095,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719181054000,7.7095,129.71,129.68,200.0]
["bitfinex","SOLUSD",1719181054200,7.709,129.72,129.68,200.0]
["bitfinex","SOLUSD",1719181056021,7.7086,129.73,129.7,200.0]
["bitfinex","SOLUSD",1719181056436,7.7079,129.74,129.7,200.0]
["bitfinex","SOLUSD",1719181057204,7.7083,129.73,129.7,200.0]
["bitfinex","SOLUSD",1719181057829,27.67785736,129.79,129.71,0.17]
["bitfinex","SOLUSD",1719181058032,7.7053,129.78,129.73,107.7078]
["bitfinex","SOLUSD",1719181058219,7.7059,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719181058909,7.7065,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181059324,21.6879,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719181059625,7.7059,129.77,129.76,100.0]
["bitfinex","SOLUSD",1719181060629,6.4659,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719181060836,7.7053,129.78,129.76,100.0]
["bitfinex","SOLUSD",1719181061036,6.4659,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719181061405,7.7075,129.75,129.71,0.17]
["bitfinex","SOLUSD",1719181061628,7.7075,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719181062015,7.7067,129.76,129.72,100.0]
["bitfinex","SOLUSD",1719181062406,7.7071,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719181062731,7.7089,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719181062922,7.7084,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181063645,7.7084,129.73,129.69,107.7106]
["bitfinex","SOLUSD",1719181064122,7.7084,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181064522,7.7084,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719181064908,7.7078,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719181065307,7.7083,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719181065948,16.0148,129.78,129.7,100.0]
["bitfinex","SOLUSD",1719181065949,7.7079,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719181066538,7.7079,129.74,129.7,107.71]
["bitfinex","SOLUSD",1719181066720,7.7067,129.76,129.73,200.0]
["bitfinex","SOLUSD",1719181067147,7.7067,129.76,129.75,100.0]
["bitfinex","SOLUSD",1719181067949,7.7062,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719181068740,7.7062,129.77,129.75,200.0]
["bitfinex","SOLUSD",1719181068923,7.7056,129.78,129.75,200.0]
["bitfinex","SOLUSD",1719181069128,7.7056,129.78,129.77,100.0]
["bitfinex","SOLUSD",1719181070751,22.1302,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719181071044,7.7052,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181071343,7.7053,129.78,129.77,100.0]
["bitfinex","SOLUSD",1719181076313,7.7048,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181076738,7.7044,129.8,129.79,100.0]
["bitfinex","SOLUSD",1719181078822,8.01857776,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719181079020,21.5612,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719181079342,7.7029,129.82,129.81,100.0]
["bitfinex","SOLUSD",1719181080436,7.7047,129.8,129.77,246.4]
["bitfinex","SOLUSD",1719181080617,21.5612,129.85,129.77,246.4]
["bitfinex","SOLUSD",1719181080816,7.7043,129.8,129.77,246.4]
["bitfinex","SOLUSD",1719181081016,7.7043,129.8,129.77,200.0]
["bitfinex","SOLUSD",1719181081247,7.7048,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181082452,7.7044,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719181083245,7.7044,129.8,129.77,200.0]
["bitfinex","SOLUSD",1719181083443,7.7038,129.81,129.77,200.0]
["bitfinex","SOLUSD",1719181085224,7.7047,129.79,129.75,254.1068]
["bitfinex","SOLUSD",1719181085420,21.5612,129.85,129.75,254.1068]
["bitfinex","SOLUSD",1719181085421,7.7056,129.78,129.75,100.0]
["bitfinex","SOLUSD",1719181085648,6.0946,129.84,129.73,100.0]
["bitfinex","SOLUSD",1719181085846,16.0145,129.8,129.73,100.0]
["bitfinex","SOLUSD",1719181089747,16.0145,129.8,129.73,207.7077]
["bitfinex","SOLUSD",1719181089935,7.7053,129.78,129.73,207.7077]
["bitfinex","SOLUSD",1719181090249,7.7073,129.75,129.73,100.0]
["bitfinex","SOLUSD",1719181090432,7.7067,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181091127,6.5859,129.78,129.73,100.0]
["bitfinex","SOLUSD",1719181091341,6.5859,129.78,129.67,106.4055]
["bitfinex","SOLUSD",1719181091530,0.17,129.77,129.67,107.7117]
["bitfinex","SOLUSD",1719181091860,7.7091,129.72,129.67,107.7117]
["bitfinex","SOLUSD",1719181092148,7.7096,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719181092359,7.7096,129.71,129.67,107.7118]
["bitfinex","SOLUSD",1719181092534,7.7096,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719181093749,7.7096,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181093950,15.825,129.75,129.69,100.0]
["bitfinex","SOLUSD",1719181094154,7.7092,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719181095340,7.7086,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181095666,7.7078,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719181096650,7.7073,129.75,129.71,100.0]
["bitfinex","SOLUSD",1719181097747,23.1714,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719181097943,7.7085,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181098345,7.708,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719181099753,7.7083,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181100746,7.7089,129.72,129.71,100.0]
["bitfinex","SOLUSD",1719181101656,7.7085,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181102055,23.1714,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719181102056,7.7071,129.75,129.71,100.0]
["bitfinex","SOLUSD",1719181102262,7.7077,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719181103062,7.7084,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181103952,7.7095,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181104141,23.1714,129.78,129.69,100.0]
["bitfinex","SOLUSD",1719181104463,7.7096,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181104880,7.7092,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719181106258,7.7095,129.71,129.69,100.0]
["bitfinex","SOLUSD",1719181107751,0.17,129.77,129.64,100.0]
["bitfinex","SOLUSD",1719181108063,7.7117,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181109658,7.7117,129.68,129.64,107.7136]
["bitfinex","SOLUSD",1719181109861,7.7109,129.69,129.64,107.7136]
["bitfinex","SOLUSD",1719181110567,7.7115,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181110746,7.7122,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719181111659,7.7115,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181112464,21.8121,129.71,129.64,100.0]
["bitfinex","SOLUSD",1719181112465,7.7122,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719181112850,21.8121,129.71,129.62,115.1618]
["bitfinex","SOLUSD",1719181113047,7.7127,129.66,129.62,115.1618]
["bitfinex","SOLUSD",1719181113352,7.7127,129.66,129.62,122.8765]
["bitfinex","SOLUSD",1719181113553,7.7121,129.67,129.62,122.8765]
["bitfinex","SOLUSD",1719181114870,7.7121,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719181116259,7.7115,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719181116647,21.8121,129.71,129.65,100.0]
["bitfinex","SOLUSD",1719181116847,7.7116,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181117065,7.7107,129.69,129.67,100.0]
["bitfinex","SOLUSD",1719181117462,7.7112,129.68,129.67,100.0]
["bitfinex","SOLUSD",1719181118565,7.7109,129.69,129.67,100.0]
["bitfinex","SOLUSD",1719181119158,27.78551198,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719181119469,7.7112,129.68,129.67,100.0]
["bitfinex","SOLUSD",1719181119663,7.7112,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181121351,7.7109,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181121547,7.7117,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181121754,7.712,129.67,129.65,100.0]
["bitfinex","SOLUSD",1719181122367,7.7115,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181123771,7.7122,129.67,129.63,100.0]
["bitfinex","SOLUSD",1719181123985,7.7128,129.66,129.62,100.0]
["bitfinex","SOLUSD",1719181124150,7.7128,129.66,129.63,100.0]
["bitfinex","SOLUSD",1719181124946,7.7121,129.67,129.63,100.0]
["bitfinex","SOLUSD",1719181128781,7.7121,129.67,129.63,107.7142]
["bitfinex","SOLUSD",1719181128978,7.7115,129.68,129.63,107.7142]
["bitfinex","SOLUSD",1719181129184,7.7115,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181130080,7.7113,129.68,129.65,100.0]
["bitfinex","SOLUSD",1719181130255,7.7108,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719181130457,7.7108,129.69,129.65,107.7129]
["bitfinex","SOLUSD",1719181131181,21.8121,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719181131479,7.7104,129.7,129.67,100.0]
["bitfinex","SOLUSD",1719181136383,13.7353,129.71,129.67,107.7118]
["bitfinex","SOLUSD",1719181136569,7.7091,129.72,129.67,207.7118]
["bitfinex","SOLUSD",1719181136763,7.7095,129.71,129.67,207.7118]
["bitfinex","SOLUSD",1719181137086,7.7067,129.76,129.71,200.0]
["bitfinex","SOLUSD",1719181137263,7.7067,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181138179,7.7062,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719181138387,7.7062,129.77,129.73,200.0]
["bitfinex","SOLUSD",1719181139696,7.706,129.77,129.73,200.0]
["bitfinex","SOLUSD",1719181139910,15.1908,129.79,129.75,200.0]
["bitfinex","SOLUSD",1719181140207,7.7063,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719181140387,7.7054,129.78,129.75,100.0]
["bitfinex","SOLUSD",1719181142383,7.7059,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719181143585,7.7056,129.78,129.75,100.0]
["bitfinex","SOLUSD",1719181143992,12.48561937,129.81,129.75,100.0]
["bitfinex","SOLUSD",1719181143993,7.2061,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719181144508,7.7055,129.78,129.75,100.0]
["bitfinex","SOLUSD",1719181149715,12.48561937,129.81,129.73,100.0]
["bitfinex","SOLUSD",1719181149944,7.7066,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181151816,7.7062,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719181152524,15.1033,129.8,129.73,100.0]
["bitfinex","SOLUSD",1719181152718,7.706,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719181153021,7.7065,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181153498,7.7062,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719181153700,7.7055,129.78,129.73,207.708]
["bitfinex","SOLUSD",1719181153922,7.7055,129.78,129.75,100.0]
["bitfinex","SOLUSD",1719181154417,7.7059,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719181155694,7.7065,129.76,129.72,100.0]
["bitfinex","SOLUSD",1719181156520,7.7065,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181156718,7.7071,129.75,129.72,100.0]
["bitfinex","SOLUSD",1719181156912,15.1033,129.8,129.7,100.0]
["bitfinex","SOLUSD",1719181157114,15.1033,129.8,129.69,15.4226]
["bitfinex","SOLUSD",1719181157115,7.7093,129.72,129.69,15.4226]
["bitfinex","SOLUSD",1719181158520,7.7085,129.73,129.69,15.4226]
["bitfinex","SOLUSD",1719181159521,16.5114,129.74,129.67,107.7116]
["bitfinex","SOLUSD",1719181159729,7.7092,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719181160515,7.7092,129.72,129.68,107.7111]
["bitfinex","SOLUSD",1719181161245,7.7085,129.73,129.68,107.7111]
["bitfinex","SOLUSD",1719181161551,7.7089,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181161705,7.7089,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719181162123,7.7095,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719181162514,7.7095,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1719181162910,7.7095,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719181164410,7.7103,129.7,129.68,100.0]
["bitfinex","SOLUSD",1719181164614,16.5114,129.74,129.68,100.0]
["bitfinex","SOLUSD",1719181166331,16.5114,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719181166935,6.3896,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719181167628,16.4687,129.78,129.73,100.0]
["bitfinex","SOLUSD",1719181168215,7.7071,129.75,129.73,100.0]
["bitfinex","SOLUSD",1719181168630,7.7067,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181169223,7.7077,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719181169428,7.7083,129.73,129.71,100.0]
["bitfinex","SOLUSD",1719181169648,7.7083,129.73,129.69,107.7102]
["bitfinex","SOLUSD",1719181169839,7.7083,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181170147,7.708,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719181170332,7.708,129.74,129.69,107.7105]
["bitfinex","SOLUSD",1719181171052,7.7084,129.73,129.69,107.7105]
["bitfinex","SOLUSD",1719181171254,7.7084,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719181171743,7.7084,129.73,129.69,107.7106]
["bitfinex","SOLUSD",1719181172344,7.7079,129.74,129.7,100.0]
["bitfinex","SOLUSD",1719181172753,7.7079,129.74,129.69,107.7106]
["bitfinex","SOLUSD",1719181173052,7.7084,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719181174540,7.7089,129.72,129.68,200.0]
["bitfinex","SOLUSD",1719181175351,7.7096,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719181175861,22.34640218,129.78,129.68,100.0]
["bitfinex","SOLUSD",1719181175862,7.7104,129.7,129.68,100.0]
["bitfinex","SOLUSD",1719181177072,6.1216,129.77,129.68,100.0]
["bitfinex","SOLUSD",1719181177279,7.7095,129.71,129.68,100.0]
["bitfinex","SOLUSD",1719181178362,7.709,129.72,129.68,200.0]
["bitfinex","SOLUSD",1719181178543,6.1216,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719181178544,7.7086,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719181181748,7.7089,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181181962,7.7095,129.71,129.7,100.0]
["bitfinex","SOLUSD",1719181182167,7.7091,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181183649,7.7084,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719181183860,7.7084,129.73,129.7,200.0]
["bitfinex","SOLUSD",1719181184657,6.1216,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719181184658,7.7092,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181186369,7.7095,129.71,129.7,100.0]
["bitfinex","SOLUSD",1719181186758,7.7091,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719181186965,6.1216,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719181187167,0.17,129.76,129.7,100.0]
["bitfinex","SOLUSD",1719181191558,6.1216,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719181192270,6.1216,129.77,129.7,200.0]
["bitfinex","SOLUSD",1719181194173,6.1216,129.77,129.72,100.0]
["bitfinex","SOLUSD",1719181195054,7.708,129.74,129.72,100.0]
["bitfinex","SOLUSD",1719181195450,6.1216,129.77,129.72,100.0]
["bitfinex","SOLUSD",1719181195667,7.7068,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719181195958,7.7071,129.75,129.74,100.0]
["bitfinex","SOLUSD",1719181197556,7.7066,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719181198277,7.7062,129.77,129.74,100.0]
["bitfinex","SOLUSD",1719181198581,7.7069,129.76,129.74,100.0]
["bitfinex","SOLUSD",1719181198782,7.7044,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719181198986,270.4583,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719181198987,7.7048,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181199282,7.7043,129.8,129.78,0.72539442]
["bitfinex","SOLUSD",1719181199884,7.7049,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181200262,7.7044,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719181201880,7.7038,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719181202357,29.09777172,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719181202557,7.7042,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719181205286,7.7047,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719181206771,7.7055,129.78,129.74,115.2848]
["bitfinex","SOLUSD",1719181206967,7.706,129.77,129.72,113.8675]
["bitfinex","SOLUSD",1719181207166,7.7066,129.76,129.73,100.0]
["bitfinex","SOLUSD",1719181207491,45.0,129.83,129.72,100.0]
["bitfinex","SOLUSD",1719181207693,7.7068,129.76,129.72,100.0]
["bitfinex","SOLUSD",1719181208771,7.7072,129.75,129.71,169.5892]
["bitfinex","SOLUSD",1719181209294,7.7072,129.75,129.71,161.88]
["bitfinex","SOLUSD",1719181210089,7.7072,129.75,129.71,169.5894]
["bitfinex","SOLUSD",1719181210387,7.7067,129.76,129.71,169.5894]
["bitfinex","SOLUSD",1719181212484,22.7478,129.79,129.71,115.48]
["bitfinex","SOLUSD",1719181214008,7.7078,129.74,129.71,115.48]
["bitfinex","SOLUSD",1719181214700,22.7478,129.79,129.68,16.3663]
["bitfinex","SOLUSD",1719181214874,7.709,129.72,129.68,16.3663]
["bitfinex","SOLUSD",1719181215979,7.7095,129.71,129.67,107.7116]
["bitfinex","SOLUSD",1719181216186,7.7095,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719181216676,7.7095,129.71,129.67,107.7118]
["bitfinex","SOLUSD",1719181217697,7.7091,129.72,129.67,107.7118]
["bitfinex","SOLUSD",1719181218380,7.7091,129.72,129.69,100.0]
["bitfinex","SOLUSD",1719181218798,7.7091,129.72,129.67,107.7118]
["bitfinex","SOLUSD",1719181220594,22.4696,129.74,129.64,216.4965]
["bitfinex","SOLUSD",1719181220797,7.712,129.67,129.64,16.4965]
["bitfinex","SOLUSD",1719181220977,7.712,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1719181221385,7.7137,129.64,129.6,100.0]
["bitfinex","SOLUSD",1719181221579,22.236,129.68,129.59,100.0]
["bitfinex","SOLUSD",1719181221785,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1719181221997,7.7133,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1719181225593,7.7138,129.64,129.59,107.7164]
["bitfinex","SOLUSD",1719181225921,7.7141,129.64,129.59,107.7164]
["bitfinex","SOLUSD",1719181226119,7.7143,129.63,129.59,107.7164]
["bitfinex","SOLUSD",1719181226296,7.7143,129.63,129.58,23.9122]
["bitfinex","SOLUSD",1719181226487,7.7145,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1719181227325,7.7148,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1719181229005,22.236,129.68,129.57,100.0]
["bitfinex","SOLUSD",1719181229006,7.7155,129.61,129.57,100.0]
["bitfinex","SOLUSD",1719181229321,21.9657,129.63,129.52,15.4855]
["bitfinex","SOLUSD",1719181229489,7.7173,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1719181229810,7.7173,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1719181229997,7.7168,129.59,129.52,15.4855]
["bitfinex","SOLUSD",1719181230318,7.7173,129.58,129.53,107.72]
["bitfinex","SOLUSD",1719181231190,7.7178,129.57,129.53,107.72]
["bitfinex","SOLUSD",1719181231391,0.17,129.62,129.5,25.7399]
["bitfinex","SOLUSD",1719181231392,7.719,129.55,129.5,7.7216]
["bitfinex","SOLUSD",1719181231612,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1719181232083,7.7192,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1719181232282,7.7196,129.54,129.49,200.8434994]
["bitfinex","SOLUSD",1719181232524,7.7204,129.53,129.49,200.8434994]
["bitfinex","SOLUSD",1719181232689,7.7198,129.54,129.49,208.5659994]
["bitfinex","SOLUSD",1719181234598,7.7202,129.53,129.49,200.8434994]
["bitfinex","SOLUSD",1719181234902,6.26,129.55,129.49,100.8434994]
["bitfinex","SOLUSD",1719181235318,7.7207,129.53,129.49,100.8434994]
["bitfinex","SOLUSD",1719181235496,7.721,129.52,129.49,100.8434994]
["bitfinex","SOLUSD",1719181235896,7.7204,129.53,129.49,100.8434994]
["bitfinex","SOLUSD",1719181237587,7.7204,129.53,129.49,0.8434994]
["bitfinex","SOLUSD",1719181238309,7.7212,129.52,129.49,0.8434994]
["bitfinex","SOLUSD",1719181238697,7.7226,129.49,129.45,115.4855]
["bitfinex","SOLUSD",1719181239007,15.0065,129.51,129.43,200.0]
["bitfinex","SOLUSD",1719181239219,15.0065,129.51,129.45,100.0]
["bitfinex","SOLUSD",1719181240390,7.7232,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719181242016,7.7238,129.47,129.42,107.7265]
["bitfinex","SOLUSD",1719181244524,7.7233,129.48,129.43,100.0]
["bitfinex","SOLUSD",1719181244707,7.7234,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719181245420,6.3577,129.48,129.43,200.0]
["bitfinex","SOLUSD",1719181245593,7.7247,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181246096,7.724,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181246506,7.7244,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181247018,7.724,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181248018,7.7244,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181248413,7.724,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1719181249011,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181249212,21.19096488,129.51,129.41,115.0622]
["bitfinex","SOLUSD",1719181249213,15.0065,129.51,129.41,115.0622]
["bitfinex","SOLUSD",1719181249521,7.7252,129.45,129.41,115.0622]
["bitfinex","SOLUSD",1719181249721,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181249919,7.7252,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719181250124,7.7257,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181250319,7.7252,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719181250516,7.7285,129.39,129.36,100.8434994]
["bitfinex","SOLUSD",1719181250696,7.7282,129.4,129.36,100.8434994]
["bitfinex","SOLUSD",1719181251207,7.7291,129.38,129.36,0.8434994]
["bitfinex","SOLUSD",1719181252729,21.6786,129.43,129.38,100.0]
["bitfinex","SOLUSD",1719181253026,21.6786,129.43,129.36,0.8434994]
["bitfinex","SOLUSD",1719181253231,21.6786,129.43,129.36,0.42560873]
["bitfinex","SOLUSD",1719181253526,0.17,129.42,129.36,0.42560873]
["bitfinex","SOLUSD",1719181253918,45.17,129.42,129.36,0.42560873]
["bitfinex","SOLUSD",1719181254428,0.17,129.42,129.36,0.42560873]
["bitfinex","SOLUSD",1719181254820,45.17,129.42,129.36,0.42560873]
["bitfinex","SOLUSD",1719181255436,21.9897,129.41,129.36,0.42560873]
["bitfinex","SOLUSD",1719181255734,21.9897,129.41,129.28,144.62630138]
["bitfinex","SOLUSD",1719181255735,6.3832,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719181256033,0.17,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719181256230,6.3832,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719181256430,6.3832,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719181256613,15.6065,129.39,129.34,100.0]
["bitfinex","SOLUSD",1719181256811,7.7305,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719181257123,21.9162,129.39,129.28,144.62630138]
["bitfinex","SOLUSD",1719181257325,21.9162,129.39,129.3,100.0]
["bitfinex","SOLUSD",1719181257326,7.7323,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719181257929,21.9162,129.39,129.3,100.0]
["bitfinex","SOLUSD",1719181257930,7.7327,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719181258930,7.7327,129.32,129.28,144.62630138]
["bitfinex","SOLUSD",1719181260239,7.7312,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719181260442,21.9162,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719181260626,7.7289,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181260831,22.5714,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719181261016,7.7301,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719181261620,7.7293,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719181261821,22.5714,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719181262017,7.7272,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181262567,8.07299513,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181262740,22.8546,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719181262741,7.7263,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181263039,7.7267,129.42,129.41,100.0]
["bitfinex","SOLUSD",1719181263248,7.7264,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181264137,7.7267,129.42,129.39,200.0]
["bitfinex","SOLUSD",1719181264641,22.8546,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719181264642,7.7274,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181265440,7.7279,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719181265941,22.8546,129.46,129.39,200.0]
["bitfinex","SOLUSD",1719181266446,7.7272,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181268324,7.7261,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181268519,7.7266,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181268736,22.8546,129.46,129.35,100.0]
["bitfinex","SOLUSD",1719181269044,22.8546,129.46,129.34,100.0]
["bitfinex","SOLUSD",1719181269244,7.7317,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719181269423,21.575,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719181269625,7.7327,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181269947,7.7327,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719181270132,7.7321,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719181270728,21.575,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719181270930,7.7333,129.31,129.28,144.62630138]
["bitfinex","SOLUSD",1719181271141,7.7321,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719181271531,7.7314,129.35,129.31,200.0]
["bitfinex","SOLUSD",1719181271749,7.7315,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719181272224,21.575,129.39,129.33,200.0]
["bitfinex","SOLUSD",1719181272420,7.7313,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719181272735,21.575,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719181272736,7.7318,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719181273325,7.7318,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719181273746,7.7311,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719181274447,7.7298,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719181275130,7.7311,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719181276741,7.7298,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719181276947,7.7305,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719181277575,7.73,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719181277723,7.73,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719181277930,7.7306,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719181280439,22.0403,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719181280747,7.7303,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719181281229,22.0403,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719181281430,7.7295,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719181281959,10.2108325,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181282251,2.13685937,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181282434,7.7263,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719181282842,7.7268,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181284135,6.2079,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719181284343,13.9347,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719181287155,13.9347,129.47,129.36,107.7297]
["bitfinex","SOLUSD",1719181287355,0.17,129.46,129.36,100.0]
["bitfinex","SOLUSD",1719181288351,45.17,129.46,129.34,207.7313]
["bitfinex","SOLUSD",1719181290655,7.7291,129.39,129.34,207.7313]
["bitfinex","SOLUSD",1719181291239,7.7302,129.37,129.34,200.0]
["bitfinex","SOLUSD",1719181291857,53.304078,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719181292058,7.7288,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181293262,22.3358,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719181293469,22.3358,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181293840,7.7269,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181294945,7.7275,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181295552,7.7279,129.4,129.39,100.0]
["bitfinex","SOLUSD",1719181297569,7.7276,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181299073,22.3358,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181299074,7.7279,129.4,129.39,100.0]
["bitfinex","SOLUSD",1719181300177,7.7275,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181300558,7.727,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181302071,7.7275,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181304374,7.7267,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719181304555,29.83180847,129.48,129.41,100.0]
["bitfinex","SOLUSD",1719181304754,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181306479,7.7262,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181307479,21.7613,129.48,129.39,100.0]
["bitfinex","SOLUSD",1719181307791,7.7277,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181308292,21.7613,129.48,129.42,100.0]
["bitfinex","SOLUSD",1719181309166,7.7261,129.43,129.42,100.0]
["bitfinex","SOLUSD",1719181311983,21.7613,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719181312183,7.7273,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719181313980,7.7265,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719181314171,21.7613,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719181314374,7.7268,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181320489,7.7261,129.43,129.42,100.0]
["bitfinex","SOLUSD",1719181320780,7.7273,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181320992,21.7613,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719181320993,7.7263,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719181321287,21.7613,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719181321985,7.7264,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719181325985,7.7257,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719181326195,7.7257,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719181326391,7.7261,129.43,129.42,100.0]
["bitfinex","SOLUSD",1719181328397,21.7613,129.48,129.41,15.7476]
["bitfinex","SOLUSD",1719181328597,21.7613,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719181328779,7.727,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181328984,7.7273,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719181329185,7.727,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181330074,7.7273,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719181331186,7.7273,129.41,129.38,15.7476]
["bitfinex","SOLUSD",1719181331498,7.7291,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181333689,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719181336971,7.7298,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181337176,21.4165,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719181337398,7.7308,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719181338082,27.47471675,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719181338294,7.7309,129.35,129.34,100.0]
["bitfinex","SOLUSD",1719181339291,7.7306,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719181339500,7.73,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181339817,7.7304,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719181340509,7.7299,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181342211,7.73,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181342793,7.729,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181343198,7.7293,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181345106,27.47471675,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181345314,35.20171675,129.42,129.36,200.0]
["bitfinex","SOLUSD",1719181345612,6.05821675,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181345795,21.6183,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719181345991,7.7271,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181346613,7.7274,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181347311,7.7269,129.42,129.38,200.0]
["bitfinex","SOLUSD",1719181347498,8.06550914,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719181347499,7.7266,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181347816,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181348315,7.7262,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181351023,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181351222,7.7247,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181351524,29.01650585,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719181353923,15.5064,129.52,129.45,100.0]
["bitfinex","SOLUSD",1719181354132,15.5064,129.52,129.45,207.7249]
["bitfinex","SOLUSD",1719181354300,6.3678,129.53,129.47,100.0]
["bitfinex","SOLUSD",1719181355204,15.5064,129.55,129.47,100.0]
["bitfinex","SOLUSD",1719181355536,15.5064,129.55,129.49,100.0]
["bitfinex","SOLUSD",1719181355820,6.3678,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719181356618,6.3678,129.56,129.49,200.0]
["bitfinex","SOLUSD",1719181357320,7.7205,129.53,129.49,200.0]
["bitfinex","SOLUSD",1719181358607,7.7205,129.53,129.51,100.0]
["bitfinex","SOLUSD",1719181358819,7.7202,129.53,129.51,100.0]
["bitfinex","SOLUSD",1719181359018,36.1656058,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719181359019,7.7196,129.55,129.51,200.0]
["bitfinex","SOLUSD",1719181359318,7.7191,129.55,129.51,100.0]
["bitfinex","SOLUSD",1719181359530,7.7197,129.54,129.51,200.0]
["bitfinex","SOLUSD",1719181359730,7.7191,129.55,129.51,207.7213]
["bitfinex","SOLUSD",1719181360398,7.7185,129.56,129.51,207.7213]
["bitfinex","SOLUSD",1719181360616,7.7185,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719181360804,7.7181,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719181360999,15.4619,129.61,129.55,100.0]
["bitfinex","SOLUSD",1719181361199,7.7172,129.58,129.55,100.0]
["bitfinex","SOLUSD",1719181361413,6.14632988,129.62,129.55,100.0]
["bitfinex","SOLUSD",1719181361704,7.7171,129.59,129.57,100.0]
["bitfinex","SOLUSD",1719181362131,7.7172,129.58,129.57,100.0]
["bitfinex","SOLUSD",1719181362626,7.7168,129.59,129.57,100.0]
["bitfinex","SOLUSD",1719181367914,14.69607432,129.66,129.59,100.0]
["bitfinex","SOLUSD",1719181368114,6.6384,129.66,129.59,100.0]
["bitfinex","SOLUSD",1719181368412,7.7149,129.62,129.59,100.0]
["bitfinex","SOLUSD",1719181368818,7.7149,129.62,129.59,200.0]
["bitfinex","SOLUSD",1719181369028,7.7144,129.63,129.61,100.0]
["bitfinex","SOLUSD",1719181371029,7.7158,129.61,129.59,100.0]
["bitfinex","SOLUSD",1719181371245,7.7152,129.62,129.59,100.0]
["bitfinex","SOLUSD",1719181372903,7.7155,129.61,129.59,100.0]
["bitfinex","SOLUSD",1719181373111,7.716,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719181373417,7.716,129.6,129.56,107.7183]
["bitfinex","SOLUSD",1719181375177,7.716,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719181375834,6.126,129.65,129.56,100.0]
["bitfinex","SOLUSD",1719181376033,16.4877,129.63,129.54,122.8528]
["bitfinex","SOLUSD",1719181376207,7.7173,129.58,129.54,122.8528]
["bitfinex","SOLUSD",1719181376412,7.7169,129.59,129.54,122.8528]
["bitfinex","SOLUSD",1719181376614,16.4877,129.63,129.54,122.8528]
["bitfinex","SOLUSD",1719181376615,7.718,129.57,129.54,115.1333]
["bitfinex","SOLUSD",1719181376917,7.7174,129.58,129.54,115.1333]
["bitfinex","SOLUSD",1719181378338,7.7174,129.58,129.54,122.8527]
["bitfinex","SOLUSD",1719181379042,7.7168,129.59,129.54,122.8527]
["bitfinex","SOLUSD",1719181379341,7.7168,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719181379547,7.7173,129.58,129.56,100.0]
["bitfinex","SOLUSD",1719181380546,6.059,129.6,129.52,100.0]
["bitfinex","SOLUSD",1719181380745,6.059,129.6,129.44,10.0]
["bitfinex","SOLUSD",1719181380746,15.1506,129.58,129.47,215.4267]
["bitfinex","SOLUSD",1719181380935,7.722,129.5,129.47,115.4267]
["bitfinex","SOLUSD",1719181381242,7.722,129.5,129.47,15.4267]
["bitfinex","SOLUSD",1719181381819,7.7221,129.5,129.47,15.4267]
["bitfinex","SOLUSD",1719181382022,7.7221,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719181382522,7.7212,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719181382839,7.722,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719181384043,7.721,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719181384243,7.7215,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719181384453,7.722,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719181384939,7.72,129.54,129.5,100.0]
["bitfinex","SOLUSD",1719181385241,7.7205,129.53,129.5,100.0]
["bitfinex","SOLUSD",1719181385449,7.7211,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719181385626,7.721,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719181388647,7.7221,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719181389022,12.59831961,129.57,129.48,100.0]
["bitfinex","SOLUSD",1719181389023,7.721,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719181389222,7.7215,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719181390138,7.721,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719181390646,7.7215,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719181390848,7.7227,129.49,129.44,122.8286]
["bitfinex","SOLUSD",1719181393147,7.7234,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1719181393366,7.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1719181393655,7.7228,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1719181394030,7.7235,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1719181394553,7.7235,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1719181395252,7.7228,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1719181395863,7.7235,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1719181396235,7.7238,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1719181396537,6.4559,129.51,129.43,7.7257]
["bitfinex","SOLUSD",1719181397931,6.4559,129.51,129.46,100.0]
["bitfinex","SOLUSD",1719181397932,7.7228,129.49,129.46,100.0]
["bitfinex","SOLUSD",1719181398950,7.7232,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181399362,7.7244,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181399849,7.7244,129.46,129.32,261.23933845]
["bitfinex","SOLUSD",1719181399850,7.7281,129.4,129.35,223.406]
["bitfinex","SOLUSD",1719181400056,68.0537,129.45,129.35,223.406]
["bitfinex","SOLUSD",1719181400057,23.0537,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719181400267,23.0537,129.45,129.37,200.0]
["bitfinex","SOLUSD",1719181400482,7.7264,129.43,129.37,207.7293]
["bitfinex","SOLUSD",1719181400776,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181400941,7.7263,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181401642,6.6332,129.45,129.37,200.0]
["bitfinex","SOLUSD",1719181401837,6.6332,129.45,129.35,222.1227]
["bitfinex","SOLUSD",1719181402158,0.17,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719181402359,7.7283,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719181404255,7.7289,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181404961,7.7293,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181405962,7.7288,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181408163,7.7292,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181408465,7.729,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181408667,7.7281,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719181409439,7.7285,129.39,129.38,100.0]
["bitfinex","SOLUSD",1719181410945,15.0735,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181411142,7.7291,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181411363,15.0735,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181411539,7.7293,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181411939,7.7287,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181412482,6.6191,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719181412650,7.7315,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719181413062,6.6191,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719181413569,7.7311,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719181414248,6.6191,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719181414758,7.7306,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719181416672,15.0735,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719181416673,7.7288,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181417157,7.7291,129.38,129.37,100.0]
["bitfinex","SOLUSD",1719181418666,7.7286,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181419268,7.7291,129.38,129.37,100.0]
["bitfinex","SOLUSD",1719181419459,7.7288,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719181419862,7.7281,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719181420376,7.7281,129.4,129.39,100.0]
["bitfinex","SOLUSD",1719181421474,21.8076,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719181421853,7.7267,129.42,129.41,100.0]
["bitfinex","SOLUSD",1719181422054,7.7279,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719181422253,43.4826,129.49,129.36,100.0]
["bitfinex","SOLUSD",1719181422254,7.7285,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181422752,7.7282,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719181423272,7.7282,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719181428884,22.8841,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719181430365,0.17,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719181430886,22.8841,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719181432660,7.7283,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719181433080,7.7276,129.41,129.36,107.7301]
["bitfinex","SOLUSD",1719181433257,22.8841,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719181433588,7.7278,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181435472,7.727,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181436188,7.7275,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181437986,7.7269,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181438186,7.7264,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719181438868,30.6099,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719181439067,7.7258,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719181439660,21.7403,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181439661,6.1812,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181439884,15.5591,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719181441168,15.5591,129.49,129.43,207.726]
["bitfinex","SOLUSD",1719181441588,15.5591,129.49,129.43,200.0]
["bitfinex","SOLUSD",1719181441770,15.5591,129.49,129.43,207.7256]
["bitfinex","SOLUSD",1719181441975,15.5591,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719181443088,6.00957758,129.52,129.45,200.0]
["bitfinex","SOLUSD",1719181443280,37.6494,129.53,129.45,200.0]
["bitfinex","SOLUSD",1719181444593,7.7228,129.49,129.45,200.0]
["bitfinex","SOLUSD",1719181444896,7.7233,129.48,129.45,200.0]
["bitfinex","SOLUSD",1719181445388,7.7227,129.49,129.45,200.0]
["bitfinex","SOLUSD",1719181445594,7.7227,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719181445796,43.69759046,129.53,129.44,200.0]
["bitfinex","SOLUSD",1719181445981,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181446178,7.7267,129.43,129.4,15.8754]
["bitfinex","SOLUSD",1719181446487,22.7016,129.47,129.39,200.0]
["bitfinex","SOLUSD",1719181446488,7.727,129.42,129.39,200.0]
["bitfinex","SOLUSD",1719181447070,7.727,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181449482,7.7264,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719181450485,7.7269,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181450683,22.7016,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719181450885,7.7276,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181452498,7.7279,129.4,129.39,100.0]
["bitfinex","SOLUSD",1719181453502,7.7276,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181456903,7.7269,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181457102,28.70315558,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719181457423,7.7253,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719181457597,7.7261,129.43,129.42,0.61947762]
["bitfinex","SOLUSD",1719181457784,12.56165558,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181458112,7.7249,129.45,129.44,0.6193819]
["bitfinex","SOLUSD",1719181458894,12.56165558,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719181459188,12.56165558,129.47,129.39,216.1752]
["bitfinex","SOLUSD",1719181459415,7.727,129.42,129.39,216.1752]
["bitfinex","SOLUSD",1719181460000,7.7258,129.44,129.39,223.9036]
["bitfinex","SOLUSD",1719181460388,7.7258,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719181462000,6.5601,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719181462201,0.17,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719181462386,6.5601,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719181462586,7.7271,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181467209,6.5601,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719181467710,6.5601,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719181468022,6.5601,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719181468234,6.5601,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719181468730,6.5601,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719181469207,6.5601,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719181469415,6.5601,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719181469806,6.5601,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719181469994,13.1202,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719181470520,13.1202,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719181470923,7.727,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181471235,7.7269,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181471395,7.7273,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719181472321,7.7264,129.43,129.4,200.0]
["bitfinex","SOLUSD",1719181473524,7.7264,129.43,129.41,0.64116412]
["bitfinex","SOLUSD",1719181474426,7.7264,129.43,129.42,100.0]
["bitfinex","SOLUSD",1719181475499,7.7264,129.43,129.42,200.0]
["bitfinex","SOLUSD",1719181475699,7.7241,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181475897,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181476206,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181476514,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181476714,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181478502,36.3657,129.53,129.44,100.0]
["bitfinex","SOLUSD",1719181478826,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181479004,7.7261,129.43,129.42,100.0]
["bitfinex","SOLUSD",1719181479209,7.7261,129.43,129.42,200.0]
["bitfinex","SOLUSD",1719181479718,7.7272,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181480421,7.7263,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719181480618,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181480917,7.7249,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719181481897,7.7249,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719181482139,22.0211,129.51,129.42,100.0]
["bitfinex","SOLUSD",1719181482319,22.0211,129.51,129.41,100.0]
["bitfinex","SOLUSD",1719181482320,7.7261,129.43,129.41,100.0]
["bitfinex","SOLUSD",1719181485031,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719181488431,7.7252,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719181489439,7.7252,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719181489805,7.7246,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719181490012,7.724,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181490616,7.7234,129.48,129.44,100.0]
["bitfinex","SOLUSD",1719181491017,7.7234,129.48,129.44,107.7255]
["bitfinex","SOLUSD",1719181491525,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181492317,7.7237,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181492526,7.7233,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719181494036,7.7233,129.48,129.44,146.47]
["bitfinex","SOLUSD",1719181494217,7.7238,129.47,129.44,146.47]
["bitfinex","SOLUSD",1719181495543,22.2695,129.5,129.39,100.0]
["bitfinex","SOLUSD",1719181495722,7.7274,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719181495921,7.7279,129.4,129.39,100.0]
["bitfinex","SOLUSD",1719181496819,7.7289,129.39,129.35,61.8914]
["bitfinex","SOLUSD",1719181497014,7.7308,129.36,129.31,107.7332]
["bitfinex","SOLUSD",1719181497238,6.4996,129.44,129.31,100.0]
["bitfinex","SOLUSD",1719181497443,45.17,129.43,129.32,100.0]
["bitfinex","SOLUSD",1719181497643,7.7304,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719181497840,7.7298,129.37,129.32,107.7325]
["bitfinex","SOLUSD",1719181498056,7.7298,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719181498221,7.7293,129.38,129.33,107.732]
["bitfinex","SOLUSD",1719181498559,7.7293,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719181499857,7.7313,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719181502035,7.7306,129.36,129.31,107.7332]
["bitfinex","SOLUSD",1719181502226,22.0901,129.42,129.32,100.0]
["bitfinex","SOLUSD",1719181502426,45.17,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719181502651,7.7313,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719181503331,7.7298,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181503532,7.7304,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719181503860,7.7299,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181504030,7.7299,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719181504031,7.7305,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719181504752,22.0901,129.42,129.3,115.4214]
["bitfinex","SOLUSD",1719181504753,7.7317,129.34,129.3,115.4214]
["bitfinex","SOLUSD",1719181504933,7.7317,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719181505533,22.2418,129.36,129.28,144.62630138]
["bitfinex","SOLUSD",1719181505753,7.7337,129.31,129.28,144.62630138]
["bitfinex","SOLUSD",1719181507050,7.7329,129.32,129.28,144.62630138]
["bitfinex","SOLUSD",1719181507273,7.7339,129.31,129.28,144.62630138]
["bitfinex","SOLUSD",1719181507429,45.0,129.35,129.28,44.62630138]
["bitfinex","SOLUSD",1719181507623,7.7345,129.29,129.28,44.62630138]
["bitfinex","SOLUSD",1719181508749,7.9045,129.29,129.28,44.62630138]
["bitfinex","SOLUSD",1719181508952,45.17,129.29,129.23,15.61800781]
["bitfinex","SOLUSD",1719181509157,7.7375,129.24,129.23,5.29650781]
["bitfinex","SOLUSD",1719181509542,7.7393,129.21,129.2,11.53959729]
["bitfinex","SOLUSD",1719181509739,7.7393,129.21,129.11,200.0]
["bitfinex","SOLUSD",1719181509740,5.7863,129.21,129.11,200.0]
["bitfinex","SOLUSD",1719181509948,6.4676,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719181510276,12.3285,129.12,129.07,31.51962937]
["bitfinex","SOLUSD",1719181510459,12.3285,129.12,129.07,0.52530537]
["bitfinex","SOLUSD",1719181510672,12.3285,129.12,129.03,101.99040746]
["bitfinex","SOLUSD",1719181510673,7.7471,129.08,129.03,1.99040746]
["bitfinex","SOLUSD",1719181510832,12.3285,129.12,129.03,1.99040746]
["bitfinex","SOLUSD",1719181511166,45.17,129.11,129.03,1.99040746]
["bitfinex","SOLUSD",1719181511457,7.7495,129.04,129.03,1.49040746]
["bitfinex","SOLUSD",1719181512258,45.17,129.11,129.03,1.49040746]
["bitfinex","SOLUSD",1719181512451,7.7484,129.06,129.03,1.49040746]
["bitfinex","SOLUSD",1719181512638,0.17,129.11,129.03,1.49040746]
["bitfinex","SOLUSD",1719181512833,0.17,129.11,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181512834,45.17,129.11,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181513037,7.7507,129.02,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181513338,7.7513,129.01,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181513531,45.17,129.11,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181513532,7.7508,129.02,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181513854,45.17,129.11,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181514247,7.7513,129.01,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181514430,9.97995,129.1,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181514431,7.7507,129.02,129.0,9428.92826688]
["bitfinex","SOLUSD",1719181514631,7.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181515146,6.1913,129.09,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181515542,7.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181515750,6.1913,129.09,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181515938,7.7505,129.03,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181516136,2.14514411,129.08,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181516436,7.7509,129.02,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181516872,7.7501,129.03,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181517074,7.7491,129.05,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181517361,7.7496,129.04,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181517658,7.7478,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1719181517849,13.83428542,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1719181518167,13.83428542,129.12,129.03,7.75]
["bitfinex","SOLUSD",1719181518168,7.7467,129.09,129.03,7.75]
["bitfinex","SOLUSD",1719181518339,7.7467,129.09,129.03,107.75]
["bitfinex","SOLUSD",1719181518859,7.7467,129.09,129.03,7.75]
["bitfinex","SOLUSD",1719181519359,7.7473,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1719181519663,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1719181519856,7.7472,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1719181520055,7.7483,129.06,129.01,107.7511]
["bitfinex","SOLUSD",1719181520367,20.661578,129.12,129.02,7.7505]
["bitfinex","SOLUSD",1719181520554,7.7475,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1719181520743,7.7501,129.03,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181520943,7.7495,129.04,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181521151,7.7506,129.03,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181521346,7.7509,129.02,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181521873,255.0,129.1,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181522155,45.17,129.09,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181522362,2.12811756,129.08,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181522565,7.7498,129.04,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181523255,7.7503,129.03,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181523562,2.12811756,129.08,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181523866,7.7493,129.05,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181524166,2.12811756,129.08,129.0,9520.83897688]
["bitfinex","SOLUSD",1719181524348,7.7485,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1719181524963,39.68269994,129.23,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181524964,6.19854688,129.15,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181525162,7.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181526485,7.9213,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181526769,7.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181527263,52.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181527467,7.9213,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181527674,7.7513,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181527869,52.9213,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181528061,7.9213,129.01,129.0,9420.83897688]
["bitfinex","SOLUSD",1719181528449,7.9213,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181529554,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181529865,7.7508,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181530262,255.0,129.06,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181530263,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181531557,7.7509,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181531761,255.0,129.06,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181531964,7.7502,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181532562,6.1184,129.09,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181533061,7.7478,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1719181533259,7.7483,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1719181533570,7.7483,129.06,129.01,7.751]
["bitfinex","SOLUSD",1719181533876,7.7491,129.05,129.0,9401.59077688]
["bitfinex","SOLUSD",1719181534061,7.7471,129.08,129.02,200.0]
["bitfinex","SOLUSD",1719181534265,7.7467,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1719181534458,7.7465,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719181534780,7.7465,129.09,129.04,107.749]
["bitfinex","SOLUSD",1719181534962,7.7459,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1719181535158,6.1686,129.18,129.06,7.7478]
["bitfinex","SOLUSD",1719181535363,6.1686,129.18,129.05,7.7488]
["bitfinex","SOLUSD",1719181535569,6.1686,129.18,129.04,200.0]
["bitfinex","SOLUSD",1719181535570,7.7463,129.1,129.04,207.7493]
["bitfinex","SOLUSD",1719181535872,7.7455,129.11,129.05,7.7484]
["bitfinex","SOLUSD",1719181536072,7.7447,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719181536275,7.7447,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1719181536478,7.7447,129.12,129.06,107.748]
["bitfinex","SOLUSD",1719181536775,7.7447,129.12,129.06,207.748]
["bitfinex","SOLUSD",1719181536974,7.7447,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1719181537565,7.7453,129.11,129.06,207.7481]
["bitfinex","SOLUSD",1719181538279,2.14514411,129.17,129.07,7.7476]
["bitfinex","SOLUSD",1719181538280,7.7449,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719181538673,7.7443,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1719181538971,2.14514411,129.17,129.11,7.7451]
["bitfinex","SOLUSD",1719181538972,7.7425,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719181539282,7.7425,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719181539283,7.7423,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719181539481,7.7432,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719181539683,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719181539865,255.0,129.2,129.1,100.0]
["bitfinex","SOLUSD",1719181540789,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719181540957,7.7424,129.16,129.11,107.7451]
["bitfinex","SOLUSD",1719181541583,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1719181542068,7.7417,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719181542401,31.022097,129.23,129.15,106.3714]
["bitfinex","SOLUSD",1719181542587,31.022097,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1719181542885,38.760197,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719181543094,31.022097,129.23,129.16,16.413]
["bitfinex","SOLUSD",1719181543567,7.7402,129.2,129.16,16.413]
["bitfinex","SOLUSD",1719181544093,7.7393,129.21,129.16,24.1551]
["bitfinex","SOLUSD",1719181544397,7.7387,129.22,129.17,107.7412]
["bitfinex","SOLUSD",1719181546588,31.022097,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719181546884,7.7391,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719181547461,7.7384,129.23,129.18,107.7411]
["bitfinex","SOLUSD",1719181547662,7.7384,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719181547964,7.7388,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719181548374,6.6556,129.28,129.15,6.3714]
["bitfinex","SOLUSD",1719181548577,6.6556,129.28,129.14,100.0]
["bitfinex","SOLUSD",1719181548785,6.6556,129.28,129.14,107.7434]
["bitfinex","SOLUSD",1719181548786,7.7408,129.19,129.14,107.7434]
["bitfinex","SOLUSD",1719181549689,0.17,129.27,129.15,7.7425]
["bitfinex","SOLUSD",1719181549690,7.74,129.2,129.15,7.7425]
["bitfinex","SOLUSD",1719181550075,7.7407,129.19,129.14,207.743]
["bitfinex","SOLUSD",1719181550275,0.17,129.27,129.14,200.0]
["bitfinex","SOLUSD",1719181550476,7.7402,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1719181550785,7.7405,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1719181551194,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719181551370,7.74,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719181551773,7.7396,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719181551974,7.7401,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719181552180,7.7388,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719181552486,7.7399,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719181552671,7.7393,129.21,129.16,207.7423]
["bitfinex","SOLUSD",1719181553278,7.7393,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719181553871,7.7393,129.21,129.16,207.7423]
["bitfinex","SOLUSD",1719181554094,7.739,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1719181556174,7.7384,129.23,129.18,107.7411]
["bitfinex","SOLUSD",1719181556373,6.6556,129.28,129.18,200.0]
["bitfinex","SOLUSD",1719181556585,6.6556,129.28,129.14,100.0]
["bitfinex","SOLUSD",1719181556791,7.7401,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719181557097,7.7399,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719181557612,7.7425,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719181557778,7.7418,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719181557971,8.36743575,129.27,129.14,200.0]
["bitfinex","SOLUSD",1719181558174,7.7407,129.19,129.14,207.7434]
["bitfinex","SOLUSD",1719181559107,7.7399,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1719181559393,7.7399,129.2,129.14,200.0]
["bitfinex","SOLUSD",1719181559394,0.17,129.26,129.16,200.0]
["bitfinex","SOLUSD",1719181559897,7.7394,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719181560096,7.7386,129.23,129.16,100.0]
["bitfinex","SOLUSD",1719181560396,7.7386,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719181560397,0.17,129.26,129.14,200.0]
["bitfinex","SOLUSD",1719181560593,7.7399,129.2,129.16,107.7421]
["bitfinex","SOLUSD",1719181560803,7.7396,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719181561182,0.17,129.26,129.14,200.0]
["bitfinex","SOLUSD",1719181561699,255.0,129.25,129.12,115.7651]
["bitfinex","SOLUSD",1719181561996,60.9861,129.24,129.13,7.744]
["bitfinex","SOLUSD",1719181562377,7.7418,129.17,129.12,123.5093]
["bitfinex","SOLUSD",1719181562577,7.7413,129.18,129.12,115.7651]
["bitfinex","SOLUSD",1719181562782,7.7413,129.18,129.13,7.744]
["bitfinex","SOLUSD",1719181562998,15.9861,129.24,129.12,15.7651]
["bitfinex","SOLUSD",1719181563201,7.7426,129.16,129.12,15.7651]
["bitfinex","SOLUSD",1719181563396,7.7426,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181563581,7.742,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181563984,7.7423,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181564686,7.7414,129.18,129.13,107.744]
["bitfinex","SOLUSD",1719181564887,6.1165,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719181564888,7.742,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181565309,7.742,129.17,129.13,107.744]
["bitfinex","SOLUSD",1719181565895,6.1165,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1719181566208,7.7395,129.21,129.17,107.7416]
["bitfinex","SOLUSD",1719181566507,7.739,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719181566816,7.7394,129.21,129.17,107.7416]
["bitfinex","SOLUSD",1719181567885,7.7389,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719181568108,7.7393,129.21,129.17,107.7416]
["bitfinex","SOLUSD",1719181568812,7.7389,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719181569186,7.74,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719181569402,261.0724,129.25,129.13,107.7438]
["bitfinex","SOLUSD",1719181569403,7.7412,129.18,129.13,107.7438]
["bitfinex","SOLUSD",1719181570203,7.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1719181570604,7.7408,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1719181570811,7.7408,129.19,129.15,107.7429]
["bitfinex","SOLUSD",1719181572026,7.7408,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719181572588,7.7408,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719181572789,261.0724,129.25,129.13,100.0]
["bitfinex","SOLUSD",1719181572790,7.7424,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181573095,16.3162,129.21,129.09,22.953]
["bitfinex","SOLUSD",1719181573096,7.7438,129.14,129.09,22.953]
["bitfinex","SOLUSD",1719181573794,7.7444,129.13,129.09,15.2066]
["bitfinex","SOLUSD",1719181573989,7.7444,129.13,129.09,22.953]
["bitfinex","SOLUSD",1719181574195,7.7444,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1719181574516,7.7437,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719181574911,6.0737,129.18,129.08,106.3141]
["bitfinex","SOLUSD",1719181575096,7.7443,129.13,129.08,114.0609]
["bitfinex","SOLUSD",1719181575710,7.7443,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719181575902,7.7443,129.13,129.08,107.7469]
["bitfinex","SOLUSD",1719181576100,0.17,129.17,129.06,115.2066]
["bitfinex","SOLUSD",1719181576409,7.7462,129.1,129.06,107.7482]
["bitfinex","SOLUSD",1719181576594,7.746,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719181577196,7.7455,129.11,129.06,107.7482]
["bitfinex","SOLUSD",1719181577803,7.7466,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719181578012,7.7466,129.09,129.04,107.7491]
["bitfinex","SOLUSD",1719181578214,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1719181578398,7.7462,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1719181579117,7.7462,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719181579320,7.7462,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1719181579504,7.7455,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1719181580615,7.7442,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719181580823,7.7448,129.12,129.07,107.7473]
["bitfinex","SOLUSD",1719181581195,7.7453,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719181581599,16.3162,129.14,129.03,21.5207]
["bitfinex","SOLUSD",1719181581797,7.7473,129.08,129.03,107.7495]
["bitfinex","SOLUSD",1719181582118,7.7475,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719181582323,7.7488,129.06,129.01,107.751]
["bitfinex","SOLUSD",1719181582730,6.5265,129.13,129.02,7.7506]
["bitfinex","SOLUSD",1719181582731,7.7479,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1719181583429,7.7483,129.06,129.01,107.7512]
["bitfinex","SOLUSD",1719181584009,7.7479,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1719181586012,7.7479,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719181586013,7.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1719181586320,7.7468,129.09,129.04,107.7491]
["bitfinex","SOLUSD",1719181587505,7.7478,129.07,129.02,107.7501]
["bitfinex","SOLUSD",1719181587717,7.7484,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719181588116,7.7478,129.07,129.02,107.7504]
["bitfinex","SOLUSD",1719181588318,7.7474,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719181588631,7.7474,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181589109,7.7474,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719181589321,7.7479,129.07,129.02,107.7505]
["bitfinex","SOLUSD",1719181590715,7.7484,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1719181591524,7.7492,129.05,129.0,9416.95707688]
["bitfinex","SOLUSD",1719181591735,29.00196,129.13,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181591736,22.2194,129.11,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181591925,45.17,129.1,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181592228,7.7478,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1719181592447,22.2194,129.11,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181592732,7.7499,129.04,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181593332,7.7503,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181593926,22.2194,129.11,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181593927,22.2194,129.04,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181594130,0.17,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181594303,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181597218,7.7509,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181597414,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181597942,7.7509,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181598728,7.7507,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181598929,7.7503,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181599310,7.7507,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181599817,6.3565,129.04,129.0,9493.83897688]
["bitfinex","SOLUSD",1719181600023,22.0102,129.07,129.0,9501.59067688]
["bitfinex","SOLUSD",1719181600417,7.7492,129.05,129.0,9501.59067688]
["bitfinex","SOLUSD",1719181600637,7.7485,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1719181600910,6.6073,129.1,129.02,107.7504]
["bitfinex","SOLUSD",1719181601215,7.7479,129.07,129.02,107.7504]
["bitfinex","SOLUSD",1719181601810,6.6073,129.1,129.0,9416.98127688]
["bitfinex","SOLUSD",1719181601811,7.7497,129.04,129.0,9416.98127688]
["bitfinex","SOLUSD",1719181602022,7.7491,129.05,129.0,9416.98127688]
["bitfinex","SOLUSD",1719181602222,6.6073,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1719181602223,7.7486,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1719181602614,6.6073,129.1,129.0,9509.22947688]
["bitfinex","SOLUSD",1719181602816,7.7486,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1719181603221,7.7469,129.09,129.04,107.7494]
["bitfinex","SOLUSD",1719181603746,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719181604119,7.7479,129.07,129.02,107.7505]
["bitfinex","SOLUSD",1719181604333,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719181604709,6.6073,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719181604710,7.7473,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181604915,7.7478,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719181605117,14.3535,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719181605339,7.7466,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719181605543,6.6073,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719181605544,7.7472,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181606224,7.7478,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719181606423,7.7478,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719181606642,7.7474,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181607023,7.7474,129.08,129.04,107.7494]
["bitfinex","SOLUSD",1719181608455,7.7468,129.09,129.04,107.7494]
["bitfinex","SOLUSD",1719181608944,6.6073,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719181609113,7.7448,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719181609319,0.34680075,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719181609320,8.09050075,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719181609529,8.09050075,129.14,129.08,115.3905]
["bitfinex","SOLUSD",1719181609530,7.7444,129.13,129.08,123.1374]
["bitfinex","SOLUSD",1719181609731,7.7444,129.13,129.08,115.3905]
["bitfinex","SOLUSD",1719181609930,8.09030075,129.14,129.1,200.0]
["bitfinex","SOLUSD",1719181610135,7.7446,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719181611547,7.7452,129.12,129.08,123.1376]
["bitfinex","SOLUSD",1719181611750,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1719181611920,7.7443,129.13,129.08,223.1372]
["bitfinex","SOLUSD",1719181612240,8.09050075,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719181612620,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719181613126,7.7428,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719181613347,7.7428,129.16,129.12,200.0]
["bitfinex","SOLUSD",1719181613922,7.7428,129.16,129.12,207.7447]
["bitfinex","SOLUSD",1719181614139,7.7428,129.16,129.12,200.0]
["bitfinex","SOLUSD",1719181614354,15.4029,129.19,129.12,200.0]
["bitfinex","SOLUSD",1719181614532,6.2436,129.2,129.15,100.0]
["bitfinex","SOLUSD",1719181614845,6.2436,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1719181614846,7.7412,129.18,129.13,107.7437]
["bitfinex","SOLUSD",1719181615041,38.219387,129.22,129.13,146.56]
["bitfinex","SOLUSD",1719181615221,38.219387,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719181615521,7.7414,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719181617454,7.7425,129.16,129.11,107.7449]
["bitfinex","SOLUSD",1719181617654,7.7419,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1719181618128,7.7439,129.14,129.1,6.1193]
["bitfinex","SOLUSD",1719181618453,7.743,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181618967,7.7423,129.16,129.11,200.0]
["bitfinex","SOLUSD",1719181619140,7.7423,129.16,129.11,207.7447]
["bitfinex","SOLUSD",1719181619758,7.7423,129.16,129.11,107.7447]
["bitfinex","SOLUSD",1719181620051,7.743,129.15,129.1,13.8649]
["bitfinex","SOLUSD",1719181620823,0.17,129.21,129.09,107.7463]
["bitfinex","SOLUSD",1719181621064,7.7438,129.14,129.09,107.7463]
["bitfinex","SOLUSD",1719181621231,6.1376,129.2,129.09,100.0]
["bitfinex","SOLUSD",1719181621432,0.17,129.19,129.09,200.0]
["bitfinex","SOLUSD",1719181621764,7.7433,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719181622133,0.17,129.19,129.1,7.7458]
["bitfinex","SOLUSD",1719181622361,7.7431,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719181622730,7.7431,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181622931,7.7425,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181623232,7.7429,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181623446,7.7431,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181623630,7.7427,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181624162,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719181624971,6.1376,129.2,129.1,107.7456]
["bitfinex","SOLUSD",1719181625252,7.7439,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1719181625438,7.7428,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181625639,7.7434,129.15,129.1,107.7455]
["bitfinex","SOLUSD",1719181626032,7.7425,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1719181626231,6.1376,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719181626464,7.7419,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719181627038,6.1376,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719181627238,7.7412,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719181628353,7.7418,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719181629167,7.7413,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719181630670,7.7418,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719181631039,7.7418,129.17,129.09,65.9259]
["bitfinex","SOLUSD",1719181631040,7.7413,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719181633377,7.7417,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719181633668,0.17,129.18,129.08,23.1375]
["bitfinex","SOLUSD",1719181633850,6.1376,129.2,129.09,107.7465]
["bitfinex","SOLUSD",1719181633851,0.17,129.19,129.09,107.7465]
["bitfinex","SOLUSD",1719181634037,0.17,129.19,129.09,7.7465]
["bitfinex","SOLUSD",1719181634247,15.3556,129.15,129.07,7.7474]
["bitfinex","SOLUSD",1719181634444,6.4872,129.14,129.03,100.0]
["bitfinex","SOLUSD",1719181634672,6.4872,129.14,129.03,107.75]
["bitfinex","SOLUSD",1719181634673,7.7474,129.08,129.03,107.75]
["bitfinex","SOLUSD",1719181634849,7.7466,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1719181635053,0.17,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1719181635251,0.17,129.13,129.05,107.7488]
["bitfinex","SOLUSD",1719181635754,7.7463,129.1,129.05,107.7488]
["bitfinex","SOLUSD",1719181636072,23.1006,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719181636249,15.3556,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719181636657,15.3556,129.12,129.07,200.0]
["bitfinex","SOLUSD",1719181636854,15.3556,129.12,129.07,207.7473]
["bitfinex","SOLUSD",1719181636855,7.7448,129.12,129.07,207.7473]
["bitfinex","SOLUSD",1719181637049,15.3556,129.15,129.07,100.0]
["bitfinex","SOLUSD",1719181637050,7.7453,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719181637351,7.7453,129.11,129.07,107.7476]
["bitfinex","SOLUSD",1719181637771,15.3556,129.15,129.07,100.0]
["bitfinex","SOLUSD",1719181637945,0.17,129.14,129.07,100.0]
["bitfinex","SOLUSD",1719181638151,0.17,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719181638351,0.17,129.14,129.03,206.176]
["bitfinex","SOLUSD",1719181638771,0.17,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719181638982,0.17,129.14,129.05,107.7488]
["bitfinex","SOLUSD",1719181641461,7.7463,129.1,129.05,107.7488]
["bitfinex","SOLUSD",1719181641774,7.7459,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1719181641975,7.7468,129.09,129.04,107.749]
["bitfinex","SOLUSD",1719181642196,7.7472,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719181642360,7.7462,129.1,129.05,107.7488]
["bitfinex","SOLUSD",1719181642968,7.7462,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719181643375,7.7462,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719181645288,7.7462,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719181647505,7.7465,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719181648787,7.7462,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719181650009,7.7462,129.1,129.06,107.7482]
["bitfinex","SOLUSD",1719181650585,7.7462,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719181652471,15.3556,129.15,129.04,46.56]
["bitfinex","SOLUSD",1719181652666,6.2506,129.13,129.02,116.6326]
["bitfinex","SOLUSD",1719181652903,7.7485,129.06,129.02,116.6326]
["bitfinex","SOLUSD",1719181653267,7.7485,129.06,129.02,16.6326]
["bitfinex","SOLUSD",1719181653467,0.17,129.12,129.02,16.6326]
["bitfinex","SOLUSD",1719181653468,7.748,129.07,129.02,124.3832]
["bitfinex","SOLUSD",1719181653691,7.748,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719181655919,7.7472,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719181656391,7.7502,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181656704,7.7511,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181656867,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181657285,7.7509,129.02,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181657679,7.7504,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181657881,0.17,129.07,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181658097,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181658805,7.7504,129.03,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181659275,7.7498,129.04,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181659472,0.17,129.07,129.0,9593.83897688]
["bitfinex","SOLUSD",1719181659473,7.749,129.05,129.0,9593.83897688]
["bitfinex","SOLUSD",1719181659675,7.7479,129.07,129.02,207.7503]
["bitfinex","SOLUSD",1719181659867,16.2438,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719181660201,7.7472,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181661475,7.7472,129.08,129.04,107.7494]
["bitfinex","SOLUSD",1719181661795,7.7472,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719181662671,6.20381972,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719181662884,6.0675,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719181662885,7.7454,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719181663184,21.1632,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719181663495,7.745,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719181664179,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719181664589,7.7443,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719181665586,7.7436,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719181665777,7.7436,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719181665977,15.0957,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719181666279,7.7436,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719181666498,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719181669896,7.7438,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719181670293,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719181670685,7.7437,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719181671186,7.7432,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181674102,7.742,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1719181674400,7.7424,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181675880,7.743,129.15,129.11,246.56]
["bitfinex","SOLUSD",1719181676082,6.0675,129.19,129.11,246.56]
["bitfinex","SOLUSD",1719181676387,7.743,129.15,129.11,246.56]
["bitfinex","SOLUSD",1719181676588,7.743,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719181676995,7.743,129.15,129.11,246.56]
["bitfinex","SOLUSD",1719181677197,7.743,129.15,129.11,254.3052]
["bitfinex","SOLUSD",1719181679102,6.0675,129.19,129.09,200.0]
["bitfinex","SOLUSD",1719181679103,7.7444,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719181679311,7.7444,129.13,129.09,207.7463]
["bitfinex","SOLUSD",1719181679497,7.7437,129.14,129.09,207.7463]
["bitfinex","SOLUSD",1719181680195,7.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1719181680512,7.743,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181680927,19.3529,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719181681211,7.7437,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181681620,6.0675,129.19,129.09,200.0]
["bitfinex","SOLUSD",1719181681795,7.7444,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719181682504,7.7436,129.14,129.09,200.0]
["bitfinex","SOLUSD",1719181682687,7.7431,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181683010,7.7435,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181683306,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719181683528,7.7431,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719181683823,7.7431,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1719181683994,23.1536,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181685003,7.743,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181686401,41.7141,129.19,129.1,107.7456]
["bitfinex","SOLUSD",1719181686402,7.7435,129.14,129.1,107.7456]
["bitfinex","SOLUSD",1719181686587,7.7435,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181687314,7.7431,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181689218,7.7435,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181689517,7.7426,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181690187,7.743,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181691116,7.743,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181691315,7.743,129.15,129.11,107.7452]
["bitfinex","SOLUSD",1719181691607,7.7421,129.17,129.12,107.7443]
["bitfinex","SOLUSD",1719181691813,7.743,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181692000,7.7425,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181693510,7.7425,129.16,129.12,107.7445]
["bitfinex","SOLUSD",1719181693693,7.7419,129.17,129.12,107.7445]
["bitfinex","SOLUSD",1719181693892,7.7424,129.16,129.12,107.7445]
["bitfinex","SOLUSD",1719181694319,7.7419,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181694617,7.7423,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181697199,7.742,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181698216,19.3486,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719181698405,7.7402,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719181698916,7.7405,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719181699120,7.7405,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719181699324,19.3495,129.21,129.13,262.011]
["bitfinex","SOLUSD",1719181699533,7.7414,129.18,129.13,269.7548]
["bitfinex","SOLUSD",1719181700306,19.3495,129.21,129.13,223.1948]
["bitfinex","SOLUSD",1719181700495,19.3509,129.2,129.13,215.451]
["bitfinex","SOLUSD",1719181700700,7.7426,129.16,129.12,46.56]
["bitfinex","SOLUSD",1719181702216,7.7426,129.16,129.11,214.0754]
["bitfinex","SOLUSD",1719181702394,38.8673,129.21,129.11,200.0]
["bitfinex","SOLUSD",1719181702395,7.7431,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181703213,7.7431,129.15,129.11,207.7451]
["bitfinex","SOLUSD",1719181703404,7.7425,129.16,129.11,207.7451]
["bitfinex","SOLUSD",1719181703801,7.743,129.15,129.11,207.7451]
["bitfinex","SOLUSD",1719181704020,7.743,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181706897,7.743,129.15,129.11,207.7452]
["bitfinex","SOLUSD",1719181707239,7.743,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181708407,7.743,129.15,129.11,207.7453]
["bitfinex","SOLUSD",1719181708712,7.743,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181709137,7.743,129.15,129.11,207.7451]
["bitfinex","SOLUSD",1719181709431,7.7426,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181711220,7.7432,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719181712609,7.7426,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181713003,7.7426,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181715030,7.7431,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719181715826,7.7431,129.15,129.13,200.0]
["bitfinex","SOLUSD",1719181716026,7.7425,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181716604,7.7419,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719181717012,7.7423,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719181717745,7.7419,129.17,129.15,200.0]
["bitfinex","SOLUSD",1719181717926,7.7423,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719181718350,7.7423,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719181718522,7.7423,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181719437,7.742,129.17,129.13,200.0]
["bitfinex","SOLUSD",1719181719743,7.7423,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719181721133,7.7423,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719181722143,19.3503,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719181722144,7.7415,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719181725834,19.3503,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719181725835,7.7389,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719181726143,7.7384,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719181728452,7.7384,129.23,129.21,200.0]
["bitfinex","SOLUSD",1719181730264,6.28025891,129.27,129.21,207.7392]
["bitfinex","SOLUSD",1719181730445,22.4484,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719181731423,7.737,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719181732239,19.3389,129.28,129.23,200.0]
["bitfinex","SOLUSD",1719181732442,7.7366,129.26,129.23,200.0]
["bitfinex","SOLUSD",1719181733255,7.737,129.25,129.23,200.0]
["bitfinex","SOLUSD",1719181733736,7.7366,129.26,129.23,200.0]
["bitfinex","SOLUSD",1719181734068,7.7358,129.27,129.25,200.0]
["bitfinex","SOLUSD",1719181734262,7.7353,129.28,129.25,200.0]
["bitfinex","SOLUSD",1719181735042,7.7363,129.26,129.25,200.0]
["bitfinex","SOLUSD",1719181735269,7.7363,129.26,129.23,246.56]
["bitfinex","SOLUSD",1719181737244,19.3374,129.29,129.23,246.56]
["bitfinex","SOLUSD",1719181737245,7.736,129.27,129.23,246.56]
["bitfinex","SOLUSD",1719181737958,7.7384,129.23,129.2,146.56]
["bitfinex","SOLUSD",1719181738161,25.3314115,129.31,129.24,200.0]
["bitfinex","SOLUSD",1719181738335,19.3345,129.31,129.24,200.0]
["bitfinex","SOLUSD",1719181738743,7.7354,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719181738942,7.7354,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719181739260,7.7357,129.27,129.26,100.0]
["bitfinex","SOLUSD",1719181740743,66.18004463,129.33,129.22,200.0]
["bitfinex","SOLUSD",1719181740959,7.7373,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719181742170,7.2373,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719181742355,7.7365,129.26,129.22,200.0]
["bitfinex","SOLUSD",1719181742681,19.3351,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719181743021,7.7348,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719181743478,19.5019,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719181743479,7.7352,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181743972,7.7359,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181744340,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181744555,19.3345,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719181744864,7.7348,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719181745357,7.7366,129.26,129.22,207.7385]
["bitfinex","SOLUSD",1719181745550,7.736,129.27,129.22,207.7385]
["bitfinex","SOLUSD",1719181745758,7.736,129.27,129.22,200.0]
["bitfinex","SOLUSD",1719181745985,7.736,129.27,129.22,207.7384]
["bitfinex","SOLUSD",1719181746451,7.7375,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719181746653,7.7375,129.24,129.22,100.0]
["bitfinex","SOLUSD",1719181746868,7.7375,129.24,129.2,246.56]
["bitfinex","SOLUSD",1719181747467,7.7375,129.24,129.2,254.2997]
["bitfinex","SOLUSD",1719181747666,7.7369,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719181748566,7.7384,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719181749275,7.7412,129.18,129.15,115.8387]
["bitfinex","SOLUSD",1719181749478,7.7412,129.18,129.15,200.0]
["bitfinex","SOLUSD",1719181749665,7.7403,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719181749867,7.7403,129.2,129.17,200.0]
["bitfinex","SOLUSD",1719181750268,7.7393,129.22,129.17,207.7415]
["bitfinex","SOLUSD",1719181750458,7.7393,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719181750859,7.7365,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719181751497,19.3405,129.27,129.19,200.0]
["bitfinex","SOLUSD",1719181751794,7.7385,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719181751987,7.7385,129.23,129.18,14.1061]
["bitfinex","SOLUSD",1719181752291,7.7388,129.22,129.17,223.5801]
["bitfinex","SOLUSD",1719181753382,7.7388,129.22,129.17,270.1401]
["bitfinex","SOLUSD",1719181753568,7.7388,129.22,129.17,223.5801]
["bitfinex","SOLUSD",1719181753984,7.7393,129.21,129.17,123.5801]
["bitfinex","SOLUSD",1719181754383,19.3392,129.28,129.19,100.0]
["bitfinex","SOLUSD",1719181754564,7.7365,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719181754893,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719181755965,7.7363,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719181756671,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719181756870,7.7359,129.27,129.23,107.7381]
["bitfinex","SOLUSD",1719181757279,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719181758674,7.7363,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719181759300,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719181759676,7.7359,129.27,129.23,107.7381]
["bitfinex","SOLUSD",1719181760398,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181761106,7.7358,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181762294,7.7376,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719181762516,7.7376,129.24,129.19,107.74]
["bitfinex","SOLUSD",1719181762800,7.7383,129.23,129.19,107.74]
["bitfinex","SOLUSD",1719181763107,7.7378,129.24,129.19,107.74]
["bitfinex","SOLUSD",1719181763981,7.7384,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719181764499,7.7384,129.23,129.19,107.7404]
["bitfinex","SOLUSD",1719181764880,7.7384,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719181765085,7.7378,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719181765292,7.7371,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719181765510,7.7366,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719181765797,22.8184,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719181766094,7.7357,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181766402,7.7358,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181766584,7.7353,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181767508,7.7357,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181768179,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181768686,7.7357,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181770607,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719181771393,7.7358,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719181772800,38.6706,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719181773103,0.17,129.29,129.21,106.5334]
["bitfinex","SOLUSD",1719181773316,7.7375,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719181774187,7.7372,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719181776510,7.7375,129.24,129.19,115.6207]
["bitfinex","SOLUSD",1719181776691,7.7383,129.23,129.19,115.6207]
["bitfinex","SOLUSD",1719181777013,7.7378,129.24,129.19,115.6207]
["bitfinex","SOLUSD",1719181777207,7.7378,129.24,129.19,123.3607]
["bitfinex","SOLUSD",1719181777809,7.7378,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1719181778023,7.7371,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719181781502,7.7371,129.25,129.21,107.7391]
["bitfinex","SOLUSD",1719181781707,7.7364,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719181784116,7.7369,129.25,129.24,100.0]
["bitfinex","SOLUSD",1719181785316,7.7365,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719181785914,7.7369,129.25,129.24,100.0]
["bitfinex","SOLUSD",1719181787117,7.7366,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719181787699,19.3395,129.27,129.22,200.0]
["bitfinex","SOLUSD",1719181787899,7.737,129.25,129.22,200.0]
["bitfinex","SOLUSD",1719181790562,54.8599,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719181790826,7.739,129.22,129.19,15.6207]
["bitfinex","SOLUSD",1719181791326,19.3467,129.23,129.16,15.0123]
["bitfinex","SOLUSD",1719181792003,7.7405,129.19,129.14,106.5205]
["bitfinex","SOLUSD",1719181792206,7.7419,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1719181792412,7.7419,129.17,129.12,123.0663]
["bitfinex","SOLUSD",1719181793628,7.7419,129.17,129.12,23.0663]
["bitfinex","SOLUSD",1719181794009,7.7412,129.18,129.13,107.744]
["bitfinex","SOLUSD",1719181794929,7.7406,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719181795437,7.7412,129.18,129.13,107.7439]
["bitfinex","SOLUSD",1719181795636,7.7417,129.17,129.13,107.7439]
["bitfinex","SOLUSD",1719181796830,7.7417,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181797212,7.7413,129.18,129.13,107.744]
["bitfinex","SOLUSD",1719181797546,7.7406,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719181798341,7.7406,129.19,129.15,207.7428]
["bitfinex","SOLUSD",1719181798526,7.74,129.2,129.15,207.7428]
["bitfinex","SOLUSD",1719181799745,7.7407,129.19,129.15,207.7428]
["bitfinex","SOLUSD",1719181800241,7.7407,129.19,129.15,200.0]
["bitfinex","SOLUSD",1719181800538,7.7413,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719181800734,7.7413,129.18,129.13,207.7439]
["bitfinex","SOLUSD",1719181800919,12.50446899,129.23,129.13,100.0]
["bitfinex","SOLUSD",1719181800920,7.7417,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719181801121,7.7429,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719181801321,7.7443,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719181801520,7.7443,129.13,129.08,24.0455]
["bitfinex","SOLUSD",1719181801754,7.7443,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719181802244,7.7443,129.13,129.09,107.7464]
["bitfinex","SOLUSD",1719181802550,19.3589,129.14,129.07,100.0]
["bitfinex","SOLUSD",1719181802782,7.745,129.12,129.07,107.7476]
["bitfinex","SOLUSD",1719181803048,7.7443,129.13,129.08,107.7469]
["bitfinex","SOLUSD",1719181803273,7.745,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719181803576,7.745,129.12,129.08,107.747]
["bitfinex","SOLUSD",1719181803742,19.3562,129.16,129.08,107.747]
["bitfinex","SOLUSD",1719181804089,61.6981,129.18,129.06,100.0]
["bitfinex","SOLUSD",1719181804265,7.7462,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719181804561,7.7462,129.1,129.05,107.7486]
["bitfinex","SOLUSD",1719181804765,7.7462,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719181805240,7.7456,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1719181806265,7.7456,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719181806467,7.7456,129.11,129.07,107.7476]
["bitfinex","SOLUSD",1719181806761,7.7456,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719181807677,7.7449,129.12,129.07,107.7476]
["bitfinex","SOLUSD",1719181807854,7.7443,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719181808060,7.7438,129.14,129.09,107.7465]
["bitfinex","SOLUSD",1719181808354,7.7431,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1719181808666,7.7437,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1719181808848,7.7437,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181809647,7.7423,129.16,129.11,107.7447]
["bitfinex","SOLUSD",1719181809847,22.9908,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719181810063,6.24108925,129.19,129.15,107.7425]
["bitfinex","SOLUSD",1719181810360,7.7405,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719181810687,7.7409,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719181811059,7.7413,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719181811775,7.7413,129.18,129.13,107.7438]
["bitfinex","SOLUSD",1719181812753,7.7408,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1719181813765,21.442,129.21,129.1,16.555]
["bitfinex","SOLUSD",1719181813982,7.7433,129.15,129.1,16.555]
["bitfinex","SOLUSD",1719181814272,0.17,129.2,129.1,16.555]
["bitfinex","SOLUSD",1719181814273,7.7424,129.16,129.11,207.7452]
["bitfinex","SOLUSD",1719181814452,19.5201,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719181814646,7.7431,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181814845,7.7431,129.15,129.1,107.7458]
["bitfinex","SOLUSD",1719181815274,7.7435,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719181815482,7.7431,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181815766,7.7418,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719181815965,21.442,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719181816276,7.7426,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181816775,7.7419,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719181817148,7.7426,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181817769,7.7426,129.16,129.12,107.7446]
["bitfinex","SOLUSD",1719181818550,7.742,129.17,129.12,107.7446]
["bitfinex","SOLUSD",1719181819162,7.7423,129.16,129.12,107.7446]
["bitfinex","SOLUSD",1719181819363,7.7423,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719181819751,7.7434,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181819959,21.442,129.21,129.1,7.7458]
["bitfinex","SOLUSD",1719181819960,7.7438,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719181820259,7.7456,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719181820461,7.7473,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1719181820650,7.7473,129.08,129.03,107.7499]
["bitfinex","SOLUSD",1719181820846,19.3603,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719181821055,7.7463,129.1,129.06,200.0]
["bitfinex","SOLUSD",1719181821379,7.7454,129.11,129.06,207.7481]
["bitfinex","SOLUSD",1719181821883,7.7459,129.1,129.06,207.7481]
["bitfinex","SOLUSD",1719181822071,19.3603,129.14,129.06,200.0]
["bitfinex","SOLUSD",1719181822372,7.7467,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719181822570,7.746,129.1,129.06,200.0]
["bitfinex","SOLUSD",1719181823977,7.7466,129.09,129.06,200.0]
["bitfinex","SOLUSD",1719181824274,7.7477,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719181824457,7.7473,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719181825146,54.0433,129.1,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181825351,54.0433,129.1,129.0,9493.83897688]
["bitfinex","SOLUSD",1719181825352,7.7497,129.04,129.0,9493.83897688]
["bitfinex","SOLUSD",1719181826167,7.7497,129.04,129.0,9593.83897688]
["bitfinex","SOLUSD",1719181826476,7.7497,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719181826854,7.7497,129.04,129.0,9493.83897688]
["bitfinex","SOLUSD",1719181827076,0.17,129.09,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181827284,7.7513,129.01,129.0,9393.83897688]
["bitfinex","SOLUSD",1719181828682,7.7513,129.01,129.0,9381.6082066]
["bitfinex","SOLUSD",1719181828980,7.9213,129.01,129.0,9381.6082066]
["bitfinex","SOLUSD",1719181829190,7.9213,129.01,129.0,9244.31037568]
["bitfinex","SOLUSD",1719181829191,59.2797,129.01,129.0,9244.31037568]
["bitfinex","SOLUSD",1719181829402,59.2797,129.01,129.0,9208.14139858]
["bitfinex","SOLUSD",1719181829691,59.2797,129.01,129.0,9207.14139858]
["bitfinex","SOLUSD",1719181829983,59.2797,129.01,129.0,9203.14139858]
["bitfinex","SOLUSD",1719181830159,59.2797,129.01,129.0,9185.15800501]
["bitfinex","SOLUSD",1719181830359,52.9213,129.01,129.0,9174.16027199]
["bitfinex","SOLUSD",1719181830672,52.9213,129.01,129.0,9151.16027199]
["bitfinex","SOLUSD",1719181830988,55.06644411,129.01,129.0,9148.82913897]
["bitfinex","SOLUSD",1719181831757,10.06644411,129.01,129.0,9148.82913897]
["bitfinex","SOLUSD",1719181832761,9.89644411,129.01,129.0,9148.82913897]
["bitfinex","SOLUSD",1719181834095,9.89644411,129.01,129.0,9146.4978249]
["bitfinex","SOLUSD",1719181834289,55.06644411,129.01,129.0,9144.16651083]
["bitfinex","SOLUSD",1719181834490,55.06644411,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181834675,10.06644411,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181834875,55.06644411,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181835375,10.06644411,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181835580,9.89644411,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181835787,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181836778,7.7511,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181836977,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181837787,19.3754,129.03,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181837788,7.7504,129.03,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181837994,38.7411,129.07,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181838184,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181844202,19.3722,129.06,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181844512,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181846694,7.7508,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181847112,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181848523,7.7509,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719181848719,7.7506,129.03,129.0,9341.83519676]
["bitfinex","SOLUSD",1719181848894,7.7502,129.03,129.0,9341.83519676]
["bitfinex","SOLUSD",1719181849212,7.7491,129.05,129.0,9349.58689676]
["bitfinex","SOLUSD",1719181849410,7.7486,129.06,129.02,200.0]
["bitfinex","SOLUSD",1719181849606,7.749,129.05,129.02,200.0]
["bitfinex","SOLUSD",1719181849813,7.7485,129.06,129.02,200.0]
["bitfinex","SOLUSD",1719181850112,7.7485,129.06,129.02,207.7506]
["bitfinex","SOLUSD",1719181850294,19.3645,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719181850500,7.7479,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719181850716,7.7473,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719181850894,7.7466,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719181851097,7.7464,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719181851308,7.745,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719181851506,50.39927,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181851719,7.7453,129.11,129.1,6.5464]
["bitfinex","SOLUSD",1719181851926,7.7452,129.12,129.1,6.5464]
["bitfinex","SOLUSD",1719181852098,7.7445,129.13,129.11,200.0]
["bitfinex","SOLUSD",1719181852299,7.7437,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719181852624,50.39907,129.15,129.1,6.5464]
["bitfinex","SOLUSD",1719181852927,7.7453,129.11,129.1,6.5464]
["bitfinex","SOLUSD",1719181854902,7.7449,129.12,129.1,6.5464]
["bitfinex","SOLUSD",1719181855105,7.7453,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719181855417,7.7453,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719181855596,31.04167,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719181856125,7.7443,129.13,129.1,200.0]
["bitfinex","SOLUSD",1719181857530,7.7449,129.12,129.08,200.0]
["bitfinex","SOLUSD",1719181857704,7.7454,129.11,129.08,200.0]
["bitfinex","SOLUSD",1719181858109,7.746,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719181858410,19.3588,129.14,129.08,200.0]
["bitfinex","SOLUSD",1719181858411,7.7455,129.11,129.08,200.0]
["bitfinex","SOLUSD",1719181858612,7.7449,129.12,129.08,200.0]
["bitfinex","SOLUSD",1719181859025,7.7443,129.13,129.1,200.0]
["bitfinex","SOLUSD",1719181859322,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719181859505,7.7455,129.11,129.08,200.0]
["bitfinex","SOLUSD",1719181860314,7.7455,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719181860511,38.7025,129.2,129.1,100.0]
["bitfinex","SOLUSD",1719181860698,19.3587,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719181860905,9.97995,129.27,129.13,100.0]
["bitfinex","SOLUSD",1719181861113,7.769,129.3,129.13,100.0]
["bitfinex","SOLUSD",1719181861114,7.7429,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719181861303,7.7429,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719181861511,38.6979,129.21,129.1,100.0]
["bitfinex","SOLUSD",1719181861732,7.7444,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719181861935,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719181862115,7.7442,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719181862312,19.3558,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719181862734,7.7416,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719181862928,7.7417,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719181863247,7.7423,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719181863831,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719181864059,7.7426,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719181864754,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719181865243,19.3528,129.18,129.13,6.4143]
["bitfinex","SOLUSD",1719181865452,7.7435,129.14,129.13,6.4143]
["bitfinex","SOLUSD",1719181865752,19.3517,129.19,129.14,200.0]
["bitfinex","SOLUSD",1719181867047,7.7424,129.16,129.14,200.0]
["bitfinex","SOLUSD",1719181867647,19.3542,129.18,129.13,6.4143]
["bitfinex","SOLUSD",1719181867861,7.7435,129.14,129.12,15.0113]
["bitfinex","SOLUSD",1719181868150,7.7437,129.14,129.12,15.0113]
["bitfinex","SOLUSD",1719181868337,7.7441,129.13,129.12,15.0113]
["bitfinex","SOLUSD",1719181868658,7.7438,129.14,129.12,15.0113]
["bitfinex","SOLUSD",1719181868828,7.7447,129.12,129.1,6.5116]
["bitfinex","SOLUSD",1719181869030,7.7443,129.13,129.1,6.5116]
["bitfinex","SOLUSD",1719181869248,7.7453,129.11,129.1,6.5116]
["bitfinex","SOLUSD",1719181869454,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719181869657,7.7444,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719181870136,7.7444,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719181870333,7.7438,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181870752,38.6981,129.21,129.11,200.0]
["bitfinex","SOLUSD",1719181870952,7.7445,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719181871442,19.3591,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719181871641,7.7456,129.11,129.08,16.3157]
["bitfinex","SOLUSD",1719181871845,7.7444,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719181872046,38.7074,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719181872253,7.7444,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719181872636,7.7437,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719181873256,7.7443,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719181876154,19.3569,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719181876348,7.7435,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719181876854,19.3524,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719181877071,7.7423,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719181877253,8.07227488,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719181877577,7.7435,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719181878783,7.7425,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719181879763,44.72994864,129.22,129.15,106.0832]
["bitfinex","SOLUSD",1719181879956,44.72994864,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719181880353,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719181885787,19.3532,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719181885982,44.72994864,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719181886668,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719181888066,38.7033,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719181888067,19.3516,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719181888271,7.7418,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719181889072,7.7412,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719181889278,7.74,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719181891268,7.7405,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719181891867,38.6873,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719181892069,19.3439,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719181892286,7.7387,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719181893702,38.6672,129.31,129.23,200.0]
["bitfinex","SOLUSD",1719181894031,7.7367,129.26,129.25,100.0]
["bitfinex","SOLUSD",1719181894911,19.3335,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719181895208,7.7347,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719181895718,7.7339,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181896115,7.7339,129.3,129.29,100.0]
["bitfinex","SOLUSD",1719181896805,7.7339,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719181897034,7.7348,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719181897438,19.3322,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719181897439,7.7341,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719181897957,19.3322,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719181898262,7.7335,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181900729,19.3253,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719181900933,65.8326888,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719181900934,7.7326,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719181901355,7.7342,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719181901955,7.7335,129.31,129.28,100.0]
["bitfinex","SOLUSD",1719181902330,7.7335,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181902534,7.7328,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181903038,7.7333,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181903234,7.7329,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181903446,7.7334,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181903848,7.7329,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181906363,7.7336,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181906555,7.733,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181907059,7.733,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719181907636,7.733,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719181908238,38.6471,129.38,129.27,106.2894]
["bitfinex","SOLUSD",1719181908239,19.3317,129.33,129.27,106.2894]
["bitfinex","SOLUSD",1719181908442,7.7338,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719181910548,19.3277,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719181911943,7.7329,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719181912777,7.7315,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719181913190,7.7309,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719181914751,7.7305,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719181916861,38.6467,129.38,129.31,15.413]
["bitfinex","SOLUSD",1719181917063,38.6467,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719181917251,19.3284,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719181917452,7.7324,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719181917959,19.3284,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719181917960,7.7311,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719181918279,7.7317,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719181918454,7.7312,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719181921373,19.3275,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719181921575,7.7318,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719181921780,7.731,129.35,129.34,100.0]
["bitfinex","SOLUSD",1719181921969,52.97726408,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719181921970,14.33876408,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719181922150,7.73,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719181922354,19.3213,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719181922355,7.7295,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181922673,7.7294,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181923761,7.7297,129.37,129.36,100.0]
["bitfinex","SOLUSD",1719181924455,7.7288,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181924875,7.7282,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719181925468,0.8434994,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181925774,7.7277,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181928681,0.8434994,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181928682,7.7294,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719181928865,7.7287,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181929070,20.1616994,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181929071,7.7278,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181929265,0.8434994,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181929474,7.7278,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719181929683,8.5704994,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719181929978,8.5704994,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181930167,0.8434994,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719181930764,0.8434994,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719181930977,0.8434994,129.42,129.35,100.0]
["bitfinex","SOLUSD",1719181930978,7.7282,129.4,129.36,146.57]
["bitfinex","SOLUSD",1719181931287,20.1603994,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181931582,7.7289,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181931787,7.7282,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719181932173,7.7286,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719181932659,0.8434994,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719181932862,25.48205763,129.47,129.46,200.0]
["bitfinex","SOLUSD",1719181932863,19.3112,129.47,129.46,200.0]
["bitfinex","SOLUSD",1719181933083,19.3112,129.47,129.46,254.4643]
["bitfinex","SOLUSD",1719181933385,7.7204,129.53,129.49,200.0]
["bitfinex","SOLUSD",1719181933760,1.6866994,129.55,129.49,200.0]
["bitfinex","SOLUSD",1719181933966,7.7209,129.52,129.49,200.0]
["bitfinex","SOLUSD",1719181935575,1.6866994,129.55,129.47,16.534]
["bitfinex","SOLUSD",1719181935774,20.9855994,129.55,129.46,107.7243]
["bitfinex","SOLUSD",1719181936177,19.3006,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719181936477,7.7225,129.5,129.45,100.0]
["bitfinex","SOLUSD",1719181936880,1.6866994,129.55,129.45,100.0]
["bitfinex","SOLUSD",1719181936881,19.3034,129.52,129.45,100.0]
["bitfinex","SOLUSD",1719181937083,40.2840994,129.55,129.44,152.7131]
["bitfinex","SOLUSD",1719181937084,40.2840994,129.55,129.44,100.0]
["bitfinex","SOLUSD",1719181937388,0.17,129.54,129.44,100.0]
["bitfinex","SOLUSD",1719181937576,7.7241,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181938163,0.17,129.54,129.44,100.0]
["bitfinex","SOLUSD",1719181938381,7.7242,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181939493,7.7223,129.5,129.45,108.0649]
["bitfinex","SOLUSD",1719181939784,19.3006,129.53,129.46,100.0]
["bitfinex","SOLUSD",1719181939978,7.7229,129.49,129.46,100.0]
["bitfinex","SOLUSD",1719181940178,7.7222,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719181940688,7.7222,129.5,129.46,146.57]
["bitfinex","SOLUSD",1719181940987,7.7222,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719181941284,7.7227,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719181941495,7.7222,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719181941992,19.3033,129.52,129.46,100.0]
["bitfinex","SOLUSD",1719181942175,40.2840994,129.55,129.44,46.57]
["bitfinex","SOLUSD",1719181942176,7.7239,129.47,129.44,146.57]
["bitfinex","SOLUSD",1719181942370,7.7239,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181943285,7.7233,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719181950190,7.7238,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719181950494,7.7238,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181951694,7.7234,129.48,129.44,100.0]
["bitfinex","SOLUSD",1719181953594,7.7238,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181954499,19.302,129.52,129.46,200.0]
["bitfinex","SOLUSD",1719181954702,7.7228,129.49,129.46,200.0]
["bitfinex","SOLUSD",1719181955575,19.3048,129.51,129.44,246.57]
["bitfinex","SOLUSD",1719181956069,7.7249,129.45,129.44,200.0]
["bitfinex","SOLUSD",1719181956276,7.7246,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181956481,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181956703,7.7234,129.48,129.44,100.0]
["bitfinex","SOLUSD",1719181956880,7.7241,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181957700,7.7234,129.48,129.44,100.0]
["bitfinex","SOLUSD",1719181958296,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181958499,7.7234,129.48,129.46,200.0]
["bitfinex","SOLUSD",1719181958889,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181960077,7.7233,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181960684,7.7233,129.48,129.46,200.0]
["bitfinex","SOLUSD",1719181961274,7.7233,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181964189,19.3062,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719181965002,7.7246,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181965903,7.7239,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719181966106,7.7233,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181966600,19.3062,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719181966601,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181967505,7.7235,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181967693,19.3062,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719181968096,7.7247,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181968489,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181973417,19.3051,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719181973710,7.7244,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181976513,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181978111,7.7245,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181978615,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181982301,25.37450428,129.5,129.44,100.17]
["bitfinex","SOLUSD",1719181982499,0.8432,129.52,129.45,100.0]
["bitfinex","SOLUSD",1719181982804,7.723,129.49,129.46,200.0]
["bitfinex","SOLUSD",1719181983207,7.723,129.49,129.46,246.57]
["bitfinex","SOLUSD",1719181983414,7.7213,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719181983618,20.1421994,129.55,129.5,100.0]
["bitfinex","SOLUSD",1719181984141,7.7211,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719181984992,7.7214,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719181985397,39.4393994,129.55,129.47,0.34]
["bitfinex","SOLUSD",1719181985737,7.7202,129.53,129.5,100.0]
["bitfinex","SOLUSD",1719181986014,7.7208,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719181986316,7.7216,129.51,129.48,246.74]
["bitfinex","SOLUSD",1719181986532,7.7216,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719181987222,7.7216,129.51,129.49,0.17]
["bitfinex","SOLUSD",1719181987420,7.722,129.5,129.49,0.17]
["bitfinex","SOLUSD",1719181987812,19.3033,129.52,129.46,246.57]
["bitfinex","SOLUSD",1719181988119,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181988330,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181988521,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181988724,7.7234,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181989111,7.723,129.49,129.46,100.0]
["bitfinex","SOLUSD",1719181989709,7.7233,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719181989915,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181990117,19.3038,129.51,129.46,100.34]
["bitfinex","SOLUSD",1719181990316,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719181990617,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181994428,7.7244,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719181995008,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719181999030,7.7245,129.46,129.44,146.57]
["bitfinex","SOLUSD",1719181999235,7.7245,129.46,129.45,100.34]
["bitfinex","SOLUSD",1719181999435,0.8432,129.54,129.46,100.0]
["bitfinex","SOLUSD",1719181999618,0.8432,129.54,129.47,0.34]
["bitfinex","SOLUSD",1719181999810,7.7229,129.49,129.47,0.34]
["bitfinex","SOLUSD",1719182000314,7.7229,129.49,129.48,100.0]
["bitfinex","SOLUSD",1719182001239,38.6063,129.52,129.44,146.57]
["bitfinex","SOLUSD",1719182001417,7.7249,129.45,129.44,146.57]
["bitfinex","SOLUSD",1719182001606,7.7249,129.45,129.44,100.17]
["bitfinex","SOLUSD",1719182002010,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719182002615,7.7246,129.46,129.44,146.57]
["bitfinex","SOLUSD",1719182002820,7.7239,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719182004735,7.7234,129.48,129.46,200.0]
["bitfinex","SOLUSD",1719182004907,0.8432,129.54,129.47,46.57]
["bitfinex","SOLUSD",1719182005114,7.7232,129.48,129.47,46.57]
["bitfinex","SOLUSD",1719182005332,7.7232,129.48,129.47,46.91]
["bitfinex","SOLUSD",1719182005509,7.7232,129.48,129.47,0.34]
["bitfinex","SOLUSD",1719182005914,7.7225,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719182006113,19.3008,129.53,129.48,100.0]
["bitfinex","SOLUSD",1719182006334,7.7222,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719182006529,7.7226,129.49,129.48,100.0]
["bitfinex","SOLUSD",1719182008837,26.30425955,129.55,129.5,100.0]
["bitfinex","SOLUSD",1719182009048,7.7226,129.49,129.48,169.4527]
["bitfinex","SOLUSD",1719182009213,7.7226,129.49,129.48,122.8827]
["bitfinex","SOLUSD",1719182014338,20.1422994,129.55,129.51,100.0]
["bitfinex","SOLUSD",1719182014652,7.7203,129.53,129.51,100.0]
["bitfinex","SOLUSD",1719182015543,7.7208,129.52,129.51,100.0]
["bitfinex","SOLUSD",1719182015745,7.7208,129.52,129.51,100.34]
["bitfinex","SOLUSD",1719182016142,7.7208,129.52,129.51,146.91]
["bitfinex","SOLUSD",1719182016347,7.7203,129.53,129.51,146.91]
["bitfinex","SOLUSD",1719182016535,7.7203,129.53,129.52,0.34]
["bitfinex","SOLUSD",1719182017550,7.7203,129.53,129.51,100.0]
["bitfinex","SOLUSD",1719182017747,7.7208,129.52,129.51,146.57]
["bitfinex","SOLUSD",1719182017940,7.7208,129.52,129.51,146.91]
["bitfinex","SOLUSD",1719182019046,20.1422994,129.55,129.5,100.0]
["bitfinex","SOLUSD",1719182019047,7.7214,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719182019236,7.722,129.5,129.49,100.0]
["bitfinex","SOLUSD",1719182019447,19.3008,129.53,129.49,146.57]
["bitfinex","SOLUSD",1719182019860,7.7226,129.49,129.48,122.8827]
["bitfinex","SOLUSD",1719182020045,0.8434994,129.55,129.48,222.8827]
["bitfinex","SOLUSD",1719182020046,7.7222,129.5,129.48,222.8827]
["bitfinex","SOLUSD",1719182020360,7.7222,129.5,129.48,269.4527]
["bitfinex","SOLUSD",1719182020732,7.7226,129.49,129.48,269.4527]
["bitfinex","SOLUSD",1719182021249,7.7226,129.49,129.48,269.7927]
["bitfinex","SOLUSD",1719182021450,7.7222,129.5,129.48,269.7927]
["bitfinex","SOLUSD",1719182021756,7.7222,129.5,129.49,0.34]
["bitfinex","SOLUSD",1719182022671,7.7216,129.51,129.5,200.0]
["bitfinex","SOLUSD",1719182022839,7.7216,129.51,129.5,200.34]
["bitfinex","SOLUSD",1719182023039,7.7211,129.52,129.5,246.91]
["bitfinex","SOLUSD",1719182023269,7.7211,129.52,129.51,0.17]
["bitfinex","SOLUSD",1719182023570,7.7204,129.53,129.51,0.34]
["bitfinex","SOLUSD",1719182023771,7.7208,129.52,129.51,1.20157601]
["bitfinex","SOLUSD",1719182023970,19.2993,129.54,129.53,100.0]
["bitfinex","SOLUSD",1719182023971,7.7196,129.54,129.53,100.0]
["bitfinex","SOLUSD",1719182024197,0.8434994,129.55,129.53,100.0]
["bitfinex","SOLUSD",1719182026037,7.7196,129.54,129.53,100.0]
["bitfinex","SOLUSD",1719182028167,7.7208,129.52,129.51,100.0]
["bitfinex","SOLUSD",1719182028376,7.7214,129.51,129.5,46.57]
["bitfinex","SOLUSD",1719182029344,7.7214,129.51,129.5,46.74]
["bitfinex","SOLUSD",1719182029644,7.7214,129.51,129.5,46.91]
["bitfinex","SOLUSD",1719182029856,7.7232,129.48,129.47,100.0]
["bitfinex","SOLUSD",1719182032462,7.7228,129.49,129.47,146.57]
["bitfinex","SOLUSD",1719182032662,7.7228,129.49,129.48,0.34]
["bitfinex","SOLUSD",1719182034174,7.7228,129.49,129.47,146.57]
["bitfinex","SOLUSD",1719182034175,7.7232,129.48,129.47,100.0]
["bitfinex","SOLUSD",1719182034353,7.7243,129.46,129.45,100.0]
["bitfinex","SOLUSD",1719182034774,38.6022,129.53,129.47,100.0]
["bitfinex","SOLUSD",1719182034973,7.7237,129.48,129.45,146.57]
["bitfinex","SOLUSD",1719182035171,7.724,129.47,129.45,146.57]
["bitfinex","SOLUSD",1719182035482,7.7243,129.46,129.45,100.0]
["bitfinex","SOLUSD",1719182035859,7.724,129.47,129.45,100.17]
["bitfinex","SOLUSD",1719182037049,7.7243,129.46,129.45,100.17]
["bitfinex","SOLUSD",1719182037272,7.7243,129.46,129.45,100.34]
["bitfinex","SOLUSD",1719182037477,7.7243,129.46,129.45,100.0]
["bitfinex","SOLUSD",1719182037878,7.7255,129.44,129.43,100.0]
["bitfinex","SOLUSD",1719182038096,0.8432,129.49,129.39,200.0]
["bitfinex","SOLUSD",1719182038259,7.7273,129.42,129.39,200.0]
["bitfinex","SOLUSD",1719182038764,7.7278,129.41,129.39,200.0]
["bitfinex","SOLUSD",1719182040379,7.7279,129.4,129.39,200.0]
["bitfinex","SOLUSD",1719182040577,7.7291,129.38,129.37,100.0]
["bitfinex","SOLUSD",1719182040794,38.6294,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719182040984,7.7302,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719182041565,7.7303,129.36,129.35,100.0]
["bitfinex","SOLUSD",1719182042065,7.73,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719182043061,19.3243,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719182046100,7.7339,129.3,129.29,100.0]
["bitfinex","SOLUSD",1719182046460,7.7351,129.28,129.27,115.2375]
["bitfinex","SOLUSD",1719182047370,7.7351,129.28,129.26,106.3903]
["bitfinex","SOLUSD",1719182048170,7.7357,129.27,129.26,100.0]
["bitfinex","SOLUSD",1719182049191,19.3349,129.3,129.24,15.7464]
["bitfinex","SOLUSD",1719182049192,7.7363,129.26,129.24,15.7464]
["bitfinex","SOLUSD",1719182049775,7.7369,129.25,129.23,200.0]
["bitfinex","SOLUSD",1719182050374,19.3377,129.29,129.24,0.17]
["bitfinex","SOLUSD",1719182050375,7.7364,129.26,129.24,0.17]
["bitfinex","SOLUSD",1719182050584,7.7364,129.26,129.24,0.34]
["bitfinex","SOLUSD",1719182050775,19.3395,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719182051497,7.7375,129.24,129.21,215.2378]
["bitfinex","SOLUSD",1719182052884,19.3424,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719182053202,7.7387,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719182053373,20.1824,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719182053573,7.738,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719182054571,19.3405,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719182054572,7.7381,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719182055176,19.342,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719182055472,7.7385,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719182056681,7.7388,129.22,129.19,106.9585]
["bitfinex","SOLUSD",1719182057788,58.0114,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719182058025,7.7369,129.25,129.23,200.0]
["bitfinex","SOLUSD",1719182058181,7.7375,129.24,129.21,200.0]
["bitfinex","SOLUSD",1719182058375,7.7382,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719182058585,7.7378,129.24,129.21,200.0]
["bitfinex","SOLUSD",1719182058894,7.7378,129.24,129.22,0.17]
["bitfinex","SOLUSD",1719182059096,7.737,129.25,129.22,0.17]
["bitfinex","SOLUSD",1719182059279,7.737,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719182059481,6.25057935,129.31,129.26,200.0]
["bitfinex","SOLUSD",1719182059673,7.7349,129.29,129.26,200.0]
["bitfinex","SOLUSD",1719182059880,7.7341,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719182060104,7.7345,129.29,129.27,0.17]
["bitfinex","SOLUSD",1719182060283,7.7345,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719182061199,7.7345,129.29,129.28,100.0]
["bitfinex","SOLUSD",1719182061498,7.7341,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719182061678,7.7341,129.3,129.28,200.0]
["bitfinex","SOLUSD",1719182062484,7.7317,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719182062686,0.8432,129.39,129.31,200.0]
["bitfinex","SOLUSD",1719182062903,7.7322,129.33,129.31,200.0]
["bitfinex","SOLUSD",1719182063500,7.7318,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719182063812,7.7309,129.36,129.33,200.0]
["bitfinex","SOLUSD",1719182064109,44.95877186,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719182064893,7.7315,129.34,129.32,0.34]
["bitfinex","SOLUSD",1719182065194,7.7322,129.33,129.31,206.406]
["bitfinex","SOLUSD",1719182065389,7.7327,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719182065701,7.7323,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719182066091,7.7327,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719182066599,7.7324,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719182067580,7.7327,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719182068299,7.7323,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719182069674,7.7318,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719182070890,19.3216,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719182071104,19.3216,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719182071105,7.7287,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719182071294,0.8432,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719182071295,7.7291,129.38,129.37,100.0]
["bitfinex","SOLUSD",1719182071685,7.7297,129.37,129.36,0.17]
["bitfinex","SOLUSD",1719182071885,7.7297,129.37,129.36,0.34]
["bitfinex","SOLUSD",1719182072391,19.3196,129.41,129.36,0.34]
["bitfinex","SOLUSD",1719182072597,19.3196,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719182072989,39.61489482,129.5,129.41,100.0]
["bitfinex","SOLUSD",1719182073185,7.7267,129.42,129.41,100.0]
["bitfinex","SOLUSD",1719182074595,7.7267,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719182074787,19.314,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719182075008,7.7279,129.4,129.38,116.9998]
["bitfinex","SOLUSD",1719182075306,7.7279,129.4,129.38,116.6598]
["bitfinex","SOLUSD",1719182076097,7.7279,129.4,129.38,16.6598]
["bitfinex","SOLUSD",1719182077199,7.7279,129.4,129.37,200.0]
["bitfinex","SOLUSD",1719182077200,38.623,129.46,129.37,200.0]
["bitfinex","SOLUSD",1719182077405,7.7287,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719182078300,7.7282,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719182079226,7.728,129.4,129.38,100.34]
["bitfinex","SOLUSD",1719182079931,7.7275,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719182080088,38.6147,129.49,129.4,100.0]
["bitfinex","SOLUSD",1719182080089,7.7262,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719182081016,7.7268,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719182082132,7.7263,129.43,129.4,200.0]
["bitfinex","SOLUSD",1719182083232,19.3139,129.45,129.4,200.0]
["bitfinex","SOLUSD",1719182083402,7.7273,129.41,129.4,200.0]
["bitfinex","SOLUSD",1719182083729,7.7273,129.41,129.4,200.34]
["bitfinex","SOLUSD",1719182084090,7.7273,129.41,129.4,200.17]
["bitfinex","SOLUSD",1719182084293,7.7273,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719182085806,48.59465,129.49,129.37,100.0]
["bitfinex","SOLUSD",1719182086137,7.7292,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719182086295,19.3182,129.42,129.35,100.0]
["bitfinex","SOLUSD",1719182086494,0.8432,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719182086495,7.7303,129.36,129.35,100.0]
["bitfinex","SOLUSD",1719182086916,0.8432,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719182086917,7.73,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719182089016,38.6334,129.43,129.33,100.0]
["bitfinex","SOLUSD",1719182089017,19.3225,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719182089236,19.3225,129.39,129.25,290.865859]
["bitfinex","SOLUSD",1719182089237,38.6334,129.43,129.31,123.0433]
["bitfinex","SOLUSD",1719182089405,7.7321,129.33,129.31,116.65]
["bitfinex","SOLUSD",1719182089606,38.6414,129.4,129.28,14.1282]
["bitfinex","SOLUSD",1719182089607,7.7327,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719182089836,7.7324,129.33,129.29,200.0]
["bitfinex","SOLUSD",1719182090127,7.7324,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719182094233,7.7339,129.3,129.29,100.0]
["bitfinex","SOLUSD",1719182094442,19.3302,129.34,129.29,100.34]
["bitfinex","SOLUSD",1719182094920,38.65,129.37,129.27,100.0]
["bitfinex","SOLUSD",1719182095227,7.7344,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719182096617,7.7334,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719182097405,7.733,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719182098502,19.3289,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719182098706,7.7327,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719182099233,7.7333,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719182099417,7.7333,129.31,129.3,0.34]
["bitfinex","SOLUSD",1719182099725,7.733,129.32,129.3,0.34]
["bitfinex","SOLUSD",1719182101001,19.3314,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719182101207,38.6591,129.34,129.27,146.57]
["bitfinex","SOLUSD",1719182101420,19.3333,129.31,129.27,146.57]
["bitfinex","SOLUSD",1719182101707,7.7363,129.26,129.25,100.0]
["bitfinex","SOLUSD",1719182102332,7.7369,129.25,129.24,16.32]
["bitfinex","SOLUSD",1719182102535,19.339,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719182102536,7.7375,129.24,129.23,100.0]
["bitfinex","SOLUSD",1719182102711,7.7372,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719182104324,7.7366,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719182105202,7.737,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719182105930,7.7375,129.24,129.23,100.0]
["bitfinex","SOLUSD",1719182106133,7.7381,129.23,129.22,0.34]
["bitfinex","SOLUSD",1719182106317,7.7393,129.21,129.19,100.0]
["bitfinex","SOLUSD",1719182106625,7.7411,129.18,129.17,22.7316]
["bitfinex","SOLUSD",1719182107517,7.7417,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719182108232,19.3499,129.2,129.16,200.0]
["bitfinex","SOLUSD",1719182108411,7.7408,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719182108839,19.3497,129.21,129.14,200.0]
["bitfinex","SOLUSD",1719182109031,7.7417,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719182110533,38.6981,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719182110731,7.7438,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719182111038,6.7438,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719182111251,38.6981,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719182111252,7.7425,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719182111409,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719182111610,7.7429,129.15,129.12,215.2532]
["bitfinex","SOLUSD",1719182111821,7.7436,129.14,129.12,200.0]
["bitfinex","SOLUSD",1719182112019,7.7431,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719182112229,7.7431,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719182112615,19.3544,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719182112835,19.3544,129.17,129.11,0.17]
["bitfinex","SOLUSD",1719182112836,19.3572,129.16,129.11,0.17]
["bitfinex","SOLUSD",1719182113026,38.6981,129.21,129.11,0.17]
["bitfinex","SOLUSD",1719182113027,7.7447,129.12,129.11,0.17]
["bitfinex","SOLUSD",1719182113227,7.7453,129.11,129.1,100.8434994]
["bitfinex","SOLUSD",1719182113532,7.7453,129.11,129.1,0.8434994]
["bitfinex","SOLUSD",1719182113739,7.744,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719182113920,38.7071,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182113921,19.3582,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719182114115,7.744,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719182114539,19.3546,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182114828,19.3546,129.17,129.11,200.0]
["bitfinex","SOLUSD",1719182115232,19.357,129.16,129.1,1.1834994]
["bitfinex","SOLUSD",1719182115543,0.8432,129.19,129.1,1.1834994]
["bitfinex","SOLUSD",1719182115544,7.7453,129.11,129.1,0.8434994]
["bitfinex","SOLUSD",1719182117434,19.3588,129.14,129.1,0.8434994]
["bitfinex","SOLUSD",1719182117744,7.7445,129.13,129.1,0.8434994]
["bitfinex","SOLUSD",1719182117945,38.7079,129.18,129.1,0.8434994]
["bitfinex","SOLUSD",1719182118240,7.7453,129.11,129.1,0.8434994]
["bitfinex","SOLUSD",1719182119034,7.7453,129.11,129.1,9.94e-05]
["bitfinex","SOLUSD",1719182119421,7.9153,129.11,129.1,9.94e-05]
["bitfinex","SOLUSD",1719182119621,7.7453,129.11,129.1,9.94e-05]
["bitfinex","SOLUSD",1719182120214,46.4719,129.11,129.1,9.94e-05]
["bitfinex","SOLUSD",1719182120415,46.6419,129.11,129.1,9.94e-05]
["bitfinex","SOLUSD",1719182121426,19.3714,129.06,129.01,106.1375]
["bitfinex","SOLUSD",1719182121674,7.7497,129.04,129.01,106.1375]
["bitfinex","SOLUSD",1719182121816,19.3714,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719182122019,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182123121,19.3693,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719182123316,7.7505,129.03,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182123537,19.3729,129.05,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182123722,7.7508,129.02,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182123933,7.7503,129.03,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182124140,7.7512,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182124338,19.3729,129.05,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182124544,19.3729,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719182124545,7.7494,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719182124730,7.7494,129.05,129.02,200.0]
["bitfinex","SOLUSD",1719182125257,7.7496,129.04,129.01,6.64]
["bitfinex","SOLUSD",1719182125735,7.7491,129.05,129.02,200.0]
["bitfinex","SOLUSD",1719182125955,7.7495,129.04,129.01,6.64]
["bitfinex","SOLUSD",1719182126157,7.7505,129.03,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182126356,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182127836,19.3718,129.06,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182128224,19.3718,129.06,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182128545,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182128728,7.7513,129.01,129.0,9142.17519676]
["bitfinex","SOLUSD",1719182129046,19.3703,129.07,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182129535,7.7507,129.03,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182129721,19.3703,129.07,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182129722,7.7508,129.02,129.0,9241.83519676]
["bitfinex","SOLUSD",1719182131240,19.3721,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719182131448,47.60955171,129.11,129.03,200.0]
["bitfinex","SOLUSD",1719182131646,7.7481,129.07,129.04,1.88693248]
["bitfinex","SOLUSD",1719182131827,7.7448,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719182132160,9.97995,129.22,129.11,100.0]
["bitfinex","SOLUSD",1719182132161,10.82305,129.22,129.11,100.0]
["bitfinex","SOLUSD",1719182132336,19.3591,129.14,129.09,15.2538]
["bitfinex","SOLUSD",1719182132520,19.3591,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719182132735,38.7078,129.18,129.05,121.4861]
["bitfinex","SOLUSD",1719182133242,7.7479,129.07,129.04,0.17]
["bitfinex","SOLUSD",1719182133544,19.3649,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719182133726,7.7451,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719182133925,7.7451,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719182134721,7.7454,129.11,129.09,0.17]
["bitfinex","SOLUSD",1719182135440,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719182135631,7.7447,129.12,129.11,0.17]
["bitfinex","SOLUSD",1719182135832,7.7447,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719182136032,7.7454,129.11,129.09,0.34]
["bitfinex","SOLUSD",1719182136430,7.7459,129.1,129.09,0.17]
["bitfinex","SOLUSD",1719182136636,7.7468,129.09,129.08,0.17]
["bitfinex","SOLUSD",1719182136824,7.7468,129.09,129.08,0.34]
["bitfinex","SOLUSD",1719182137025,7.7465,129.09,129.08,100.34]
["bitfinex","SOLUSD",1719182137235,7.7471,129.08,129.07,15.0214]
["bitfinex","SOLUSD",1719182137434,19.3633,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719182137627,7.7462,129.1,129.08,100.34]
["bitfinex","SOLUSD",1719182137836,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719182138038,7.7443,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719182138236,7.7443,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719182139145,7.7447,129.12,129.11,0.34]
["bitfinex","SOLUSD",1719182139725,7.7443,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719182139928,7.7447,129.12,129.11,0.34]
["bitfinex","SOLUSD",1719182140124,19.3543,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719182140359,7.7429,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719182140661,7.7416,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719182140834,7.7417,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719182141145,7.7417,129.17,129.16,100.17]
["bitfinex","SOLUSD",1719182141355,19.3492,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719182141558,19.3454,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719182141751,7.74,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719182142058,7.7395,129.21,129.19,100.17]
["bitfinex","SOLUSD",1719182142363,7.7395,129.21,129.19,100.0]
["bitfinex","SOLUSD",1719182142856,7.7399,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719182143067,7.7399,129.2,129.19,100.34]
["bitfinex","SOLUSD",1719182143366,7.7399,129.2,129.19,0.17]
["bitfinex","SOLUSD",1719182143532,7.7411,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182143737,7.7411,129.18,129.16,0.34]
["bitfinex","SOLUSD",1719182144267,7.7405,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719182144430,7.7405,129.19,129.18,0.34]
["bitfinex","SOLUSD",1719182144757,7.7401,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719182145634,19.3481,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719182145836,7.7429,129.15,129.14,6.1707]
["bitfinex","SOLUSD",1719182146059,19.3525,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719182146227,38.6861,129.25,129.15,200.0]
["bitfinex","SOLUSD",1719182146423,19.348,129.22,129.15,200.0]
["bitfinex","SOLUSD",1719182146646,7.7411,129.18,129.15,200.0]
["bitfinex","SOLUSD",1719182146849,7.7406,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719182147264,7.7411,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719182147560,7.7411,129.18,129.17,100.34]
["bitfinex","SOLUSD",1719182147864,7.7395,129.21,129.17,200.34]
["bitfinex","SOLUSD",1719182148062,19.3441,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719182148357,7.7393,129.21,129.2,0.34]
["bitfinex","SOLUSD",1719182148957,7.739,129.22,129.2,0.34]
["bitfinex","SOLUSD",1719182149256,7.7393,129.21,129.2,100.0]
["bitfinex","SOLUSD",1719182149469,7.7405,129.19,129.18,115.159]
["bitfinex","SOLUSD",1719182149670,7.7405,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719182149831,7.7401,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719182150766,7.7405,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719182151132,38.6784,129.28,129.18,100.0]
["bitfinex","SOLUSD",1719182151327,0.17,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719182151560,7.7405,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719182151734,7.7411,129.18,129.17,0.34]
["bitfinex","SOLUSD",1719182151930,0.8431,129.23,129.14,106.1707]
["bitfinex","SOLUSD",1719182152143,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719182152366,7.7447,129.12,129.11,6.2799]
["bitfinex","SOLUSD",1719182152664,7.7453,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719182152876,19.3548,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719182153027,7.742,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719182153649,7.7424,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719182154174,7.7419,129.17,129.15,0.17]
["bitfinex","SOLUSD",1719182154669,19.3515,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719182154976,0.8431,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719182155747,0.8431,129.26,129.15,100.34]
["bitfinex","SOLUSD",1719182155960,7.7423,129.16,129.15,100.17]
["bitfinex","SOLUSD",1719182156152,7.7423,129.16,129.15,100.34]
["bitfinex","SOLUSD",1719182156759,7.7432,129.15,129.13,106.459]
["bitfinex","SOLUSD",1719182156955,7.7425,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719182157265,7.7431,129.15,129.13,106.459]
["bitfinex","SOLUSD",1719182157765,19.3527,129.19,129.13,106.459]
["bitfinex","SOLUSD",1719182157978,19.3527,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719182158134,7.7432,129.15,129.13,106.459]
["bitfinex","SOLUSD",1719182158334,7.7432,129.15,129.13,6.459]
["bitfinex","SOLUSD",1719182158737,7.7424,129.16,129.14,200.17]
["bitfinex","SOLUSD",1719182158946,7.7423,129.16,129.15,0.17]
["bitfinex","SOLUSD",1719182159240,38.6858,129.25,129.15,0.17]
["bitfinex","SOLUSD",1719182159241,7.7411,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719182159438,7.7408,129.19,129.17,100.34]
["bitfinex","SOLUSD",1719182160698,19.3484,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182161406,19.3454,129.23,129.17,100.0]
["bitfinex","SOLUSD",1719182161576,7.7399,129.21,129.17,200.0]
["bitfinex","SOLUSD",1719182162183,19.3479,129.22,129.18,0.79256931]
["bitfinex","SOLUSD",1719182162428,19.3479,129.22,129.14,16.3936]
["bitfinex","SOLUSD",1719182162429,7.7426,129.16,129.14,16.3936]
["bitfinex","SOLUSD",1719182162597,19.3485,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182162763,7.7404,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719182163476,7.7382,129.23,129.19,200.0]
["bitfinex","SOLUSD",1719182163660,7.7382,129.23,129.2,0.34]
["bitfinex","SOLUSD",1719182164355,19.3423,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719182165073,7.7363,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719182165284,0.8431,129.33,129.24,0.34]
["bitfinex","SOLUSD",1719182165285,19.3361,129.3,129.24,0.34]
["bitfinex","SOLUSD",1719182165575,19.3361,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719182165576,7.7357,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719182165880,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719182166087,19.3321,129.32,129.26,0.17]
["bitfinex","SOLUSD",1719182166265,7.7352,129.28,129.26,0.17]
["bitfinex","SOLUSD",1719182167253,38.6686,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719182167459,38.6686,129.31,129.22,0.17]
["bitfinex","SOLUSD",1719182167673,7.7399,129.2,129.19,121.9131]
["bitfinex","SOLUSD",1719182167883,7.7405,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719182168063,7.7411,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719182168271,7.7408,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719182169792,19.3501,129.2,129.15,100.0]
["bitfinex","SOLUSD",1719182170301,7.7415,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182171203,7.7415,129.18,129.16,0.17]
["bitfinex","SOLUSD",1719182171511,19.3527,129.19,129.13,22.0956]
["bitfinex","SOLUSD",1719182171691,0.8431,129.21,129.11,100.0]
["bitfinex","SOLUSD",1719182171863,19.3556,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182172187,7.7439,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719182172488,7.7431,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719182172682,7.7436,129.14,129.11,146.57]
["bitfinex","SOLUSD",1719182172993,7.743,129.15,129.11,146.57]
["bitfinex","SOLUSD",1719182173198,19.3515,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719182173669,7.743,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719182173873,38.6949,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719182174085,19.3483,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182174289,7.7412,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182174676,0.8431,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719182174677,7.7405,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719182175081,7.7405,129.19,129.16,0.17]
["bitfinex","SOLUSD",1719182175280,7.7405,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719182175603,19.3493,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182176304,19.3512,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719182176509,7.7429,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719182176712,7.7426,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719182176894,7.7429,129.15,129.11,246.55]
["bitfinex","SOLUSD",1719182177089,19.3526,129.19,129.11,246.55]
["bitfinex","SOLUSD",1719182177090,7.7424,129.16,129.11,254.2951]
["bitfinex","SOLUSD",1719182177294,19.3526,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719182177491,7.7437,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719182178211,7.7443,129.13,129.1,22.0956]
["bitfinex","SOLUSD",1719182178388,19.3546,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182178587,7.7433,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719182178811,7.7435,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719182179490,7.7414,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182179707,9.97995,129.27,129.13,146.55]
["bitfinex","SOLUSD",1719182179882,7.743,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719182180082,7.743,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719182180301,19.3539,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719182180509,38.695,129.22,129.13,100.0]
["bitfinex","SOLUSD",1719182180510,7.7419,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719182180717,7.7411,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182180892,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719182182320,19.3471,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719182182478,7.7395,129.21,129.16,154.2922]
["bitfinex","SOLUSD",1719182182799,0.8431,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719182182998,7.7371,129.25,129.2,207.7399]
["bitfinex","SOLUSD",1719182183198,7.7371,129.25,129.21,0.17]
["bitfinex","SOLUSD",1719182183409,7.7377,129.24,129.21,0.17]
["bitfinex","SOLUSD",1719182184792,7.7371,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719182185114,7.7371,129.25,129.23,0.55252652]
["bitfinex","SOLUSD",1719182185818,0.8431,129.31,129.23,0.55252652]
["bitfinex","SOLUSD",1719182186050,0.8431,129.34,129.24,200.34]
["bitfinex","SOLUSD",1719182186313,7.7357,129.27,129.25,0.55244102]
["bitfinex","SOLUSD",1719182186512,7.7353,129.28,129.25,0.55244102]
["bitfinex","SOLUSD",1719182187014,7.7358,129.27,129.25,0.55244102]
["bitfinex","SOLUSD",1719182187319,7.7358,129.27,129.24,200.34]
["bitfinex","SOLUSD",1719182188637,7.7369,129.25,129.23,22.4801]
["bitfinex","SOLUSD",1719182188924,19.3347,129.31,129.24,104.7253889]
["bitfinex","SOLUSD",1719182189085,7.7353,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719182189290,7.7348,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719182189513,19.3347,129.31,129.25,46.55]
["bitfinex","SOLUSD",1719182189514,7.7353,129.28,129.25,46.55]
["bitfinex","SOLUSD",1719182189720,19.3347,129.31,129.26,100.17]
["bitfinex","SOLUSD",1719182189721,7.7348,129.29,129.26,100.17]
["bitfinex","SOLUSD",1719182189940,19.3307,129.33,129.27,100.0]
["bitfinex","SOLUSD",1719182190224,19.3307,129.33,129.26,146.72]
["bitfinex","SOLUSD",1719182190225,7.735,129.29,129.26,146.89]
["bitfinex","SOLUSD",1719182190399,7.7351,129.28,129.26,146.72]
["bitfinex","SOLUSD",1719182190732,7.7351,129.28,129.26,46.72]
["bitfinex","SOLUSD",1719182191049,38.653,129.36,129.24,100.17]
["bitfinex","SOLUSD",1719182191326,7.7363,129.26,129.24,100.17]
["bitfinex","SOLUSD",1719182191528,7.737,129.25,129.23,22.4801]
["bitfinex","SOLUSD",1719182191824,0.8431,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719182191825,19.3337,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719182192008,7.7355,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719182192722,0.8431,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719182193014,7.7346,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719182193402,7.7355,129.28,129.25,146.89]
["bitfinex","SOLUSD",1719182193616,7.7355,129.28,129.25,46.89]
["bitfinex","SOLUSD",1719182194249,7.7355,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719182194550,7.7375,129.24,129.23,16.3625]
["bitfinex","SOLUSD",1719182194836,7.7387,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719182195038,7.7393,129.21,129.19,15.2435]
["bitfinex","SOLUSD",1719182195211,7.7399,129.2,129.19,15.2435]
["bitfinex","SOLUSD",1719182195413,7.7395,129.21,129.19,15.2435]
["bitfinex","SOLUSD",1719182195628,7.7399,129.2,129.17,106.4738]
["bitfinex","SOLUSD",1719182196032,38.6808,129.27,129.16,15.2435]
["bitfinex","SOLUSD",1719182196233,7.7417,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719182197534,19.3497,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182197932,19.3453,129.23,129.17,100.0]
["bitfinex","SOLUSD",1719182198146,38.6808,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719182198357,19.3422,129.26,129.19,246.55]
["bitfinex","SOLUSD",1719182198550,7.738,129.24,129.2,0.17]
["bitfinex","SOLUSD",1719182199055,7.7382,129.23,129.2,0.17]
["bitfinex","SOLUSD",1719182199254,7.7376,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719182199553,264.97995,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719182199554,19.3368,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719182199728,0.8431,129.31,129.22,46.89]
["bitfinex","SOLUSD",1719182199936,7.7371,129.25,129.23,0.17]
["bitfinex","SOLUSD",1719182200142,7.7359,129.27,129.23,100.17]
["bitfinex","SOLUSD",1719182200834,7.7363,129.26,129.23,100.17]
["bitfinex","SOLUSD",1719182201250,20.1766,129.31,129.23,100.17]
["bitfinex","SOLUSD",1719182201435,7.7361,129.27,129.23,246.72]
["bitfinex","SOLUSD",1719182201636,7.7361,129.27,129.24,0.17]
["bitfinex","SOLUSD",1719182203150,7.7363,129.26,129.24,0.17]
["bitfinex","SOLUSD",1719182203650,19.338,129.28,129.23,0.17]
["bitfinex","SOLUSD",1719182203832,38.669,129.31,129.21,100.0]
["bitfinex","SOLUSD",1719182203833,7.7387,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719182204234,19.3454,129.23,129.19,22.5098]
["bitfinex","SOLUSD",1719182204539,7.7405,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719182205052,7.7401,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719182205254,7.7423,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719182205436,19.3509,129.2,129.15,100.0]
["bitfinex","SOLUSD",1719182205634,7.7419,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719182207162,0.8431,129.24,129.15,146.55]
["bitfinex","SOLUSD",1719182207360,0.17,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719182207544,7.7432,129.15,129.12,22.4819]
["bitfinex","SOLUSD",1719182208643,7.7432,129.15,129.12,122.4819]
["bitfinex","SOLUSD",1719182208845,7.7423,129.16,129.12,169.0319]
["bitfinex","SOLUSD",1719182209359,19.3484,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182209763,7.7414,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719182210186,19.3484,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719182210339,0.8431,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719182210557,7.7394,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719182211872,39.5197,129.28,129.18,100.0]
["bitfinex","SOLUSD",1719182211873,7.7399,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719182212253,7.7395,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719182212562,7.7395,129.21,129.19,46.55]
["bitfinex","SOLUSD",1719182212762,7.7389,129.22,129.19,46.72]
["bitfinex","SOLUSD",1719182213068,7.7395,129.21,129.19,0.17]
["bitfinex","SOLUSD",1719182213245,7.7395,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719182213617,7.7399,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719182213878,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719182214580,57.55684532,129.28,129.18,146.55]
["bitfinex","SOLUSD",1719182214581,19.3449,129.24,129.18,146.55]
["bitfinex","SOLUSD",1719182214779,7.7404,129.2,129.18,146.55]
["bitfinex","SOLUSD",1719182214941,7.7404,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719182215443,19.3485,129.21,129.17,0.34]
["bitfinex","SOLUSD",1719182215653,19.3485,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182215654,7.7411,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182215859,7.7411,129.18,129.16,0.17]
["bitfinex","SOLUSD",1719182216577,7.7418,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719182216902,7.7424,129.16,129.13,146.55]
["bitfinex","SOLUSD",1719182217169,7.742,129.17,129.13,146.55]
["bitfinex","SOLUSD",1719182217673,7.7413,129.18,129.14,146.55]
["bitfinex","SOLUSD",1719182217900,7.7418,129.17,129.14,146.55]
["bitfinex","SOLUSD",1719182218582,7.7413,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719182218739,7.7408,129.19,129.15,100.17]
["bitfinex","SOLUSD",1719182218940,7.7412,129.18,129.15,100.17]
["bitfinex","SOLUSD",1719182219680,7.7412,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719182219865,7.7418,129.17,129.15,0.17]
["bitfinex","SOLUSD",1719182220069,19.3515,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719182220258,9.97995,129.23,129.11,100.0]
["bitfinex","SOLUSD",1719182220459,19.3554,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182221582,10.31995,129.22,129.09,168.5659]
["bitfinex","SOLUSD",1719182221762,7.7449,129.12,129.09,22.0159]
["bitfinex","SOLUSD",1719182222361,7.7459,129.1,129.09,22.0159]
["bitfinex","SOLUSD",1719182222566,19.3555,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719182223089,53.89220756,129.21,129.09,22.0159]
["bitfinex","SOLUSD",1719182223090,7.745,129.12,129.09,22.0159]
["bitfinex","SOLUSD",1719182224782,7.7443,129.13,129.09,22.0159]
["bitfinex","SOLUSD",1719182225351,7.7443,129.13,129.1,100.17]
["bitfinex","SOLUSD",1719182225580,7.7437,129.14,129.1,146.72]
["bitfinex","SOLUSD",1719182225751,7.7437,129.14,129.11,0.17]
["bitfinex","SOLUSD",1719182226568,7.7425,129.16,129.12,254.2946]
["bitfinex","SOLUSD",1719182226888,7.7425,129.16,129.11,0.17]
["bitfinex","SOLUSD",1719182226889,19.3477,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719182227070,7.7403,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719182227461,7.7411,129.18,129.16,0.17]
["bitfinex","SOLUSD",1719182227660,264.97995,129.3,129.16,0.17]
["bitfinex","SOLUSD",1719182227661,7.7382,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719182227891,7.7382,129.23,129.19,200.0]
["bitfinex","SOLUSD",1719182228185,7.7395,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719182228491,7.7383,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719182228660,7.7383,129.23,129.19,200.0]
["bitfinex","SOLUSD",1719182230085,19.3436,129.25,129.19,200.0]
["bitfinex","SOLUSD",1719182230392,7.7395,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719182230683,7.7403,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719182230853,7.7403,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719182231058,7.7395,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719182231409,19.3451,129.24,129.18,0.34]
["bitfinex","SOLUSD",1719182231563,7.7399,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719182231769,7.7405,129.19,129.15,268.8949]
["bitfinex","SOLUSD",1719182231972,7.7405,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719182232491,7.7396,129.21,129.17,200.0]
["bitfinex","SOLUSD",1719182232783,7.7396,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719182232987,19.3453,129.23,129.18,0.17]
["bitfinex","SOLUSD",1719182233176,19.3453,129.23,129.16,0.17]
["bitfinex","SOLUSD",1719182233386,19.3453,129.23,129.16,0.34]
["bitfinex","SOLUSD",1719182233594,7.7413,129.18,129.16,0.17]
["bitfinex","SOLUSD",1719182233763,7.7407,129.19,129.16,0.17]
["bitfinex","SOLUSD",1719182234911,19.348,129.22,129.15,268.8949]
["bitfinex","SOLUSD",1719182235094,38.6832,129.26,129.13,100.0]
["bitfinex","SOLUSD",1719182235095,19.35,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719182235769,7.7418,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719182235970,7.7415,129.18,129.13,107.744]
["bitfinex","SOLUSD",1719182236398,7.7415,129.18,129.14,46.55]
["bitfinex","SOLUSD",1719182236613,7.7403,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719182237102,7.7403,129.2,129.17,100.17]
["bitfinex","SOLUSD",1719182238411,7.7408,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719182238630,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719182239282,19.3442,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719182239601,19.3442,129.24,129.18,116.5507]
["bitfinex","SOLUSD",1719182239602,7.7388,129.22,129.18,116.5507]
["bitfinex","SOLUSD",1719182239779,8.89526994,129.29,129.21,100.0]
["bitfinex","SOLUSD",1719182239974,7.7376,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719182240592,0.8431,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719182240798,7.7367,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719182241115,7.7364,129.26,129.24,1.54445264]
["bitfinex","SOLUSD",1719182241414,19.3376,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719182241593,19.3376,129.29,129.22,100.34]
["bitfinex","SOLUSD",1719182241909,7.7374,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719182242416,7.7374,129.25,129.22,0.17]
["bitfinex","SOLUSD",1719182243295,19.3407,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719182243495,19.3407,129.27,129.21,0.34]
["bitfinex","SOLUSD",1719182243496,7.7381,129.23,129.21,0.34]
["bitfinex","SOLUSD",1719182243697,19.3453,129.23,129.19,6.1045]
["bitfinex","SOLUSD",1719182244015,7.7393,129.21,129.18,116.5507]
["bitfinex","SOLUSD",1719182244391,7.7393,129.21,129.18,16.5507]
["bitfinex","SOLUSD",1719182244893,38.6746,129.29,129.18,163.1007]
["bitfinex","SOLUSD",1719182245093,7.7382,129.23,129.18,170.8416]
["bitfinex","SOLUSD",1719182245401,7.739,129.22,129.18,163.1007]
["bitfinex","SOLUSD",1719182245596,7.739,129.22,129.19,0.17]
["bitfinex","SOLUSD",1719182245816,7.7383,129.23,129.19,0.34]
["bitfinex","SOLUSD",1719182245990,7.7383,129.23,129.19,108.0805]
["bitfinex","SOLUSD",1719182246189,7.7383,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719182246622,7.7388,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719182246997,7.7393,129.21,129.2,100.0]
["bitfinex","SOLUSD",1719182247521,7.739,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719182249024,38.6835,129.26,129.18,16.5507]
["bitfinex","SOLUSD",1719182249328,7.7408,129.19,129.16,152.634]
["bitfinex","SOLUSD",1719182249504,7.7411,129.18,129.16,6.084]
["bitfinex","SOLUSD",1719182250004,19.3494,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719182251208,7.7405,129.19,129.15,15.6631]
["bitfinex","SOLUSD",1719182251419,7.7417,129.18,129.15,15.6631]
["bitfinex","SOLUSD",1719182251913,7.7419,129.17,129.15,15.6631]
["bitfinex","SOLUSD",1719182252826,7.7413,129.18,129.15,15.6631]
["bitfinex","SOLUSD",1719182253112,7.7413,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719182253491,7.7406,129.19,129.16,200.0]
["bitfinex","SOLUSD",1719182254310,19.3456,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719182254510,19.3456,129.23,129.18,200.0]
["bitfinex","SOLUSD",1719182255018,7.7395,129.21,129.18,200.0]
["bitfinex","SOLUSD",1719182256220,7.7395,129.21,129.19,0.34]
["bitfinex","SOLUSD",1719182258928,19.3456,129.23,129.16,246.55]
["bitfinex","SOLUSD",1719182259138,19.3456,129.23,129.17,0.34]
["bitfinex","SOLUSD",1719182259139,7.7408,129.19,129.17,0.34]
["bitfinex","SOLUSD",1719182260202,7.7401,129.2,129.18,146.55]
["bitfinex","SOLUSD",1719182260816,7.7401,129.2,129.18,46.55]
["bitfinex","SOLUSD",1719182261230,7.7401,129.2,129.17,46.89]
["bitfinex","SOLUSD",1719182261940,19.3485,129.21,129.17,0.34]
["bitfinex","SOLUSD",1719182262147,7.742,129.17,129.15,15.6631]
["bitfinex","SOLUSD",1719182262314,7.742,129.17,129.14,200.0]
["bitfinex","SOLUSD",1719182263007,7.7423,129.16,129.14,200.0]
["bitfinex","SOLUSD",1719182263344,47.58506183,129.26,129.18,200.0]
["bitfinex","SOLUSD",1719182263511,0.8431,129.26,129.18,200.0]
["bitfinex","SOLUSD",1719182264020,0.8431,129.26,129.18,246.55]
["bitfinex","SOLUSD",1719182264230,7.739,129.22,129.19,0.34]
["bitfinex","SOLUSD",1719182264534,7.7371,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719182265115,7.7365,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719182265317,7.7365,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719182266926,7.737,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719182268340,7.7375,129.24,129.23,0.17]
["bitfinex","SOLUSD",1719182268534,7.7371,129.25,129.22,146.55]
["bitfinex","SOLUSD",1719182268704,7.7371,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719182269110,47.2534,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719182269309,7.7388,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719182269519,0.34,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719182269731,8.5827,129.3,129.2,146.55]
["bitfinex","SOLUSD",1719182269917,19.3406,129.27,129.2,146.55]
["bitfinex","SOLUSD",1719182270119,47.2539,129.3,129.2,146.55]
["bitfinex","SOLUSD",1719182270330,7.7389,129.22,129.2,146.55]
["bitfinex","SOLUSD",1719182271312,38.6712,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719182271517,38.6712,129.3,129.21,162.5755]
["bitfinex","SOLUSD",1719182272039,9.97995,129.29,129.21,116.0255]
["bitfinex","SOLUSD",1719182272212,7.7381,129.23,129.21,116.0255]
["bitfinex","SOLUSD",1719182272422,7.7378,129.24,129.21,116.0255]
["bitfinex","SOLUSD",1719182273847,7.7383,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719182274221,7.7383,129.23,129.2,0.17]
["bitfinex","SOLUSD",1719182274927,7.7382,129.23,129.19,6.6347]
["bitfinex","SOLUSD",1719182275249,7.7378,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719182275448,19.342,129.26,129.19,14.375]
["bitfinex","SOLUSD",1719182275653,19.3439,129.24,129.19,6.6347]
["bitfinex","SOLUSD",1719182275840,7.7409,129.19,129.15,22.7067]
["bitfinex","SOLUSD",1719182276042,7.74,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719182276349,15.6981,129.26,129.16,107.742]
["bitfinex","SOLUSD",1719182276350,7.7396,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719182276522,7.7401,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719182276723,7.7401,129.2,129.16,107.7422]
["bitfinex","SOLUSD",1719182277227,19.3468,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719182277659,7.7408,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719182277963,7.7401,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719182279928,7.7393,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719182280134,7.7389,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719182280432,19.3442,129.24,129.16,200.0]
["bitfinex","SOLUSD",1719182280433,7.7402,129.2,129.16,200.0]
["bitfinex","SOLUSD",1719182280644,7.7395,129.21,129.16,207.7422]
["bitfinex","SOLUSD",1719182281043,7.7395,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719182281661,7.7395,129.21,129.16,254.2923]
["bitfinex","SOLUSD",1719182281850,7.7395,129.21,129.17,0.34]
["bitfinex","SOLUSD",1719182282348,7.7407,129.19,129.16,246.55]
["bitfinex","SOLUSD",1719182282555,7.7418,129.17,129.15,22.7067]
["bitfinex","SOLUSD",1719182282753,38.6885,129.24,129.15,22.7067]
["bitfinex","SOLUSD",1719182282754,7.7412,129.18,129.15,22.7067]
["bitfinex","SOLUSD",1719182282957,7.7408,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719182283129,21.94766352,129.26,129.15,130.4495]
["bitfinex","SOLUSD",1719182283130,21.94766352,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719182283463,7.7376,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719182283749,48.65115,129.3,129.2,146.55]
["bitfinex","SOLUSD",1719182283750,7.737,129.25,129.2,146.55]
["bitfinex","SOLUSD",1719182283950,7.737,129.25,129.21,100.34]
["bitfinex","SOLUSD",1719182284153,7.7365,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719182284653,15.0994,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719182284948,15.0994,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719182285126,7.7361,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719182288146,7.7363,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719182288345,7.7371,129.25,129.22,46.55]
["bitfinex","SOLUSD",1719182288949,7.7371,129.25,129.21,123.1794]
["bitfinex","SOLUSD",1719182289338,7.7371,129.25,129.21,169.7294]
["bitfinex","SOLUSD",1719182289846,7.7371,129.25,129.21,177.4687]
["bitfinex","SOLUSD",1719182290150,7.7371,129.25,129.21,169.7294]
["bitfinex","SOLUSD",1719182290535,7.7375,129.24,129.21,169.7294]
["bitfinex","SOLUSD",1719182290839,7.7372,129.25,129.21,169.7294]
["bitfinex","SOLUSD",1719182291032,7.7372,129.25,129.21,123.1794]
["bitfinex","SOLUSD",1719182291230,7.7375,129.24,129.21,123.1794]
["bitfinex","SOLUSD",1719182291646,7.7372,129.25,129.21,123.1794]
["bitfinex","SOLUSD",1719182292646,38.6677,129.31,129.2,0.17]
["bitfinex","SOLUSD",1719182292647,7.7382,129.23,129.2,0.17]
["bitfinex","SOLUSD",1719182292849,16.3189,129.27,129.19,46.55]
["bitfinex","SOLUSD",1719182293056,7.7384,129.23,129.19,46.55]
["bitfinex","SOLUSD",1719182293256,19.342,129.26,129.18,222.8711]
["bitfinex","SOLUSD",1719182293952,7.7384,129.23,129.18,222.8711]
["bitfinex","SOLUSD",1719182294160,7.7384,129.23,129.19,0.17]
["bitfinex","SOLUSD",1719182294550,7.7384,129.23,129.19,0.34]
["bitfinex","SOLUSD",1719182294956,7.7384,129.23,129.19,8.0804]
["bitfinex","SOLUSD",1719182296043,16.3189,129.27,129.19,8.0804]
["bitfinex","SOLUSD",1719182296044,16.3189,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719182296246,7.7367,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719182296468,7.737,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719182297471,19.335,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719182297641,7.7348,129.29,129.24,207.7373]
["bitfinex","SOLUSD",1719182297842,7.7353,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719182298560,15.4787,129.31,129.24,200.0]
["bitfinex","SOLUSD",1719182298764,7.7353,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719182300547,7.7345,129.3,129.24,207.737]
["bitfinex","SOLUSD",1719182300755,7.7351,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719182301355,7.7347,129.29,129.24,207.7374]
["bitfinex","SOLUSD",1719182301866,7.7352,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719182302067,7.7346,129.29,129.24,207.7375]
["bitfinex","SOLUSD",1719182302571,7.7346,129.29,129.24,269.6268]
["bitfinex","SOLUSD",1719182302774,7.7346,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719182303079,7.7367,129.26,129.24,15.3393]
["bitfinex","SOLUSD",1719182303454,6.20353425,129.33,129.24,15.3393]
["bitfinex","SOLUSD",1719182303780,7.7357,129.27,129.24,15.3393]
["bitfinex","SOLUSD",1719182304150,7.737,129.25,129.23,6.547]
["bitfinex","SOLUSD",1719182304548,7.7365,129.26,129.23,6.547]
["bitfinex","SOLUSD",1719182304773,7.7359,129.27,129.23,14.2851]
["bitfinex","SOLUSD",1719182304966,7.7347,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719182305167,7.7353,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719182305369,7.7358,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719182305760,7.7354,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719182306168,7.7358,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719182306367,7.7365,129.26,129.23,6.547]
["bitfinex","SOLUSD",1719182306676,7.7375,129.24,129.23,6.547]
["bitfinex","SOLUSD",1719182306977,7.7372,129.25,129.21,115.3393]
["bitfinex","SOLUSD",1719182307174,7.7375,129.24,129.21,115.3393]
["bitfinex","SOLUSD",1719182307758,7.7372,129.25,129.21,115.3393]
["bitfinex","SOLUSD",1719182307969,7.7375,129.24,129.21,115.3393]
["bitfinex","SOLUSD",1719182308280,7.7375,129.24,129.21,15.3393]
["bitfinex","SOLUSD",1719182309256,7.7384,129.23,129.2,52.5561]
["bitfinex","SOLUSD",1719182309679,7.7384,129.23,129.2,6.0061]
["bitfinex","SOLUSD",1719182311156,7.7376,129.24,129.2,106.0061]
["bitfinex","SOLUSD",1719182311869,7.7376,129.24,129.2,113.7459]
["bitfinex","SOLUSD",1719182312783,19.3376,129.29,129.22,200.0]
["bitfinex","SOLUSD",1719182313083,35.5059,129.31,129.24,200.0]
["bitfinex","SOLUSD",1719182313287,7.7351,129.28,129.24,207.7374]
["bitfinex","SOLUSD",1719182314163,7.7351,129.28,129.24,200.0]
["bitfinex","SOLUSD",1719182314390,19.3338,129.31,129.24,200.0]
["bitfinex","SOLUSD",1719182314583,61.69399344,129.34,129.23,62.4423]
["bitfinex","SOLUSD",1719182314584,7.7357,129.27,129.23,62.4423]
["bitfinex","SOLUSD",1719182314891,7.7365,129.26,129.24,0.17]
["bitfinex","SOLUSD",1719182315388,7.736,129.27,129.24,0.17]
["bitfinex","SOLUSD",1719182315772,7.7354,129.28,129.24,200.17]
["bitfinex","SOLUSD",1719182316078,19.336,129.3,129.23,62.2723]
["bitfinex","SOLUSD",1719182316272,19.336,129.3,129.23,62.1023]
["bitfinex","SOLUSD",1719182316670,7.7359,129.27,129.23,69.8403]
["bitfinex","SOLUSD",1719182316871,7.7359,129.27,129.24,100.34]
["bitfinex","SOLUSD",1719182317769,19.336,129.3,129.24,0.34]
["bitfinex","SOLUSD",1719182318083,7.7365,129.26,129.24,0.34]
["bitfinex","SOLUSD",1719182318393,7.7369,129.25,129.23,15.5523]
["bitfinex","SOLUSD",1719182318768,7.7365,129.26,129.23,15.5523]
["bitfinex","SOLUSD",1719182319657,19.3378,129.29,129.23,15.5523]
["bitfinex","SOLUSD",1719182319862,7.736,129.27,129.23,15.5523]
["bitfinex","SOLUSD",1719182320082,7.736,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719182320283,7.736,129.27,129.24,100.17]
["bitfinex","SOLUSD",1719182320795,7.7353,129.28,129.24,200.17]
["bitfinex","SOLUSD",1719182321089,7.7353,129.28,129.24,207.9075]
["bitfinex","SOLUSD",1719182321285,7.7353,129.28,129.24,200.17]
["bitfinex","SOLUSD",1719182321674,7.7353,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719182322171,7.7347,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719182322898,7.7347,129.29,129.26,200.0]
["bitfinex","SOLUSD",1719182323076,7.7352,129.28,129.26,200.0]
["bitfinex","SOLUSD",1719182323278,7.7352,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719182325088,19.3316,129.33,129.28,200.0]
["bitfinex","SOLUSD",1719182325302,7.7324,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719182326184,19.3269,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719182326502,7.7328,129.32,129.29,16.4413]
["bitfinex","SOLUSD",1719182328587,7.7328,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719182328802,7.7328,129.32,129.3,100.17]
["bitfinex","SOLUSD",1719182329291,7.7333,129.31,129.3,100.0]
["bitfinex","SOLUSD",1719182329687,7.7337,129.31,129.29,16.4413]
["bitfinex","SOLUSD",1719182329994,7.7354,129.28,129.26,222.6577]
["bitfinex","SOLUSD",1719182330194,7.7347,129.29,129.26,122.6577]
["bitfinex","SOLUSD",1719182330368,19.3331,129.32,129.26,222.6577]
["bitfinex","SOLUSD",1719182330570,7.7343,129.3,129.26,269.2077]
["bitfinex","SOLUSD",1719182330874,7.7347,129.29,129.26,269.2077]
["bitfinex","SOLUSD",1719182331075,7.7352,129.28,129.26,269.2077]
["bitfinex","SOLUSD",1719182331275,7.7348,129.29,129.26,222.6577]
["bitfinex","SOLUSD",1719182331589,19.3331,129.32,129.26,222.6577]
["bitfinex","SOLUSD",1719182331799,7.7344,129.3,129.26,222.6577]
["bitfinex","SOLUSD",1719182331972,7.7344,129.3,129.26,269.2077]
["bitfinex","SOLUSD",1719182332299,19.3344,129.31,129.26,22.6577]
["bitfinex","SOLUSD",1719182332470,19.3344,129.31,129.26,122.6577]
["bitfinex","SOLUSD",1719182332672,38.6554,129.35,129.26,169.2077]
["bitfinex","SOLUSD",1719182332899,7.7348,129.29,129.26,169.2077]
["bitfinex","SOLUSD",1719182333091,19.3329,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719182333284,7.7338,129.31,129.28,146.55]
["bitfinex","SOLUSD",1719182334393,7.7329,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719182335205,19.3288,129.35,129.3,100.17]
["bitfinex","SOLUSD",1719182335374,19.3245,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719182335576,7.7316,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719182335785,7.7316,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719182336098,7.7327,129.32,129.3,0.17]
["bitfinex","SOLUSD",1719182336271,7.7327,129.32,129.3,0.34]
["bitfinex","SOLUSD",1719182336467,7.7322,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719182336886,7.7328,129.32,129.3,0.34]
["bitfinex","SOLUSD",1719182337086,7.7324,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719182337806,7.7324,129.33,129.31,100.0]
["bitfinex","SOLUSD",1719182338098,7.7317,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719182339099,7.7317,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719182339695,7.731,129.35,129.31,246.55]
["bitfinex","SOLUSD",1719182340203,7.731,129.35,129.32,0.17]
["bitfinex","SOLUSD",1719182340389,7.731,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719182340705,7.7306,129.36,129.32,0.34]
["bitfinex","SOLUSD",1719182340886,7.7306,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719182342188,19.3198,129.41,129.34,146.55]
["bitfinex","SOLUSD",1719182342387,7.7293,129.38,129.35,100.34]
["bitfinex","SOLUSD",1719182342869,16.3189,129.43,129.35,100.34]
["bitfinex","SOLUSD",1719182343075,16.3189,129.43,129.35,146.89]
["bitfinex","SOLUSD",1719182343076,7.7286,129.39,129.35,146.89]
["bitfinex","SOLUSD",1719182343474,7.7294,129.38,129.35,146.89]
["bitfinex","SOLUSD",1719182343776,7.7288,129.39,129.35,146.89]
["bitfinex","SOLUSD",1719182344296,20.1603994,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719182344297,7.7301,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719182344499,7.7304,129.36,129.33,0.34]
["bitfinex","SOLUSD",1719182345190,7.7299,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719182345382,7.7293,129.38,129.33,107.7318]
["bitfinex","SOLUSD",1719182345890,7.7298,129.37,129.33,107.7318]
["bitfinex","SOLUSD",1719182346195,19.3214,129.4,129.33,107.7318]
["bitfinex","SOLUSD",1719182346386,7.7292,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719182346586,19.3214,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719182346902,7.7297,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719182347287,20.1605994,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719182347478,20.1605994,129.42,129.35,146.55]
["bitfinex","SOLUSD",1719182347479,7.7286,129.39,129.35,154.6205]
["bitfinex","SOLUSD",1719182347684,7.7282,129.4,129.36,0.17]
["bitfinex","SOLUSD",1719182348408,7.7282,129.4,129.31,22.6429]
["bitfinex","SOLUSD",1719182348409,16.3189,129.31,129.18,100.0]
["bitfinex","SOLUSD",1719182348711,16.3189,129.31,129.17,6.0457]
["bitfinex","SOLUSD",1719182348891,7.7395,129.21,129.17,6.0457]
["bitfinex","SOLUSD",1719182349306,7.74,129.2,129.17,6.0457]
["bitfinex","SOLUSD",1719182349602,19.3441,129.24,129.17,6.0457]
["bitfinex","SOLUSD",1719182349994,7.7406,129.19,129.17,6.0457]
["bitfinex","SOLUSD",1719182350190,7.7423,129.16,129.13,6.2427]
["bitfinex","SOLUSD",1719182350503,40.992838,129.28,129.13,6.2427]
["bitfinex","SOLUSD",1719182350504,7.7431,129.15,129.13,6.2427]
["bitfinex","SOLUSD",1719182351393,7.7423,129.16,129.13,6.2427]
["bitfinex","SOLUSD",1719182352208,7.7431,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719182352404,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719182352792,7.7441,129.13,129.09,6.5647]
["bitfinex","SOLUSD",1719182353019,19.3559,129.16,129.09,6.5647]
["bitfinex","SOLUSD",1719182353227,7.7442,129.13,129.09,6.5647]
["bitfinex","SOLUSD",1719182354610,7.7443,129.13,129.09,6.5647]
["bitfinex","SOLUSD",1719182354796,7.7449,129.12,129.06,207.7482]
["bitfinex","SOLUSD",1719182355195,7.7449,129.12,129.06,107.7482]
["bitfinex","SOLUSD",1719182355509,7.7449,129.12,129.06,207.7482]
["bitfinex","SOLUSD",1719182355819,7.7442,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719182355994,38.7023,129.2,129.11,200.0]
["bitfinex","SOLUSD",1719182355995,19.3524,129.19,129.11,200.0]
["bitfinex","SOLUSD",1719182356188,19.3524,129.19,129.09,207.7464]
["bitfinex","SOLUSD",1719182356189,7.7434,129.15,129.09,207.7464]
["bitfinex","SOLUSD",1719182356487,38.7023,129.2,129.05,6.6556]
["bitfinex","SOLUSD",1719182356488,38.7023,129.2,129.07,200.0]
["bitfinex","SOLUSD",1719182356705,7.7448,129.12,129.07,200.0]
["bitfinex","SOLUSD",1719182357008,38.7023,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719182357314,255.0,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719182357511,19.3513,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719182357822,19.3513,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719182358127,7.7426,129.16,129.11,207.9149]
["bitfinex","SOLUSD",1719182358324,7.7431,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719182358503,7.7431,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719182358892,7.7431,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719182359094,7.7435,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719182359295,7.7435,129.14,129.1,0.34]
["bitfinex","SOLUSD",1719182359497,21.40081735,129.24,129.09,100.0]
["bitfinex","SOLUSD",1719182359785,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719182359990,7.7443,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719182361122,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719182361496,7.7448,129.12,129.08,0.34]
["bitfinex","SOLUSD",1719182363294,19.3619,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182363611,7.7461,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182363994,19.3619,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182364207,7.7472,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719182364413,7.7466,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719182365937,19.3619,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182366124,7.7452,129.12,129.07,107.7473]
["bitfinex","SOLUSD",1719182366302,7.7452,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719182366826,7.7452,129.12,129.08,107.747]
["bitfinex","SOLUSD",1719182367044,127.39002,129.13,129.08,107.747]
["bitfinex","SOLUSD",1719182367823,7.7447,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719182368498,119.64572,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719182368712,127.39002,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719182369120,7.7447,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719182369333,119.64572,129.13,129.07,108.0875]
["bitfinex","SOLUSD",1719182369500,127.39002,129.13,129.08,108.0871]
["bitfinex","SOLUSD",1719182370003,127.39002,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719182370201,119.64572,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719182370423,119.64572,129.13,129.12,100.17]
["bitfinex","SOLUSD",1719182370600,119.64572,129.13,129.11,15.5228]
["bitfinex","SOLUSD",1719182370806,127.39012,129.13,129.11,15.5228]
["bitfinex","SOLUSD",1719182371331,119.64572,129.13,129.1,100.34]
["bitfinex","SOLUSD",1719182371508,119.64572,129.13,129.11,100.34]
["bitfinex","SOLUSD",1719182371829,119.64572,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719182372024,119.64572,129.13,129.09,124.0784]
["bitfinex","SOLUSD",1719182372207,119.64572,129.13,129.09,115.9921]
["bitfinex","SOLUSD",1719182372413,119.64572,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719182372618,119.64572,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719182373630,119.64572,129.13,129.07,107.7473]
["bitfinex","SOLUSD",1719182373631,7.7447,129.12,129.07,107.7473]
["bitfinex","SOLUSD",1719182373807,7.7447,129.12,129.08,0.34]
["bitfinex","SOLUSD",1719182374013,7.7447,129.12,129.08,8.0871]
["bitfinex","SOLUSD",1719182374219,7.7448,129.12,129.08,108.0871]
["bitfinex","SOLUSD",1719182374426,119.64572,129.13,129.06,115.7539]
["bitfinex","SOLUSD",1719182374603,7.7465,129.1,129.06,115.7539]
["bitfinex","SOLUSD",1719182374942,7.7465,129.1,129.06,123.5021]
["bitfinex","SOLUSD",1719182375225,7.7454,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719182375609,7.7462,129.1,129.06,15.7539]
["bitfinex","SOLUSD",1719182375814,7.7467,129.09,129.05,214.4043]
["bitfinex","SOLUSD",1719182376010,7.7467,129.09,129.05,206.6556]
["bitfinex","SOLUSD",1719182376643,7.7467,129.09,129.05,214.4045]
["bitfinex","SOLUSD",1719182376805,7.7462,129.1,129.05,214.4045]
["bitfinex","SOLUSD",1719182377419,7.7462,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719182377620,7.7454,129.11,129.07,107.7476]
["bitfinex","SOLUSD",1719182378041,7.7454,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719182378210,127.39032,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719182378843,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719182379524,119.64572,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719182380336,119.64572,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719182380522,119.64572,129.13,129.12,106.275]
["bitfinex","SOLUSD",1719182380717,119.64572,129.13,129.12,114.0197]
["bitfinex","SOLUSD",1719182380905,119.64572,129.13,129.12,114.1897]
["bitfinex","SOLUSD",1719182381420,79.64592,129.13,129.12,114.1897]
["bitfinex","SOLUSD",1719182381621,79.64592,129.13,129.12,134.1897]
["bitfinex","SOLUSD",1719182382344,79.64592,129.13,129.12,114.1897]
["bitfinex","SOLUSD",1719182382511,79.64592,129.13,129.12,144.1897]
["bitfinex","SOLUSD",1719182383912,79.64592,129.13,129.12,36.445]
["bitfinex","SOLUSD",1719182384637,79.64592,129.13,129.12,6.445]
["bitfinex","SOLUSD",1719182385016,79.64592,129.13,129.12,0.34]
["bitfinex","SOLUSD",1719182385645,79.64592,129.13,129.12,108.0847]
["bitfinex","SOLUSD",1719182388233,79.64592,129.13,129.12,138.0847]
["bitfinex","SOLUSD",1719182394530,79.64592,129.13,129.12,203.9965]
["bitfinex","SOLUSD",1719182396948,79.64592,129.13,129.12,223.9965]
["bitfinex","SOLUSD",1719182401964,79.64592,129.13,129.12,137.9147]
["bitfinex","SOLUSD",1719182402332,79.64592,129.13,129.12,130.17]
["bitfinex","SOLUSD",1719182402538,79.64592,129.13,129.12,130.0]
["bitfinex","SOLUSD",1719182402832,79.64592,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719182403062,79.64592,129.13,129.12,107.7447]
["bitfinex","SOLUSD",1719182403861,79.64592,129.13,129.12,107.9147]
["bitfinex","SOLUSD",1719182404055,79.64592,129.13,129.12,108.0847]
["bitfinex","SOLUSD",1719182404660,79.64592,129.13,129.12,154.6347]
["bitfinex","SOLUSD",1719182404857,79.64592,129.13,129.12,174.6347]
["bitfinex","SOLUSD",1719182406263,79.64592,129.13,129.12,204.6347]
["bitfinex","SOLUSD",1719182409149,40.84592,129.13,129.12,204.6347]
["bitfinex","SOLUSD",1719182409462,40.84592,129.13,129.12,157.7447]
["bitfinex","SOLUSD",1719182409753,40.84592,129.13,129.12,204.2947]
["bitfinex","SOLUSD",1719182410758,40.84592,129.13,129.12,204.6347]
["bitfinex","SOLUSD",1719182410963,40.84592,129.13,129.12,158.0847]
["bitfinex","SOLUSD",1719182411349,40.84592,129.13,129.12,258.0847]
["bitfinex","SOLUSD",1719182412071,40.84592,129.13,129.12,237.7447]
["bitfinex","SOLUSD",1719182412461,40.84592,129.13,129.12,207.7447]
["bitfinex","SOLUSD",1719182413678,40.84592,129.13,129.12,207.9147]
["bitfinex","SOLUSD",1719182413866,40.84592,129.13,129.12,208.0847]
["bitfinex","SOLUSD",1719182414669,40.84592,129.13,129.12,238.0847]
["bitfinex","SOLUSD",1719182415361,40.84592,129.13,129.12,258.0847]
["bitfinex","SOLUSD",1719182417864,40.84592,129.13,129.12,238.0847]
["bitfinex","SOLUSD",1719182418956,40.84592,129.13,129.12,258.0847]
["bitfinex","SOLUSD",1719182419465,40.84592,129.13,129.12,304.6347]
["bitfinex","SOLUSD",1719182420663,40.84592,129.13,129.12,319.9649]
["bitfinex","SOLUSD",1719182421959,2e-05,129.13,129.12,319.9649]
["bitfinex","SOLUSD",1719182425451,2e-05,129.13,129.12,338.1249]
["bitfinex","SOLUSD",1719182428744,2e-05,129.13,129.12,304.6347]
["bitfinex","SOLUSD",1719182432459,2e-05,129.13,129.12,284.2947]
["bitfinex","SOLUSD",1719182433754,2e-05,129.13,129.12,284.6347]
["bitfinex","SOLUSD",1719182433952,2e-05,129.13,129.12,284.2947]
["bitfinex","SOLUSD",1719182435182,2e-05,129.13,129.12,284.4647]
["bitfinex","SOLUSD",1719182435371,2e-05,129.13,129.12,284.6347]
["bitfinex","SOLUSD",1719182435574,2e-05,129.13,129.12,254.6347]
["bitfinex","SOLUSD",1719182436665,2e-05,129.13,129.12,207.9147]
["bitfinex","SOLUSD",1719182436867,2e-05,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719182437073,2e-05,129.13,129.12,207.7447]
["bitfinex","SOLUSD",1719182438262,2e-05,129.13,129.12,207.9147]
["bitfinex","SOLUSD",1719182438787,2e-05,129.13,129.12,208.0847]
["bitfinex","SOLUSD",1719182439463,2e-05,129.13,129.1,207.7453]
["bitfinex","SOLUSD",1719182439660,2e-05,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719182439889,2e-05,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719182440261,2e-05,129.13,129.12,207.7447]
["bitfinex","SOLUSD",1719182440456,2e-05,129.13,129.12,207.9147]
["bitfinex","SOLUSD",1719182440875,2e-05,129.13,129.12,208.0847]
["bitfinex","SOLUSD",1719182442357,2e-05,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719182445302,2e-05,129.13,129.1,207.7457]
["bitfinex","SOLUSD",1719182445804,2e-05,129.13,129.11,0.17]
["bitfinex","SOLUSD",1719182446159,2e-05,129.13,129.1,107.7457]
["bitfinex","SOLUSD",1719182446355,2e-05,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1719182447067,7.74412,129.13,129.08,207.7469]
["bitfinex","SOLUSD",1719182447599,7.7448,129.12,129.08,107.7469]
["bitfinex","SOLUSD",1719182447894,15.3013,129.1,129.07,7.9176]
["bitfinex","SOLUSD",1719182448196,15.3013,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182448371,7.7472,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719182448572,15.3013,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182448786,23.0475,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182449870,15.3013,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1719182450282,15.3013,129.1,129.06,108.0881]
["bitfinex","SOLUSD",1719182450475,15.3013,129.1,129.06,107.7481]
["bitfinex","SOLUSD",1719182451261,23.0474,129.1,129.06,107.7481]
["bitfinex","SOLUSD",1719182451465,15.3013,129.1,129.06,107.7481]
["bitfinex","SOLUSD",1719182451986,7.7468,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719182452999,23.0475,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182454188,7.7466,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719182454792,23.0475,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182454981,15.3013,129.1,129.06,107.7482]
["bitfinex","SOLUSD",1719182455573,15.3013,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719182455782,23.0475,129.1,129.05,107.9186]
["bitfinex","SOLUSD",1719182455989,23.0474,129.1,129.05,107.7486]
["bitfinex","SOLUSD",1719182456322,7.7465,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719182456503,7.7472,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719182456795,15.3013,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719182457113,7.7475,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719182457282,7.7479,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719182458304,7.7472,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719182458808,6.5563,129.09,129.02,107.7505]
["bitfinex","SOLUSD",1719182459103,6.5563,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1719182459982,7.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1719182460397,7.748,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1719182460798,7.748,129.07,129.02,107.7505]
["bitfinex","SOLUSD",1719182461609,16.5132,129.08,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182461911,35.8823,129.08,129.0,9149.58699676]
["bitfinex","SOLUSD",1719182462114,7.7492,129.05,129.0,9149.58699676]
["bitfinex","SOLUSD",1719182463204,7.7496,129.04,129.0,9149.58699676]
["bitfinex","SOLUSD",1719182464087,7.7502,129.03,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182464994,16.5333,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182465198,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182465598,24.2843,129.02,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182466003,7.7513,129.01,129.0,9141.83519676]
["bitfinex","SOLUSD",1719182467291,27.1296,129.01,129.0,9125.16859676]
["bitfinex","SOLUSD",1719182467587,27.4696,129.01,129.0,9125.16859676]
["bitfinex","SOLUSD",1719182468408,27.1296,129.01,129.0,9125.16859676]
["bitfinex","SOLUSD",1719182469098,7.7513,129.01,129.0,9125.16859676]
["bitfinex","SOLUSD",1719182469897,7.9213,129.01,129.0,9122.86059676]
["bitfinex","SOLUSD",1719182470212,8.0913,129.01,129.0,9122.86059676]
["bitfinex","SOLUSD",1719182470710,8.0913,129.01,129.0,9096.22199676]
["bitfinex","SOLUSD",1719182470912,59.3689,129.01,129.0,9073.31479676]
["bitfinex","SOLUSD",1719182471104,59.3689,129.01,129.0,9068.65408248]
["bitfinex","SOLUSD",1719182471321,59.3689,129.01,129.0,9066.32372534]
["bitfinex","SOLUSD",1719182471599,59.3689,129.01,129.0,9060.17156318]
["bitfinex","SOLUSD",1719182471805,14.3689,129.01,129.0,9057.8404821]
["bitfinex","SOLUSD",1719182472199,14.3689,129.01,129.0,9055.50940102]
["bitfinex","SOLUSD",1719182472514,59.3689,129.01,129.0,9050.84723886]
["bitfinex","SOLUSD",1719182472813,59.3689,129.01,129.0,9023.1850767]
["bitfinex","SOLUSD",1719182473020,59.3689,129.01,129.0,9018.5850767]
["bitfinex","SOLUSD",1719182473614,59.3689,129.01,129.0,9003.90499562]
["bitfinex","SOLUSD",1719182473799,59.3689,129.01,129.0,8999.90499562]
["bitfinex","SOLUSD",1719182474001,59.3689,129.01,129.0,8997.90499562]
["bitfinex","SOLUSD",1719182474195,59.3689,129.01,129.0,8995.90499562]
["bitfinex","SOLUSD",1719182474393,59.3689,129.01,129.0,8976.90499562]
["bitfinex","SOLUSD",1719182474704,59.3689,129.01,129.0,8972.24283346]
["bitfinex","SOLUSD",1719182474910,14.3689,129.01,129.0,8970.24283346]
["bitfinex","SOLUSD",1719182475720,14.3689,129.01,129.0,8967.91175238]
["bitfinex","SOLUSD",1719182475922,14.3689,129.01,129.0,8965.5806713]
["bitfinex","SOLUSD",1719182476129,14.3689,129.01,129.0,8959.1806713]
["bitfinex","SOLUSD",1719182476505,59.3689,129.01,129.0,8956.84959022]
["bitfinex","SOLUSD",1719182476701,59.3689,129.01,129.0,8949.18742806]
["bitfinex","SOLUSD",1719182476908,59.3689,129.01,129.0,8942.40462806]
["bitfinex","SOLUSD",1719182477118,59.3689,129.01,129.0,8940.07354698]
["bitfinex","SOLUSD",1719182477321,59.3689,129.01,129.0,8935.41138482]
["bitfinex","SOLUSD",1719182477534,59.3689,129.01,129.0,8913.08030374]
["bitfinex","SOLUSD",1719182477743,59.3689,129.01,129.0,8910.74904161]
["bitfinex","SOLUSD",1719182477906,59.3689,129.01,129.0,8908.41777948]
["bitfinex","SOLUSD",1719182478113,59.36892,129.01,129.0,8903.75525522]
["bitfinex","SOLUSD",1719182478436,59.36892,129.01,129.0,8899.09273096]
["bitfinex","SOLUSD",1719182478608,59.36892,129.01,129.0,8896.76146883]
["bitfinex","SOLUSD",1719182478924,59.36892,129.01,129.0,8892.09894457]
["bitfinex","SOLUSD",1719182479131,59.36892,129.01,129.0,8889.76768244]
["bitfinex","SOLUSD",1719182479343,59.36892,129.01,129.0,8885.10515818]
["bitfinex","SOLUSD",1719182479636,59.36892,129.01,129.0,8880.44263392]
["bitfinex","SOLUSD",1719182479811,59.36892,129.01,129.0,8878.11137179]
["bitfinex","SOLUSD",1719182480010,59.36892,129.01,129.0,8875.78010966]
["bitfinex","SOLUSD",1719182480247,59.36892,129.01,129.0,8871.1175854]
["bitfinex","SOLUSD",1719182480424,59.36892,129.01,129.0,8868.78632327]
["bitfinex","SOLUSD",1719182480744,59.36892,129.01,129.0,8848.45506114]
["bitfinex","SOLUSD",1719182480944,59.36892,129.01,129.0,8846.12379901]
["bitfinex","SOLUSD",1719182481150,59.36892,129.01,129.0,8824.27853688]
["bitfinex","SOLUSD",1719182481448,59.69455741,129.01,129.0,8818.26529063]
["bitfinex","SOLUSD",1719182481730,59.69455741,129.01,129.0,8809.6340285]
["bitfinex","SOLUSD",1719182481906,59.69455741,129.01,129.0,8807.30276637]
["bitfinex","SOLUSD",1719182482105,59.69455741,129.01,129.0,8803.30276637]
["bitfinex","SOLUSD",1719182482307,8.07695741,129.01,129.0,8803.30276637]
["bitfinex","SOLUSD",1719182483650,7.75132,129.01,129.0,8803.30276637]
["bitfinex","SOLUSD",1719182485060,2e-05,129.01,129.0,8903.30276637]
["bitfinex","SOLUSD",1719182485262,7.75132,129.01,129.0,8803.30276637]
["bitfinex","SOLUSD",1719182486424,7.75132,129.01,129.0,8780.80275836]
["bitfinex","SOLUSD",1719182486630,53.09132,129.01,129.0,8778.47203931]
["bitfinex","SOLUSD",1719182486827,8.09132,129.01,129.0,8778.47203931]
["bitfinex","SOLUSD",1719182487136,7.92132,129.01,129.0,8778.47203931]
["bitfinex","SOLUSD",1719182487343,53.09132,129.01,129.0,8778.47203931]
["bitfinex","SOLUSD",1719182487542,53.09132,129.01,129.0,8776.14095823]
["bitfinex","SOLUSD",1719182487738,8.09132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182489953,7.75132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182490143,7.92132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182490333,7.75132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182491450,7.92132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182491652,8.09132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182494876,7.75132,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182496834,27.12962,129.01,129.0,8772.14095823]
["bitfinex","SOLUSD",1719182497034,27.12962,129.01,129.0,8742.14095823]
["bitfinex","SOLUSD",1719182497250,27.46962,129.01,129.0,8742.14095823]
["bitfinex","SOLUSD",1719182497787,27.46962,129.01,129.0,8737.14095823]
["bitfinex","SOLUSD",1719182500163,27.46962,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182504671,27.29962,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182504966,27.12962,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182505474,27.46962,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182506475,7.75132,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182506687,2e-05,129.01,129.0,8747.61925823]
["bitfinex","SOLUSD",1719182506975,2e-05,129.01,129.0,8754.08195823]
["bitfinex","SOLUSD",1719182507742,7.75132,129.01,129.0,8754.08195823]
["bitfinex","SOLUSD",1719182507943,2e-05,129.01,129.0,8754.08195823]
["bitfinex","SOLUSD",1719182508473,7.75132,129.01,129.0,8754.08195823]
["bitfinex","SOLUSD",1719182509995,7.75132,129.01,129.0,8732.34095823]
["bitfinex","SOLUSD",1719182518763,7.75132,129.01,129.0,8716.18695823]
["bitfinex","SOLUSD",1719182520483,7.75132,129.01,129.0,8685.95695823]
["bitfinex","SOLUSD",1719182520658,8.09132,129.01,129.0,8685.95695823]
["bitfinex","SOLUSD",1719182521565,53.09132,129.01,129.0,8683.80695823]
["bitfinex","SOLUSD",1719182521897,53.09132,129.01,129.0,8679.14624395]
["bitfinex","SOLUSD",1719182522098,53.09132,129.01,129.0,8674.48552967]
["bitfinex","SOLUSD",1719182522304,53.09132,129.01,129.0,8672.15517253]
["bitfinex","SOLUSD",1719182522586,53.09132,129.01,129.0,8667.49337243]
["bitfinex","SOLUSD",1719182522789,8.09132,129.01,129.0,8667.49337243]
["bitfinex","SOLUSD",1719182523288,7.75132,129.01,129.0,8667.49337243]
["bitfinex","SOLUSD",1719182525688,53.09132,129.01,129.0,8667.49337243]
["bitfinex","SOLUSD",1719182526678,53.09132,129.01,129.0,8621.93937243]
["bitfinex","SOLUSD",1719182526988,61.17496879,129.01,129.0,8617.27746841]
["bitfinex","SOLUSD",1719182527199,61.17496879,129.01,129.0,8612.61556439]
["bitfinex","SOLUSD",1719182527492,61.5006062,129.01,129.0,8608.77461238]
["bitfinex","SOLUSD",1719182527693,61.5006062,129.01,129.0,8606.44366037]
["bitfinex","SOLUSD",1719182527899,61.5006062,129.01,129.0,8601.78175635]
["bitfinex","SOLUSD",1719182528085,61.5006062,129.01,129.0,8599.45080434]
["bitfinex","SOLUSD",1719182528281,71.4805562,129.01,129.0,8567.08985233]
["bitfinex","SOLUSD",1719182528493,71.4805562,129.01,129.0,8564.75890032]
["bitfinex","SOLUSD",1719182528794,71.4805562,129.01,129.0,8532.09565168]
["bitfinex","SOLUSD",1719182529105,71.4805562,129.01,129.0,8527.76402736]
["bitfinex","SOLUSD",1719182529287,71.4805562,129.01,129.0,8525.43240304]
["bitfinex","SOLUSD",1719182529479,61.5006062,129.01,129.0,8521.33240304]
["bitfinex","SOLUSD",1719182529683,61.5006062,129.01,129.0,8514.40077872]
["bitfinex","SOLUSD",1719182529997,61.5006062,129.01,129.0,8509.73753008]
["bitfinex","SOLUSD",1719182530307,16.1606062,129.01,129.0,8507.40590576]
["bitfinex","SOLUSD",1719182530487,8.07695741,129.01,129.0,8502.74265712]
["bitfinex","SOLUSD",1719182530800,8.07695741,129.01,129.0,8498.07940848]
["bitfinex","SOLUSD",1719182531006,8.07695741,129.01,129.0,8495.74778416]
["bitfinex","SOLUSD",1719182531312,8.07695741,129.01,129.0,8491.08453552]
["bitfinex","SOLUSD",1719182531477,18.05690741,129.01,129.0,8488.7529112]
["bitfinex","SOLUSD",1719182531687,8.07695741,129.01,129.0,8486.42128688]
["bitfinex","SOLUSD",1719182531988,8.07695741,129.01,129.0,8484.08984367]
["bitfinex","SOLUSD",1719182532188,8.07695741,129.01,129.0,8481.75840046]
["bitfinex","SOLUSD",1719182532400,8.07695741,129.01,129.0,8478.42695725]
["bitfinex","SOLUSD",1719182532583,8.07695741,129.01,129.0,8476.09551404]
["bitfinex","SOLUSD",1719182532789,8.07695741,129.01,129.0,8473.76407083]
["bitfinex","SOLUSD",1719182532985,8.07695741,129.01,129.0,8469.10118441]
["bitfinex","SOLUSD",1719182533294,53.41695741,129.01,129.0,8464.43829799]
["bitfinex","SOLUSD",1719182533506,53.41695741,129.01,129.0,8462.10685478]
["bitfinex","SOLUSD",1719182533689,53.41695741,129.01,129.0,8459.77541157]
["bitfinex","SOLUSD",1719182533873,53.41695741,129.01,129.0,8455.11252515]
["bitfinex","SOLUSD",1719182534073,53.41695741,129.01,129.0,8452.78108194]
["bitfinex","SOLUSD",1719182534310,53.41695741,129.01,129.0,8450.44963873]
["bitfinex","SOLUSD",1719182534479,53.41695741,129.01,129.0,8445.78675231]
["bitfinex","SOLUSD",1719182534679,59.66986324,129.01,129.0,8443.4553091]
["bitfinex","SOLUSD",1719182534987,59.66986324,129.01,129.0,8438.4553091]
["bitfinex","SOLUSD",1719182535194,59.66986324,129.01,129.0,8436.12386589]
["bitfinex","SOLUSD",1719182535397,59.66986324,129.01,129.0,8433.79242268]
["bitfinex","SOLUSD",1719182535616,59.66986324,129.01,129.0,8429.12953626]
["bitfinex","SOLUSD",1719182535806,59.66986324,129.01,129.0,8426.79809305]
["bitfinex","SOLUSD",1719182536002,59.66986324,129.01,129.0,8420.79809305]
["bitfinex","SOLUSD",1719182536313,67.76403143,129.01,129.0,8416.13520663]
["bitfinex","SOLUSD",1719182536613,67.76403143,129.01,129.0,8407.78376342]
["bitfinex","SOLUSD",1719182536817,67.76403143,129.01,129.0,8403.120877]
["bitfinex","SOLUSD",1719182537119,67.76403143,129.01,129.0,8398.45799058]
["bitfinex","SOLUSD",1719182537299,67.76403143,129.01,129.0,8396.12654737]
["bitfinex","SOLUSD",1719182537492,98.84417643,129.01,129.0,8391.46366095]
["bitfinex","SOLUSD",1719182537810,98.84417643,129.01,129.0,8389.13221774]
["bitfinex","SOLUSD",1719182537987,98.84417643,129.01,129.0,8384.80077453]
["bitfinex","SOLUSD",1719182538186,98.84417643,129.01,129.0,8382.46933132]
["bitfinex","SOLUSD",1719182538415,98.84417643,129.01,129.0,8377.80608268]
["bitfinex","SOLUSD",1719182538707,98.84417643,129.01,129.0,8373.14283404]
["bitfinex","SOLUSD",1719182539009,98.84417643,129.01,129.0,8368.4795854]
["bitfinex","SOLUSD",1719182539316,98.84417643,129.01,129.0,8363.00014208]
["bitfinex","SOLUSD",1719182539516,98.84417643,129.01,129.0,8358.33689344]
["bitfinex","SOLUSD",1719182539686,98.84417643,129.01,129.0,8356.00526912]
["bitfinex","SOLUSD",1719182539886,98.84417643,129.01,129.0,8353.6736448]
["bitfinex","SOLUSD",1719182540098,98.84417643,129.01,129.0,8346.27202048]
["bitfinex","SOLUSD",1719182540308,98.84417643,129.01,129.0,8343.94039616]
["bitfinex","SOLUSD",1719182540500,98.84417643,129.01,129.0,8339.27714752]
["bitfinex","SOLUSD",1719182540700,98.84417643,129.01,129.0,8336.9455232]
["bitfinex","SOLUSD",1719182541001,98.84417643,129.01,129.0,8329.61389888]
["bitfinex","SOLUSD",1719182541214,98.84417643,129.01,129.0,8324.95065024]
["bitfinex","SOLUSD",1719182541382,98.84417643,129.01,129.0,8322.61902592]
["bitfinex","SOLUSD",1719182541587,98.84417643,129.01,129.0,8320.2874016]
["bitfinex","SOLUSD",1719182541814,98.84417643,129.01,129.0,8315.62415296]
["bitfinex","SOLUSD",1719182542106,98.84417643,129.01,129.0,8313.29252864]
["bitfinex","SOLUSD",1719182542297,98.84417643,129.01,129.0,8308.62928]
["bitfinex","SOLUSD",1719182542492,98.84417643,129.01,129.0,8302.63928]
["bitfinex","SOLUSD",1719182542707,98.84417643,129.01,129.0,8297.97603136]
["bitfinex","SOLUSD",1719182543010,53.50417643,129.01,129.0,8293.64440704]
["bitfinex","SOLUSD",1719182543214,53.50417643,129.01,129.0,8291.64440704]
["bitfinex","SOLUSD",1719182543394,53.50417643,129.01,129.0,8289.64440704]
["bitfinex","SOLUSD",1719182543592,53.50417643,129.01,129.0,8284.9811584]
["bitfinex","SOLUSD",1719182543909,53.50417643,129.01,129.0,8282.64953408]
["bitfinex","SOLUSD",1719182544087,53.50417643,129.01,129.0,8270.31628544]
["bitfinex","SOLUSD",1719182544283,53.50417643,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182544688,14.32986324,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182544903,8.07695741,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182545685,7.75132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182548304,7.92132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182549617,8.09132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182552420,53.09132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182553217,8.09132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182553951,7.75132,129.01,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182555427,45.07135276,129.06,129.0,8291.22298544]
["bitfinex","SOLUSD",1719182556425,7.7513,129.01,129.0,8291.22298544]
["bitfinex","SOLUSD",1719182556605,19.3741,129.04,129.0,8291.22298544]
["bitfinex","SOLUSD",1719182557011,255.0,129.08,129.0,8391.22298544]
["bitfinex","SOLUSD",1719182557715,7.7497,129.04,129.0,8391.22298544]
["bitfinex","SOLUSD",1719182558031,255.0,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719182558234,255.0,129.08,129.04,21.6471]
["bitfinex","SOLUSD",1719182558415,14.4064,129.15,129.04,21.6471]
["bitfinex","SOLUSD",1719182558619,0.32563741,129.14,129.04,21.6471]
["bitfinex","SOLUSD",1719182558917,8.41112273,129.14,129.04,21.6471]
["bitfinex","SOLUSD",1719182559339,0.32563741,129.14,129.04,21.6471]
["bitfinex","SOLUSD",1719182561642,0.17,129.13,129.04,21.6471]
["bitfinex","SOLUSD",1719182561813,0.34,129.13,129.04,21.6471]
["bitfinex","SOLUSD",1719182563931,0.32563741,129.14,129.04,21.6471]
["bitfinex","SOLUSD",1719182564224,0.32563741,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719182565212,0.17,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719182565412,45.17,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719182565716,0.17,129.12,129.05,100.0]
["bitfinex","SOLUSD",1719182565927,0.17,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719182566133,0.34,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719182568024,7.748,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719182568226,0.34,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719182568449,0.34,129.13,129.06,21.9641]
["bitfinex","SOLUSD",1719182568862,0.32563741,129.14,129.06,21.9641]
["bitfinex","SOLUSD",1719182570038,0.32563741,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719182570239,25.64195,129.24,129.11,100.0]
["bitfinex","SOLUSD",1719182570450,2.15088662,129.23,129.11,100.0]
["bitfinex","SOLUSD",1719182570667,10.23308508,129.23,129.11,100.0]
["bitfinex","SOLUSD",1719182570824,2.14224483,129.22,129.11,107.7453]
["bitfinex","SOLUSD",1719182571019,33.17448683,129.22,129.13,100.0]
["bitfinex","SOLUSD",1719182571748,2.14224483,129.22,129.13,100.0]
["bitfinex","SOLUSD",1719182573448,2.14224483,129.22,129.12,22.1877]
["bitfinex","SOLUSD",1719182574329,0.17,129.21,129.12,22.1877]
["bitfinex","SOLUSD",1719182574540,0.34,129.21,129.12,22.1877]
["bitfinex","SOLUSD",1719182577036,2.14228782,129.2,129.12,22.1877]
["bitfinex","SOLUSD",1719182577229,0.34,129.19,129.12,22.1877]
["bitfinex","SOLUSD",1719182578341,0.34,129.19,129.12,122.1877]
["bitfinex","SOLUSD",1719182579029,2.14228782,129.2,129.12,122.1877]
["bitfinex","SOLUSD",1719182579343,2.14228782,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719182579552,255.0,129.23,129.14,107.7434]
["bitfinex","SOLUSD",1719182580428,255.0,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719182580730,255.0,129.23,129.17,22.3269]
["bitfinex","SOLUSD",1719182580930,6.24907659,129.24,129.17,22.3269]
["bitfinex","SOLUSD",1719182581131,271.6112,129.27,129.17,22.3269]
["bitfinex","SOLUSD",1719182581349,273.76208662,129.27,129.17,22.3269]
["bitfinex","SOLUSD",1719182581645,279.83264519,129.27,129.17,22.3269]
["bitfinex","SOLUSD",1719182582156,0.17,129.26,129.17,22.3269]
["bitfinex","SOLUSD",1719182582380,45.34,129.26,129.17,22.3269]
["bitfinex","SOLUSD",1719182582656,0.17,129.26,129.17,22.3269]
["bitfinex","SOLUSD",1719182583242,0.17,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719182584061,45.34,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719182584232,45.34,129.26,129.18,107.741]
["bitfinex","SOLUSD",1719182584553,263.22144519,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719182584758,263.22144519,129.27,129.18,107.7408]
["bitfinex","SOLUSD",1719182585060,263.22144519,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719182585357,261.07055857,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719182586135,261.07055857,129.27,129.18,107.7407]
["bitfinex","SOLUSD",1719182586336,0.34,129.26,129.18,107.7407]
["bitfinex","SOLUSD",1719182587048,261.07055857,129.27,129.19,7.7402]
["bitfinex","SOLUSD",1719182587249,261.07055857,129.27,129.18,107.7408]
["bitfinex","SOLUSD",1719182587756,261.07055857,129.27,129.18,207.7408]
["bitfinex","SOLUSD",1719182588159,261.07055857,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719182588341,261.07055857,129.27,129.17,22.3269]
["bitfinex","SOLUSD",1719182588654,0.17,129.26,129.17,30.0686]
["bitfinex","SOLUSD",1719182588843,0.17,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719182589359,45.34,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719182590266,15.1752,129.25,129.17,22.3269]
["bitfinex","SOLUSD",1719182590442,45.17,129.24,129.14,121.881]
["bitfinex","SOLUSD",1719182590641,0.17,129.23,129.14,121.881]
["bitfinex","SOLUSD",1719182590849,0.17,129.23,129.14,21.881]
["bitfinex","SOLUSD",1719182591512,2.31224483,129.23,129.14,21.881]
["bitfinex","SOLUSD",1719182591647,0.17,129.22,129.14,21.881]
["bitfinex","SOLUSD",1719182596462,255.0,129.19,129.07,106.2175]
["bitfinex","SOLUSD",1719182596659,45.34,129.18,129.07,6.2175]
["bitfinex","SOLUSD",1719182596881,2.14224525,129.17,129.07,6.2175]
["bitfinex","SOLUSD",1719182597057,0.17,129.16,129.09,100.0]
["bitfinex","SOLUSD",1719182597380,0.34,129.16,129.09,100.0]
["bitfinex","SOLUSD",1719182597764,0.34,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719182598060,45.0,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182598268,0.34,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182598464,0.17,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182598663,0.34,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182598860,0.34,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719182599073,45.34,129.18,129.07,106.2175]
["bitfinex","SOLUSD",1719182599679,2.13373243,129.17,129.07,106.2175]
["bitfinex","SOLUSD",1719182599852,0.17,129.16,129.07,113.9648]
["bitfinex","SOLUSD",1719182600053,0.34,129.16,129.07,113.9648]
["bitfinex","SOLUSD",1719182600256,0.34,129.16,129.09,100.0]
["bitfinex","SOLUSD",1719182603992,0.34,129.16,129.09,107.7463]
["bitfinex","SOLUSD",1719182604180,0.34,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719182604359,2.13373243,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719182604877,21.6794,129.21,129.11,100.0]
["bitfinex","SOLUSD",1719182605081,23.81313243,129.21,129.11,100.0]
["bitfinex","SOLUSD",1719182605769,45.17,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719182605970,45.34,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719182608198,45.34,129.2,129.09,100.0]
["bitfinex","SOLUSD",1719182608702,45.34,129.2,129.1,7.7456]
["bitfinex","SOLUSD",1719182610317,45.34,129.2,129.09,107.7462]
["bitfinex","SOLUSD",1719182610807,45.34,129.2,129.07,13.9648]
["bitfinex","SOLUSD",1719182611309,6.291,129.18,129.07,6.2175]
["bitfinex","SOLUSD",1719182611503,45.17,129.17,129.07,6.2175]
["bitfinex","SOLUSD",1719182611707,0.17,129.16,129.07,6.2175]
["bitfinex","SOLUSD",1719182612208,0.17,129.16,129.07,13.9652]
["bitfinex","SOLUSD",1719182612407,0.17,129.16,129.08,107.747]
["bitfinex","SOLUSD",1719182613285,0.17,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719182613799,261.291,129.18,129.1,100.0]
["bitfinex","SOLUSD",1719182615485,0.17,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719182615682,0.34,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719182621232,0.34,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719182625023,15.5665,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719182625228,16.3492,129.22,129.14,107.7433]
["bitfinex","SOLUSD",1719182625433,22.49158866,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719182625633,22.49158866,129.22,129.14,107.7432]
["bitfinex","SOLUSD",1719182626639,0.17,129.21,129.14,107.7432]
["bitfinex","SOLUSD",1719182626812,0.34,129.21,129.14,107.7432]
["bitfinex","SOLUSD",1719182627436,0.34,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182630741,0.34,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1719182630742,0.34,129.21,129.12,121.5017]
["bitfinex","SOLUSD",1719182631034,45.34,129.21,129.08,122.8193]
["bitfinex","SOLUSD",1719182631416,47.46517642,129.21,129.09,7.7464]
["bitfinex","SOLUSD",1719182632127,47.46517642,129.21,129.1,107.7459]
["bitfinex","SOLUSD",1719182638542,47.46517642,129.21,129.13,107.7439]
["bitfinex","SOLUSD",1719182639237,2.29517642,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182639623,2.12517642,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182640534,2.12517642,129.21,129.15,107.7427]
["bitfinex","SOLUSD",1719182641329,2.12517642,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719182642642,16.3492,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719182644325,16.3492,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719182645030,16.3492,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719182645847,16.3492,129.22,129.17,107.7415]
["bitfinex","SOLUSD",1719182647128,16.3492,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719182649049,16.3492,129.22,129.17,107.7415]
["bitfinex","SOLUSD",1719182649736,16.3492,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719182651440,16.3492,129.22,129.14,107.743]
["bitfinex","SOLUSD",1719182652442,16.3492,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1719182652943,16.3492,129.22,129.14,107.7432]
["bitfinex","SOLUSD",1719182653138,0.34,129.21,129.14,107.7432]
["bitfinex","SOLUSD",1719182653539,0.34,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719182654023,6.3513,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182654227,45.0,129.2,129.1,122.4704]
["bitfinex","SOLUSD",1719182654457,0.17,129.19,129.11,7.745]
["bitfinex","SOLUSD",1719182654634,0.34,129.19,129.1,122.4704]
["bitfinex","SOLUSD",1719182655036,0.34,129.19,129.12,7.7443]
["bitfinex","SOLUSD",1719182655529,6.0113,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182655758,6.0113,129.21,129.14,107.7431]
["bitfinex","SOLUSD",1719182656135,6.0113,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182656348,6.0113,129.21,129.14,107.7434]
["bitfinex","SOLUSD",1719182659155,4.98830185,129.21,129.14,107.7434]
["bitfinex","SOLUSD",1719182659362,4.98830185,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719182659850,45.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719182660054,0.17,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719182660240,0.17,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719182660441,0.34,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719182661265,4.98830185,129.21,129.14,107.7429]
["bitfinex","SOLUSD",1719182661566,4.98830185,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719182667560,16.5192,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719182668741,16.5192,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719182668742,16.3492,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719182669048,15.195,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719182671264,45.0,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719182671477,45.17,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719182671781,0.17,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719182674880,5.7506,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719182676850,0.17,129.22,129.13,122.5802]
["bitfinex","SOLUSD",1719182677051,16.5248,129.21,129.13,122.5802]
["bitfinex","SOLUSD",1719182677262,16.5248,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719182677976,16.5248,129.21,129.13,107.7438]
["bitfinex","SOLUSD",1719182679490,16.5248,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1719182681591,16.5248,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719182682373,16.5248,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1719182682575,16.5248,129.21,129.11,200.0]
["bitfinex","SOLUSD",1719182682773,0.34,129.2,129.11,107.745]
["bitfinex","SOLUSD",1719182683069,45.34,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719182683478,5.7506,129.19,129.11,100.0]
["bitfinex","SOLUSD",1719182683657,0.34,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182684158,0.34,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1719182684770,0.34,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719182686675,16.2606,129.17,129.08,107.7467]
["bitfinex","SOLUSD",1719182686860,0.17,129.16,129.08,107.7467]
["bitfinex","SOLUSD",1719182687181,0.34,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1719182687684,16.2606,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719182700162,16.2606,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719182700361,5.7506,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719182700563,5.7506,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719182701468,5.7506,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719182702684,5.7506,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719182703260,16.0915,129.17,129.06,7.7479]
["bitfinex","SOLUSD",1719182703593,16.0915,129.17,129.06,107.7482]
["bitfinex","SOLUSD",1719182703767,45.34,129.16,129.07,7.7477]
["bitfinex","SOLUSD",1719182704497,16.0221,129.14,129.04,6.3169]
["bitfinex","SOLUSD",1719182704665,0.17,129.13,129.03,216.4776]
["bitfinex","SOLUSD",1719182704875,0.34,129.13,129.03,100.0]
["bitfinex","SOLUSD",1719182705086,21.7727,129.12,129.0,8376.06808544]
["bitfinex","SOLUSD",1719182705385,16.3317,129.1,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182705696,5.7506,129.08,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182705989,0.17,129.07,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182706194,15.8459,129.06,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182707181,0.34,129.05,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182708782,45.34,129.05,129.0,8268.31628544]
["bitfinex","SOLUSD",1719182710368,16.1224,129.03,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182710568,0.17,129.02,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182710775,0.34,129.02,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182711186,16.1224,129.03,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182712211,15.2438,129.07,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182712395,15.2438,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719182712701,15.2438,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1719182712882,276.55018893,129.12,129.04,107.7494]
["bitfinex","SOLUSD",1719182713202,276.55018893,129.12,129.02,100.0]
["bitfinex","SOLUSD",1719182713203,15.2438,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182713581,15.2438,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1719182713892,15.56943741,129.12,129.0,8250.15553522]
["bitfinex","SOLUSD",1719182714265,15.56943741,129.12,129.01,7.7512]
["bitfinex","SOLUSD",1719182714466,15.56943741,129.12,129.0,8250.15563522]
["bitfinex","SOLUSD",1719182714889,45.34,129.11,129.0,8250.15563522]
["bitfinex","SOLUSD",1719182715195,45.34,129.11,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182715374,21.3062,129.1,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182715574,45.17,129.09,129.0,8342.40393522]
["bitfinex","SOLUSD",1719182715765,45.34,129.09,129.0,8350.15583522]
["bitfinex","SOLUSD",1719182716283,45.34,129.09,129.0,8342.40393522]
["bitfinex","SOLUSD",1719182716469,0.34,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1719182716670,0.34,129.09,129.0,8342.40393522]
["bitfinex","SOLUSD",1719182716671,0.34,129.09,129.02,107.7507]
["bitfinex","SOLUSD",1719182718293,0.34,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719182720094,0.34,129.09,129.03,1.5470504]
["bitfinex","SOLUSD",1719182720291,21.3062,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719182720589,21.3062,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719182721001,21.3062,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719182721504,21.3062,129.1,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182721505,5.7506,129.08,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182721870,15.0576,129.07,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182722578,60.3976,129.06,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182724903,15.3976,129.06,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182725201,0.34,129.06,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182726305,15.0576,129.07,129.0,8342.40393522]
["bitfinex","SOLUSD",1719182726621,15.0576,129.07,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182727707,0.34,129.06,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182729408,15.0576,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719182729799,15.0576,129.07,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182730911,15.0576,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719182732593,15.9658,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719182732887,15.9658,129.11,129.0,8442.74393522]
["bitfinex","SOLUSD",1719182733096,15.9658,129.11,129.0,8450.49553522]
["bitfinex","SOLUSD",1719182733282,15.9658,129.11,129.03,100.0]
["bitfinex","SOLUSD",1719182733908,0.17,129.1,129.03,100.0]
["bitfinex","SOLUSD",1719182734292,0.17,129.1,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182734793,21.7164,129.09,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182735004,22.06107212,129.09,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182735184,0.17,129.08,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182735509,45.34,129.08,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182737709,5.7506,129.06,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182737911,0.17,129.05,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182738116,0.34,129.05,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182738704,45.34,129.05,129.0,8242.40393522]
["bitfinex","SOLUSD",1719182739692,45.34,129.05,129.0,8241.6408416]
["bitfinex","SOLUSD",1719182745606,5.7506,129.03,129.0,8241.6408416]
["bitfinex","SOLUSD",1719182745810,60.2046,129.02,129.0,8241.6408416]
["bitfinex","SOLUSD",1719182746039,0.17,129.01,129.0,8218.3101416]
["bitfinex","SOLUSD",1719182746223,0.17,129.01,129.0,8215.9794416]
["bitfinex","SOLUSD",1719182746533,0.17,129.01,129.0,8213.6487416]
["bitfinex","SOLUSD",1719182747030,0.17,129.01,129.0,8211.31797058]
["bitfinex","SOLUSD",1719182747934,0.17,129.01,129.0,8208.98719956]
["bitfinex","SOLUSD",1719182748134,0.17,129.01,129.0,8206.65611848]
["bitfinex","SOLUSD",1719182751714,0.17,129.01,129.0,8200.62611848]
["bitfinex","SOLUSD",1719182751917,0.17,129.01,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182753043,15.2046,129.02,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182753910,15.0346,129.02,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182754147,29.19513522,129.05,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182754336,21.10759481,129.05,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182755315,45.17,129.04,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182755626,0.17,129.03,129.0,8198.29480441]
["bitfinex","SOLUSD",1719182755943,0.17,129.03,129.0,8195.96390436]
["bitfinex","SOLUSD",1719182756139,0.17,129.03,129.0,8193.63300431]
["bitfinex","SOLUSD",1719182756445,0.17,129.03,129.0,8191.30210426]
["bitfinex","SOLUSD",1719182756817,0.17,129.03,129.0,8188.97120421]
["bitfinex","SOLUSD",1719182757018,0.17,129.03,129.0,8186.64030416]
["bitfinex","SOLUSD",1719182757332,0.17,129.03,129.0,8184.30940411]
["bitfinex","SOLUSD",1719182757649,22.1065,129.02,129.0,8155.30940411]
["bitfinex","SOLUSD",1719182757934,45.17,129.01,129.0,8152.97814198]
["bitfinex","SOLUSD",1719182758132,45.34,129.01,129.0,8138.51987985]
["bitfinex","SOLUSD",1719182758342,45.34,129.01,129.0,8136.18861772]
["bitfinex","SOLUSD",1719182758550,45.34,129.01,129.0,8116.28855765]
["bitfinex","SOLUSD",1719182758711,45.34,129.01,129.0,8114.28855765]
["bitfinex","SOLUSD",1719182758910,45.34,129.01,129.0,8111.95729552]
["bitfinex","SOLUSD",1719182759313,45.34,129.01,129.0,8109.62603339]
["bitfinex","SOLUSD",1719182759513,45.34,129.01,129.0,8107.29477126]
["bitfinex","SOLUSD",1719182759925,45.34,129.01,129.0,8104.96350913]
["bitfinex","SOLUSD",1719182760241,45.34,129.01,129.0,8101.505247]
["bitfinex","SOLUSD",1719182760456,45.34,129.01,129.0,8098.06098487]
["bitfinex","SOLUSD",1719182760834,45.34,129.01,129.0,8089.12930863]
["bitfinex","SOLUSD",1719182761043,45.34,129.01,129.0,8086.79763239]
["bitfinex","SOLUSD",1719182761546,45.34,129.01,129.0,8084.46595615]
["bitfinex","SOLUSD",1719182761728,45.34,129.01,129.0,8082.13427991]
["bitfinex","SOLUSD",1719182763550,45.34,129.01,129.0,8070.70976891]
["bitfinex","SOLUSD",1719182763759,45.34,129.01,129.0,8066.19150678]
["bitfinex","SOLUSD",1719182764181,45.34,129.01,129.0,8063.86024465]
["bitfinex","SOLUSD",1719182764359,45.34,129.01,129.0,8061.52898252]
["bitfinex","SOLUSD",1719182764846,45.34,129.01,129.0,8059.19772039]
["bitfinex","SOLUSD",1719182765056,45.34,129.01,129.0,8056.86645826]
["bitfinex","SOLUSD",1719182765451,45.34,129.01,129.0,8054.53519613]
["bitfinex","SOLUSD",1719182765638,45.34,129.01,129.0,8052.203934]
["bitfinex","SOLUSD",1719182765955,45.34,129.01,129.0,8049.87267187]
["bitfinex","SOLUSD",1719182766142,45.34,129.01,129.0,8044.59267187]
["bitfinex","SOLUSD",1719182766673,45.34,129.01,129.0,8042.26140974]
["bitfinex","SOLUSD",1719182766674,51.48169765,129.01,129.0,8042.26140974]
["bitfinex","SOLUSD",1719182766957,51.48169765,129.01,129.0,8034.74140974]
["bitfinex","SOLUSD",1719182767161,51.48169765,129.01,129.0,8032.40996653]
["bitfinex","SOLUSD",1719182767548,51.48169765,129.01,129.0,8007.07856653]
["bitfinex","SOLUSD",1719182767996,51.48169765,129.01,129.0,7998.04856653]
["bitfinex","SOLUSD",1719182768270,51.48169765,129.01,129.0,7996.39276653]
["bitfinex","SOLUSD",1719182768451,51.48169765,129.01,129.0,7994.06136653]
["bitfinex","SOLUSD",1719182768651,51.48169765,129.01,129.0,7992.06136653]
["bitfinex","SOLUSD",1719182769058,51.48169765,129.01,129.0,7989.72992332]
["bitfinex","SOLUSD",1719182769266,51.48169765,129.01,129.0,7987.39848011]
["bitfinex","SOLUSD",1719182769977,6.14169765,129.01,129.0,7987.39848011]
["bitfinex","SOLUSD",1719182770156,53.380416,129.06,129.0,7987.39848011]
["bitfinex","SOLUSD",1719182771370,61.46828034,129.06,129.0,7987.39848011]
["bitfinex","SOLUSD",1719182771564,0.35404731,129.05,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182771757,0.17,129.04,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182771963,0.35404731,129.03,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182772171,0.34,129.02,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182772485,0.35404731,129.03,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182772872,22.89967396,129.06,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182773063,23.25372127,129.06,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182773667,0.17,129.05,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182773868,0.34,129.05,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182774073,45.34,129.05,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182775880,0.17,129.05,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182776077,6.69232127,129.06,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182777191,6.69232127,129.06,129.01,15.63]
["bitfinex","SOLUSD",1719182777408,0.17,129.05,129.01,15.63]
["bitfinex","SOLUSD",1719182778671,0.34,129.05,129.01,15.63]
["bitfinex","SOLUSD",1719182779679,0.17,129.05,129.01,15.63]
["bitfinex","SOLUSD",1719182779876,0.35404731,129.06,129.02,106.6554]
["bitfinex","SOLUSD",1719182780268,276.6311,129.13,129.02,106.6554]
["bitfinex","SOLUSD",1719182780603,0.35404731,129.12,129.02,106.6554]
["bitfinex","SOLUSD",1719182780803,31.40509931,129.12,129.02,6.6554]
["bitfinex","SOLUSD",1719182781600,421.80509931,129.12,129.02,106.6554]
["bitfinex","SOLUSD",1719182782205,45.17,129.11,129.02,106.6554]
["bitfinex","SOLUSD",1719182782578,45.17,129.11,129.02,104.6554]
["bitfinex","SOLUSD",1719182782781,0.17,129.1,129.02,104.6554]
["bitfinex","SOLUSD",1719182783687,0.35404731,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719182784204,0.35404731,129.12,129.03,16.42]
["bitfinex","SOLUSD",1719182785273,45.35404731,129.12,129.03,16.42]
["bitfinex","SOLUSD",1719182785486,0.17,129.11,129.04,6.4205]
["bitfinex","SOLUSD",1719182786281,0.17,129.11,129.04,106.4205]
["bitfinex","SOLUSD",1719182787279,0.34,129.11,129.04,106.4205]
["bitfinex","SOLUSD",1719182787477,0.35404731,129.12,129.04,206.4205]
["bitfinex","SOLUSD",1719182787791,0.35404731,129.12,129.05,16.42]
["bitfinex","SOLUSD",1719182788285,6.28413109,129.13,129.05,16.42]
["bitfinex","SOLUSD",1719182788485,47.676988,129.16,129.05,16.42]
["bitfinex","SOLUSD",1719182788673,48.04031698,129.16,129.05,16.42]
["bitfinex","SOLUSD",1719182788873,45.34,129.15,129.05,16.42]
["bitfinex","SOLUSD",1719182790807,0.36332898,129.14,129.05,16.42]
["bitfinex","SOLUSD",1719182790976,0.17,129.13,129.05,16.42]
["bitfinex","SOLUSD",1719182791178,23.52912898,129.12,129.0,8008.55557561]
["bitfinex","SOLUSD",1719182791397,45.53332898,129.11,129.0,8008.55557561]
["bitfinex","SOLUSD",1719182791602,0.17,129.1,129.0,8008.55557561]
["bitfinex","SOLUSD",1719182791992,0.36332898,129.09,129.0,8008.55557561]
["bitfinex","SOLUSD",1719182792301,0.34,129.08,129.0,8008.55557561]
["bitfinex","SOLUSD",1719182793092,0.34,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182798095,0.36332898,129.09,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182799512,0.17,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182799688,0.34,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182800986,45.34,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182807504,0.17,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182808898,0.34,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182809325,0.34,129.08,129.0,8085.71507561]
["bitfinex","SOLUSD",1719182810021,0.34,129.08,129.01,21.47]
["bitfinex","SOLUSD",1719182810720,0.34,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719182812124,0.34,129.08,129.01,21.47]
["bitfinex","SOLUSD",1719182813927,0.17,129.08,129.01,21.47]
["bitfinex","SOLUSD",1719182814102,6.52270893,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719182814299,6.15937995,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719182814512,0.17,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719182814711,45.34,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719182815896,33.2692,129.12,129.02,207.7505]
["bitfinex","SOLUSD",1719182816101,33.2692,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719182816909,33.2692,129.12,129.02,100.0]
["bitfinex","SOLUSD",1719182817114,45.34,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719182817330,45.34,129.11,129.01,21.47]
["bitfinex","SOLUSD",1719182818399,0.36332898,129.1,129.01,21.47]
["bitfinex","SOLUSD",1719182818610,0.34,129.09,129.01,21.47]
["bitfinex","SOLUSD",1719182819329,0.34,129.09,129.01,121.47]
["bitfinex","SOLUSD",1719182820726,0.34,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719182821433,0.17,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719182821747,0.36332898,129.1,129.03,100.0]
["bitfinex","SOLUSD",1719182822113,39.52480986,129.12,129.03,100.0]
["bitfinex","SOLUSD",1719182822312,0.17,129.11,129.03,100.0]
["bitfinex","SOLUSD",1719182822510,0.17,129.11,129.01,21.47]
["bitfinex","SOLUSD",1719182823128,45.34,129.11,129.01,21.47]
["bitfinex","SOLUSD",1719182824248,45.34,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719182824733,45.34,129.11,129.02,107.7506]
["bitfinex","SOLUSD",1719182824910,45.34,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1719182825116,39.52480986,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719182825325,39.52480986,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182825549,22.89020986,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719182829467,6.469,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719182829468,23.2579,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719182829753,16.7889,129.15,129.07,22.3517]
["bitfinex","SOLUSD",1719182830319,16.7889,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719182832952,22.8145444,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719182833532,22.8145444,129.15,129.07,22.3517]
["bitfinex","SOLUSD",1719182833739,45.34,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719182833934,45.34,129.14,129.04,122.6705]
["bitfinex","SOLUSD",1719182835571,45.34,129.14,129.04,230.42]
["bitfinex","SOLUSD",1719182835757,45.34,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1719182836152,45.34,129.14,129.04,230.4198]
["bitfinex","SOLUSD",1719182836338,45.34,129.14,129.04,222.6705]
["bitfinex","SOLUSD",1719182836742,45.34,129.14,129.04,230.4199]
["bitfinex","SOLUSD",1719182836939,0.34,129.14,129.04,222.6705]
["bitfinex","SOLUSD",1719182837343,0.34,129.14,129.04,230.4197]
["bitfinex","SOLUSD",1719182840836,45.34,129.14,129.04,222.6705]
["bitfinex","SOLUSD",1719182841368,45.34,129.14,129.04,230.4196]
["bitfinex","SOLUSD",1719182841537,22.8145444,129.15,129.07,100.0]
["bitfinex","SOLUSD",1719182842142,22.8145444,129.15,129.07,107.7476]
["bitfinex","SOLUSD",1719182845947,22.8145444,129.15,129.09,100.0]
["bitfinex","SOLUSD",1719182846758,51.5437,129.14,129.03,100.0]
["bitfinex","SOLUSD",1719182846963,0.34,129.13,129.02,7.7503]
["bitfinex","SOLUSD",1719182847168,0.70332898,129.13,129.01,7.7512]
["bitfinex","SOLUSD",1719182847367,0.70332898,129.13,129.02,207.7506]
["bitfinex","SOLUSD",1719182848162,15.9082,129.09,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182848368,45.17,129.08,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182848679,0.17,129.07,129.0,7985.71507561]
["bitfinex","SOLUSD",1719182853854,23.04471807,129.06,129.0,7954.36371519]
["bitfinex","SOLUSD",1719182854061,45.17,129.05,129.0,7951.03771519]
["bitfinex","SOLUSD",1719182854262,45.34,129.05,129.0,7951.03771519]
["bitfinex","SOLUSD",1719182854783,45.34,129.05,129.0,7940.92162512]
["bitfinex","SOLUSD",1719182855860,45.34,129.05,129.0,7893.92162512]
["bitfinex","SOLUSD",1719182856373,0.38136546,129.04,129.0,7893.92162512]
["bitfinex","SOLUSD",1719182856678,0.34,129.03,129.0,7893.92162512]
["bitfinex","SOLUSD",1719182856882,0.34,129.03,129.0,7884.59162512]
["bitfinex","SOLUSD",1719182857771,22.6722,129.06,129.0,7884.59162512]
["bitfinex","SOLUSD",1719182858482,22.6722,129.06,129.01,1.54853622]
["bitfinex","SOLUSD",1719182859486,22.6722,129.06,129.0,7884.59162512]
["bitfinex","SOLUSD",1719182860892,255.0,129.04,129.0,7701.63623912]
["bitfinex","SOLUSD",1719182861071,6.4679,129.03,129.0,7642.75900825]
["bitfinex","SOLUSD",1719182861265,45.17,129.02,129.0,7642.75900825]
["bitfinex","SOLUSD",1719182861465,45.17,129.02,129.0,7560.56763203]
["bitfinex","SOLUSD",1719182861683,0.17,129.01,129.0,7539.61293203]
["bitfinex","SOLUSD",1719182861893,1.35,129.01,129.0,7523.04275581]
["bitfinex","SOLUSD",1719182862107,1.35,129.01,129.0,7477.99257959]
["bitfinex","SOLUSD",1719182862268,9.288,129.01,129.0,7442.39257959]
["bitfinex","SOLUSD",1719182862472,9.288,129.01,129.0,7397.60017866]
["bitfinex","SOLUSD",1719182862691,54.288,129.01,129.0,7333.52017866]
["bitfinex","SOLUSD",1719182862895,46.52,129.01,129.0,7253.68777773]
["bitfinex","SOLUSD",1719182863201,46.52,129.01,129.0,7246.56777773]
["bitfinex","SOLUSD",1719182863395,46.52,129.01,129.0,7239.44777773]
["bitfinex","SOLUSD",1719182864496,48.67223932,129.01,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182864798,79.74871032,129.01,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182866992,33.22871032,129.01,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867197,7.768,129.06,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867198,1.18,129.05,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867375,3.33223932,129.05,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867573,31.070557,129.04,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867798,3.33223932,129.05,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182867992,2.15223932,129.04,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182869487,6.23585323,129.07,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182869675,31.063706,129.07,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182870978,7.28905796,129.08,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182872798,45.0,129.07,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182872978,0.17,129.06,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182876909,0.17,129.07,129.0,7237.1153768]
["bitfinex","SOLUSD",1719182877095,0.34,129.07,129.0,7243.3626768]
["bitfinex","SOLUSD",1719182882291,6.10905796,129.08,129.0,7443.3626768]
["bitfinex","SOLUSD",1719182882493,2.8931,129.13,129.0,7443.3626768]
["bitfinex","SOLUSD",1719182882802,31.053851,129.1,129.0,7443.3626768]
["bitfinex","SOLUSD",1719182883210,31.053851,129.1,129.0,7243.3626768]
["bitfinex","SOLUSD",1719182883715,0.17,129.09,129.0,7243.3626768]
["bitfinex","SOLUSD",1719182883902,45.34,129.09,129.0,7243.3626768]
["bitfinex","SOLUSD",1719182886309,0.34,129.09,129.0,7343.3626768]
["bitfinex","SOLUSD",1719182886711,0.34,129.09,129.0,7443.3626768]
["bitfinex","SOLUSD",1719182887308,0.34,129.09,129.0,7343.3626768]
["bitfinex","SOLUSD",1719182887510,0.34,129.09,129.0,7443.3626768]
["bitfinex","SOLUSD",1719182887719,0.34,129.09,129.01,17.6807]
["bitfinex","SOLUSD",1719182888219,0.34,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719182888399,6.16280967,129.11,129.02,200.0]
["bitfinex","SOLUSD",1719182888599,255.0,129.14,129.03,6.9707]
["bitfinex","SOLUSD",1719182888799,31.049521,129.12,129.03,6.9707]
["bitfinex","SOLUSD",1719182889620,0.34,129.11,129.03,6.9707]
["bitfinex","SOLUSD",1719182891908,45.34,129.11,129.03,6.9707]
["bitfinex","SOLUSD",1719182898519,45.34,129.11,129.04,22.7725]
["bitfinex","SOLUSD",1719182899325,0.34,129.11,129.04,22.7725]
["bitfinex","SOLUSD",1719182899714,8.27899595,129.14,129.06,7.0304]
["bitfinex","SOLUSD",1719182899921,8.27899595,129.14,129.07,22.7725]
["bitfinex","SOLUSD",1719182900119,8.27899595,129.14,129.07,122.7725]
["bitfinex","SOLUSD",1719182900837,8.27899595,129.14,129.1,7.0304]
["bitfinex","SOLUSD",1719182901138,6.12675663,129.14,129.1,7.0304]
["bitfinex","SOLUSD",1719182901332,39.12189878,129.18,129.1,7.0304]
["bitfinex","SOLUSD",1719182901636,39.44478338,129.18,129.1,7.0304]
["bitfinex","SOLUSD",1719182902624,0.17,129.17,129.1,7.0304]
["bitfinex","SOLUSD",1719182902925,45.34,129.17,129.1,7.0304]
["bitfinex","SOLUSD",1719182903138,45.17,129.17,129.1,7.0304]
["bitfinex","SOLUSD",1719182903336,45.64949714,129.18,129.1,7.0304]
["bitfinex","SOLUSD",1719182904737,45.34,129.17,129.1,7.0304]
["bitfinex","SOLUSD",1719182914545,45.34,129.17,129.11,21.8619]
["bitfinex","SOLUSD",1719182926443,53.4241756,129.17,129.11,21.8619]
["bitfinex","SOLUSD",1719182932580,8.0841756,129.17,129.11,21.8619]
["bitfinex","SOLUSD",1719182932782,37.56545936,129.18,129.11,21.8619]
["bitfinex","SOLUSD",1719182933689,0.17,129.17,129.11,21.8619]
["bitfinex","SOLUSD",1719182933858,6.52759836,129.18,129.11,21.8619]
["bitfinex","SOLUSD",1719182934489,6.20471376,129.18,129.11,21.8619]
["bitfinex","SOLUSD",1719182934669,31.029831,129.21,129.11,21.8619]
["bitfinex","SOLUSD",1719182935593,45.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719182936793,0.17,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719182937003,0.17,129.19,129.13,9.4507]
["bitfinex","SOLUSD",1719182938604,0.17,129.19,129.14,23.5493]
["bitfinex","SOLUSD",1719182939477,0.17,129.2,129.14,23.5493]
["bitfinex","SOLUSD",1719182939692,0.34,129.2,129.14,23.5493]
["bitfinex","SOLUSD",1719182942297,0.34,129.2,129.13,9.4507]
["bitfinex","SOLUSD",1719182942298,8.07986818,129.22,129.15,109.3227]
["bitfinex","SOLUSD",1719182942595,255.0,129.26,129.15,109.3227]
["bitfinex","SOLUSD",1719182942596,255.0,129.26,129.16,22.2513]
["bitfinex","SOLUSD",1719182942795,31.019245,129.25,129.16,22.2513]
["bitfinex","SOLUSD",1719182943676,0.17,129.24,129.16,22.2513]
["bitfinex","SOLUSD",1719182944171,45.34,129.24,129.16,22.2513]
["bitfinex","SOLUSD",1719182946276,0.34,129.24,129.16,22.2513]
["bitfinex","SOLUSD",1719182949302,0.34,129.24,129.17,9.1437]
["bitfinex","SOLUSD",1719182950801,0.34,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182960688,0.6628846,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182960910,31.6856416,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182961206,45.0,129.23,129.18,23.3267]
["bitfinex","SOLUSD",1719182961410,0.17,129.22,129.18,23.3267]
["bitfinex","SOLUSD",1719182961710,0.34,129.22,129.18,23.3267]
["bitfinex","SOLUSD",1719182967324,31.3456416,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182967637,14.14529987,129.26,129.18,23.3267]
["bitfinex","SOLUSD",1719182967797,2.15223932,129.25,129.18,23.3267]
["bitfinex","SOLUSD",1719182968124,33.17041632,129.25,129.18,23.3267]
["bitfinex","SOLUSD",1719182968715,0.17,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182969008,45.34,129.24,129.18,23.3267]
["bitfinex","SOLUSD",1719182969693,45.34,129.24,129.17,9.1437]
["bitfinex","SOLUSD",1719182969899,53.108,129.24,129.17,9.1437]
["bitfinex","SOLUSD",1719182970225,7.768,129.22,129.17,9.1437]
["bitfinex","SOLUSD",1719182970514,47.31309255,129.21,129.17,9.1437]
["bitfinex","SOLUSD",1719182970733,0.17,129.2,129.17,9.1437]
["bitfinex","SOLUSD",1719182972712,10.22586877,129.21,129.15,21.9764]
["bitfinex","SOLUSD",1719182972898,2.14309255,129.21,129.15,21.9764]
["bitfinex","SOLUSD",1719182974103,0.34,129.2,129.15,21.9764]
["bitfinex","SOLUSD",1719182979033,0.17,129.2,129.15,21.9764]
["bitfinex","SOLUSD",1719182980155,0.34,129.2,129.15,21.9764]
["bitfinex","SOLUSD",1719182982233,8.23187779,129.21,129.15,21.9764]
["bitfinex","SOLUSD",1719182982618,6.08878524,129.21,129.15,21.9764]
["bitfinex","SOLUSD",1719182982814,8.08162934,129.24,129.17,32.3337]
["bitfinex","SOLUSD",1719182983025,311.41960931,129.3,129.17,32.3337]
["bitfinex","SOLUSD",1719182983226,8.081629,129.24,129.17,32.3337]
["bitfinex","SOLUSD",1719182984537,0.34,129.23,129.17,32.3337]
["bitfinex","SOLUSD",1719182987646,8.081629,129.24,129.17,32.3337]
["bitfinex","SOLUSD",1719182988942,0.34,129.25,129.2,21.655]
["bitfinex","SOLUSD",1719182989328,8.421629,129.25,129.2,21.655]
["bitfinex","SOLUSD",1719182996053,45.0,129.24,129.2,21.655]
["bitfinex","SOLUSD",1719182996255,0.17,129.23,129.2,21.655]
["bitfinex","SOLUSD",1719182996557,0.34,129.23,129.2,21.655]
["bitfinex","SOLUSD",1719182997953,0.34,129.23,129.2,20.58319421]
["bitfinex","SOLUSD",1719182998751,14.3248855,129.25,129.2,20.58319421]
["bitfinex","SOLUSD",1719183001946,0.34,129.24,129.2,20.58319421]
["bitfinex","SOLUSD",1719183004254,45.34,129.24,129.19,1e-08]
["bitfinex","SOLUSD",1719183005169,0.34,129.24,129.19,1e-08]
["bitfinex","SOLUSD",1719183007262,0.34,129.24,129.2,22.0621]
["bitfinex","SOLUSD",1719183014356,0.17,129.24,129.2,22.0621]
["bitfinex","SOLUSD",1719183014561,14.3248855,129.25,129.2,22.0621]
["bitfinex","SOLUSD",1719183026371,8.09047857,129.29,129.2,22.0621]
["bitfinex","SOLUSD",1719183026771,38.60027257,129.29,129.2,22.0621]
["bitfinex","SOLUSD",1719183027666,0.17,129.28,129.2,22.0621]
["bitfinex","SOLUSD",1719183027871,0.34,129.28,129.2,22.0621]
["bitfinex","SOLUSD",1719183028088,45.34,129.28,129.2,22.0621]
["bitfinex","SOLUSD",1719183039796,0.34,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719183039995,0.34,129.28,129.22,23.3692]
["bitfinex","SOLUSD",1719183044985,45.34,129.28,129.22,23.3692]
["bitfinex","SOLUSD",1719183047001,300.34,129.28,129.22,23.3692]
["bitfinex","SOLUSD",1719183052702,45.34,129.28,129.22,23.3692]
["bitfinex","SOLUSD",1719183061106,0.34,129.28,129.22,23.3692]
["bitfinex","SOLUSD",1719183061320,6.06648998,129.29,129.22,23.3692]
["bitfinex","SOLUSD",1719183061321,6.06648998,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719183061823,31.002798,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719183062493,33.15503732,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719183062692,45.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183062911,33.15503732,129.32,129.27,9.6098]
["bitfinex","SOLUSD",1719183063110,6.49236273,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719183063111,0.3465727,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719183063314,6.14455557,129.41,129.32,200.0]
["bitfinex","SOLUSD",1719183063523,308.180653,129.46,129.32,200.0]
["bitfinex","SOLUSD",1719183063698,277.2018,129.46,129.32,200.0]
["bitfinex","SOLUSD",1719183063894,277.2018,129.46,129.31,32.1798]
["bitfinex","SOLUSD",1719183064416,277.2018,129.46,129.32,100.0]
["bitfinex","SOLUSD",1719183065206,277.2018,129.46,129.31,32.1798]
["bitfinex","SOLUSD",1719183065409,283.46803231,129.46,129.31,32.1798]
["bitfinex","SOLUSD",1719183066634,0.17,129.45,129.31,32.1798]
["bitfinex","SOLUSD",1719183066928,45.34,129.45,129.31,32.1798]
["bitfinex","SOLUSD",1719183070228,9.4519,129.42,129.27,31.1362]
["bitfinex","SOLUSD",1719183070437,67.4616,129.41,129.27,31.1362]
["bitfinex","SOLUSD",1719183070731,0.17,129.4,129.27,31.1362]
["bitfinex","SOLUSD",1719183071530,0.17,129.4,129.27,131.1362]
["bitfinex","SOLUSD",1719183071702,0.17,129.4,129.27,231.1362]
["bitfinex","SOLUSD",1719183071909,0.17,129.4,129.27,131.1362]
["bitfinex","SOLUSD",1719183073610,10.14995,129.4,129.27,31.1362]
["bitfinex","SOLUSD",1719183073827,45.17,129.39,129.27,31.1362]
["bitfinex","SOLUSD",1719183074218,0.17,129.38,129.27,31.1362]
["bitfinex","SOLUSD",1719183075244,33.0473,129.37,129.24,33.641]
["bitfinex","SOLUSD",1719183075429,0.17,129.36,129.24,33.641]
["bitfinex","SOLUSD",1719183075729,7.768,129.35,129.24,33.641]
["bitfinex","SOLUSD",1719183075951,45.17,129.34,129.24,33.641]
["bitfinex","SOLUSD",1719183076106,0.17,129.33,129.24,33.641]
["bitfinex","SOLUSD",1719183076910,23.4528,129.32,129.2,31.283]
["bitfinex","SOLUSD",1719183077122,45.34,129.31,129.2,31.283]
["bitfinex","SOLUSD",1719183078038,45.34,129.31,129.2,39.0229]
["bitfinex","SOLUSD",1719183078336,45.34,129.31,129.21,100.0]
["bitfinex","SOLUSD",1719183079039,45.34,129.31,129.2,31.283]
["bitfinex","SOLUSD",1719183079415,45.34,129.31,129.2,39.0229]
["bitfinex","SOLUSD",1719183080458,45.34,129.31,129.21,100.0]
["bitfinex","SOLUSD",1719183081468,45.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183081781,0.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183081956,0.34,129.31,129.2,31.283]
["bitfinex","SOLUSD",1719183081957,9.2829,129.31,129.2,31.283]
["bitfinex","SOLUSD",1719183082158,45.0,129.3,129.2,31.283]
["bitfinex","SOLUSD",1719183082464,0.17,129.29,129.2,31.283]
["bitfinex","SOLUSD",1719183082638,0.34,129.29,129.2,31.283]
["bitfinex","SOLUSD",1719183083038,24.0323,129.28,129.17,33.6954]
["bitfinex","SOLUSD",1719183083234,45.34,129.27,129.17,33.6954]
["bitfinex","SOLUSD",1719183083773,45.34,129.27,129.14,32.1943]
["bitfinex","SOLUSD",1719183083941,8.9942,129.26,129.14,32.1943]
["bitfinex","SOLUSD",1719183084147,45.34,129.25,129.14,32.1943]
["bitfinex","SOLUSD",1719183092243,45.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183092439,45.34,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183092646,45.34,129.25,129.18,1.54722766]
["bitfinex","SOLUSD",1719183092863,8.9942,129.26,129.18,1.54722766]
["bitfinex","SOLUSD",1719183093069,8.9942,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719183093279,8.9942,129.26,129.15,100.0]
["bitfinex","SOLUSD",1719183094671,45.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183095963,0.34,129.25,129.17,200.0]
["bitfinex","SOLUSD",1719183096258,0.34,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183097188,0.34,129.25,129.17,200.0]
["bitfinex","SOLUSD",1719183098165,0.34,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183098366,0.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183098567,45.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183099167,45.34,129.25,129.15,200.0]
["bitfinex","SOLUSD",1719183099489,45.34,129.25,129.15,207.7429]
["bitfinex","SOLUSD",1719183103312,45.34,129.25,129.15,200.0]
["bitfinex","SOLUSD",1719183103603,45.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183104899,45.34,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183105080,0.34,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183105284,8.9942,129.26,129.19,107.7402]
["bitfinex","SOLUSD",1719183105482,8.9942,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183106502,8.9942,129.26,129.19,107.7404]
["bitfinex","SOLUSD",1719183106794,8.9942,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183109398,8.9942,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719183109598,24.0323,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719183112705,24.0323,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719183113920,24.0323,129.28,129.19,100.0]
["bitfinex","SOLUSD",1719183114134,24.0323,129.28,129.17,200.0]
["bitfinex","SOLUSD",1719183114351,0.34,129.27,129.17,200.0]
["bitfinex","SOLUSD",1719183115013,45.34,129.27,129.17,100.0]
["bitfinex","SOLUSD",1719183118845,33.6017,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719183119032,45.17,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183119235,0.17,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183119640,0.17,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183119844,0.34,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183120242,0.34,129.25,129.17,200.0]
["bitfinex","SOLUSD",1719183120435,33.6017,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183121042,33.6017,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719183121423,33.6017,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183122533,33.6017,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719183123638,33.6017,129.26,129.22,1.69312445]
["bitfinex","SOLUSD",1719183124732,33.6017,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183124942,0.17,129.25,129.17,200.0]
["bitfinex","SOLUSD",1719183125151,33.6017,129.26,129.17,207.7415]
["bitfinex","SOLUSD",1719183125753,33.6017,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719183127232,33.6017,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719183127433,33.6017,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719183127834,0.17,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719183128429,0.17,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183128640,0.17,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183128931,0.17,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183129253,0.17,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183130857,0.17,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719183131056,24.0199,129.24,129.14,101.0]
["bitfinex","SOLUSD",1719183131260,0.17,129.23,129.14,101.0]
["bitfinex","SOLUSD",1719183131461,0.34,129.23,129.14,101.0]
["bitfinex","SOLUSD",1719183132958,24.0199,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183133159,24.0199,129.24,129.19,1.54569442]
["bitfinex","SOLUSD",1719183133459,24.0199,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183134662,24.0199,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719183135244,9.4264,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719183135651,9.4264,129.22,129.14,101.0]
["bitfinex","SOLUSD",1719183146978,24.0199,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183153961,24.0199,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719183154961,24.0199,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183155563,24.0199,129.24,129.15,100.0]
["bitfinex","SOLUSD",1719183155766,0.34,129.23,129.14,101.0]
["bitfinex","SOLUSD",1719183157273,31.732,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183158081,31.732,129.22,129.14,101.0]
["bitfinex","SOLUSD",1719183158282,31.732,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719183160081,31.732,129.22,129.15,107.7427]
["bitfinex","SOLUSD",1719183160286,31.732,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719183160476,22.2712,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719183160881,22.2712,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719183161876,22.2712,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719183162089,22.2712,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719183164091,22.2712,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719183164393,8.982,129.25,129.19,107.7404]
["bitfinex","SOLUSD",1719183164576,8.982,129.25,129.2,0.17]
["bitfinex","SOLUSD",1719183167271,8.982,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183175487,8.982,129.25,129.16,116.5598]
["bitfinex","SOLUSD",1719183175488,8.982,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183176074,8.982,129.25,129.17,107.7416]
["bitfinex","SOLUSD",1719183176278,8.982,129.25,129.17,100.0]
["bitfinex","SOLUSD",1719183177304,8.982,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183177483,8.982,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183178481,8.982,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183178888,8.982,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183180604,8.982,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183181696,8.982,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183186308,8.982,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183186506,8.982,129.25,129.16,200.0]
["bitfinex","SOLUSD",1719183186710,22.4685,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719183187309,22.4685,129.24,129.14,231.9139]
["bitfinex","SOLUSD",1719183187890,22.4685,129.24,129.15,0.17]
["bitfinex","SOLUSD",1719183189486,22.4685,129.24,129.14,208.743]
["bitfinex","SOLUSD",1719183189710,0.34,129.23,129.14,208.743]
["bitfinex","SOLUSD",1719183190713,22.8666,129.21,129.14,1.0]
["bitfinex","SOLUSD",1719183190910,0.17,129.2,129.14,1.0]
["bitfinex","SOLUSD",1719183191298,22.8666,129.21,129.14,1.0]
["bitfinex","SOLUSD",1719183191503,22.8666,129.21,129.14,101.0]
["bitfinex","SOLUSD",1719183193394,22.8666,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719183193611,22.8666,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719183194901,6.08609888,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719183195105,31.3501,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183214629,31.3501,129.25,129.2,100.0]
["bitfinex","SOLUSD",1719183218516,31.3501,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719183220234,22.1112,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719183220442,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183224359,22.8159,129.28,129.21,100.17]
["bitfinex","SOLUSD",1719183224747,22.8159,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719183234691,22.8159,129.28,129.21,0.17]
["bitfinex","SOLUSD",1719183234963,22.8159,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719183235349,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183235550,22.8159,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719183236366,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183237451,22.8159,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719183238242,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183238948,22.8159,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719183240467,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183241467,22.8159,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719183241658,22.8159,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183245071,22.8159,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719183249284,22.8159,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719183249866,22.2628,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719183250071,22.2628,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719183250267,22.2628,129.34,129.31,0.80703492]
["bitfinex","SOLUSD",1719183251462,22.2628,129.34,129.27,100.0]
["bitfinex","SOLUSD",1719183251863,22.2628,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719183252058,0.34,129.33,129.23,100.0]
["bitfinex","SOLUSD",1719183252265,22.1255,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719183252899,22.1255,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719183253269,22.1255,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719183255994,22.1255,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719183256176,9.6871,129.31,129.23,200.0]
["bitfinex","SOLUSD",1719183256383,9.6871,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183257007,23.8402,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719183257167,23.8402,129.3,129.21,200.0]
["bitfinex","SOLUSD",1719183257484,23.8402,129.28,129.16,100.0]
["bitfinex","SOLUSD",1719183257685,9.7277,129.27,129.15,100.0]
["bitfinex","SOLUSD",1719183257870,69.1219,129.26,129.14,101.0]
["bitfinex","SOLUSD",1719183258069,69.1219,129.26,129.14,1.0]
["bitfinex","SOLUSD",1719183258491,69.1219,129.26,129.15,100.0]
["bitfinex","SOLUSD",1719183258872,69.1219,129.26,129.14,1.0]
["bitfinex","SOLUSD",1719183259201,9.3911,129.25,129.14,1.0]
["bitfinex","SOLUSD",1719183259490,67.281,129.24,129.14,1.0]
["bitfinex","SOLUSD",1719183259694,0.17,129.23,129.14,1.0]
["bitfinex","SOLUSD",1719183260092,0.17,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719183260271,22.281,129.24,129.15,100.0]
["bitfinex","SOLUSD",1719183261096,22.281,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183261472,22.111,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183261672,9.3911,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719183261876,9.3911,129.25,129.19,101.5466272]
["bitfinex","SOLUSD",1719183262287,9.3911,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183262488,33.1083,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719183263620,33.1083,129.28,129.19,100.0]
["bitfinex","SOLUSD",1719183263790,33.1083,129.28,129.17,100.0]
["bitfinex","SOLUSD",1719183264296,0.34,129.27,129.17,100.0]
["bitfinex","SOLUSD",1719183265193,0.34,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719183266505,0.34,129.27,129.21,1.87066628]
["bitfinex","SOLUSD",1719183267903,33.1083,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183270210,33.1083,129.28,129.2,200.0]
["bitfinex","SOLUSD",1719183270413,33.1083,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719183271199,33.1083,129.28,129.18,200.0]
["bitfinex","SOLUSD",1719183271401,33.1083,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719183271709,33.1083,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183275615,33.1083,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719183275795,6.12775272,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719183275998,33.2083,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183276195,33.2083,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719183276513,33.2083,129.32,129.27,0.7434068]
["bitfinex","SOLUSD",1719183277927,33.2083,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183279704,33.2083,129.32,129.22,100.0]
["bitfinex","SOLUSD",1719183280003,0.34,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719183281722,0.34,129.31,129.21,100.17]
["bitfinex","SOLUSD",1719183281911,45.34,129.31,129.21,100.0]
["bitfinex","SOLUSD",1719183285817,45.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183286023,0.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183287708,0.34,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719183289530,0.34,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183297847,33.2083,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719183299449,33.2083,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719183300614,33.2083,129.32,129.26,200.0]
["bitfinex","SOLUSD",1719183301035,33.2083,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719183301343,33.2083,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183301526,0.34,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719183301720,23.1519,129.3,129.19,100.0]
["bitfinex","SOLUSD",1719183301928,0.17,129.29,129.19,100.0]
["bitfinex","SOLUSD",1719183302128,0.34,129.29,129.19,100.0]
["bitfinex","SOLUSD",1719183302324,0.34,129.29,129.16,200.0]
["bitfinex","SOLUSD",1719183302325,9.0008,129.28,129.16,200.0]
["bitfinex","SOLUSD",1719183302546,45.17,129.27,129.16,100.0]
["bitfinex","SOLUSD",1719183302747,0.17,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719183302930,0.17,129.26,129.16,200.0]
["bitfinex","SOLUSD",1719183304954,31.7229,129.28,129.19,100.0]
["bitfinex","SOLUSD",1719183305263,31.7229,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719183305434,31.7229,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719183305630,31.7229,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719183307764,31.7229,129.28,129.19,100.0]
["bitfinex","SOLUSD",1719183307765,31.7229,129.28,129.18,100.17]
["bitfinex","SOLUSD",1719183308071,0.17,129.27,129.16,200.0]
["bitfinex","SOLUSD",1719183308249,45.34,129.27,129.16,200.0]
["bitfinex","SOLUSD",1719183309382,0.34,129.27,129.18,200.0]
["bitfinex","SOLUSD",1719183310798,22.7079,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719183311078,0.17,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719183311292,22.7079,129.23,129.14,1.0]
["bitfinex","SOLUSD",1719183311874,0.34,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183317072,0.34,129.22,129.14,101.0]
["bitfinex","SOLUSD",1719183320176,0.34,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183320568,6.54148007,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183320780,6.54148007,129.22,129.14,101.0]
["bitfinex","SOLUSD",1719183321089,22.7079,129.23,129.16,200.0]
["bitfinex","SOLUSD",1719183321291,22.7079,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719183322778,22.7079,129.23,129.16,200.0]
["bitfinex","SOLUSD",1719183323175,22.7079,129.23,129.16,100.0]
["bitfinex","SOLUSD",1719183326772,22.7079,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719183328393,22.7079,129.23,129.16,200.0]
["bitfinex","SOLUSD",1719183328594,22.7079,129.23,129.16,100.0]
["bitfinex","SOLUSD",1719183329871,22.7079,129.23,129.14,208.7435]
["bitfinex","SOLUSD",1719183330897,22.7079,129.23,129.16,100.0]
["bitfinex","SOLUSD",1719183331973,22.7079,129.23,129.16,107.7421]
["bitfinex","SOLUSD",1719183332178,22.7079,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719183337696,22.7079,129.23,129.17,200.17]
["bitfinex","SOLUSD",1719183337904,22.7079,129.23,129.15,200.17]
["bitfinex","SOLUSD",1719183338403,22.7079,129.23,129.15,100.17]
["bitfinex","SOLUSD",1719183338580,22.7079,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719183342915,0.17,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183343407,0.34,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183345912,0.34,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719183350522,0.34,129.22,129.16,1.54601904]
["bitfinex","SOLUSD",1719183354014,0.34,129.22,129.14,1.0]
["bitfinex","SOLUSD",1719183354218,30.9659,129.21,129.14,1.0]
["bitfinex","SOLUSD",1719183354394,66.5293,129.2,129.08,200.0]
["bitfinex","SOLUSD",1719183354716,0.17,129.19,129.08,200.0]
["bitfinex","SOLUSD",1719183355016,31.1886,129.18,129.08,100.0]
["bitfinex","SOLUSD",1719183355317,0.34,129.17,129.06,200.0]
["bitfinex","SOLUSD",1719183356822,0.34,129.17,129.07,0.17]
["bitfinex","SOLUSD",1719183357116,0.34,129.17,129.07,0.34]
["bitfinex","SOLUSD",1719183357324,45.34,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719183358299,21.8997,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719183358696,0.34,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719183360319,0.34,129.15,129.05,100.0]
["bitfinex","SOLUSD",1719183360320,9.4208,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719183360524,22.3239,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719183360893,22.3239,129.11,129.02,100.8336853]
["bitfinex","SOLUSD",1719183361126,22.3239,129.11,129.02,0.8336853]
["bitfinex","SOLUSD",1719183361295,22.3239,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719183361626,22.3239,129.11,129.02,200.8336853]
["bitfinex","SOLUSD",1719183362627,22.3239,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719183364220,22.3239,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719183365499,22.3239,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719183367500,22.3239,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719183367700,255.0,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719183367701,6.11139585,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719183367901,29.7584,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719183370202,29.7584,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719183370402,29.7584,129.17,129.09,0.17]
["bitfinex","SOLUSD",1719183371426,29.7584,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719183371601,0.17,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719183371803,29.7584,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719183372730,29.7584,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719183374521,29.7584,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719183374823,8.08304411,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719183374824,6.2777953,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719183375028,30.4243,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719183378805,30.4243,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719183380837,30.4243,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719183381125,30.4243,129.21,129.1,7.7458]
["bitfinex","SOLUSD",1719183381126,0.34,129.2,129.1,100.0]
["bitfinex","SOLUSD",1719183381333,45.34,129.2,129.1,100.0]
["bitfinex","SOLUSD",1719183383433,30.4243,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719183386038,0.34,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719183393924,30.4243,129.21,129.11,100.0]
["bitfinex","SOLUSD",1719183394131,30.4243,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719183394524,30.4243,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719183396927,30.4243,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719183397129,30.4243,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719183397322,30.4243,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719183399753,30.4243,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719183400141,0.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719183400456,30.4243,129.21,129.12,200.0]
["bitfinex","SOLUSD",1719183400632,30.4243,129.21,129.14,200.0]
["bitfinex","SOLUSD",1719183401067,30.4243,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719183402237,30.4243,129.21,129.16,107.7419]
["bitfinex","SOLUSD",1719183402440,30.4243,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719183403135,30.4243,129.21,129.17,0.87719439]
["bitfinex","SOLUSD",1719183406648,21.2668,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719183409433,21.2668,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719183421360,35.71333981,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183425089,29.6919,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183425261,21.16,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719183429863,21.16,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719183430084,21.16,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183430284,8.909,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719183430659,8.909,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719183430860,0.17,129.22,129.13,100.0]
["bitfinex","SOLUSD",1719183431158,0.17,129.22,129.12,100.0]
["bitfinex","SOLUSD",1719183431159,22.8297,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719183431358,22.8297,129.21,129.15,200.0]
["bitfinex","SOLUSD",1719183431554,22.8297,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719183431759,22.8297,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719183435398,22.8297,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719183436886,8.909,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719183437077,22.4811,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719183437993,22.4811,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719183440498,22.4811,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719183442194,22.4811,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719183442900,22.4811,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719183444706,22.4811,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719183445702,22.4811,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183448801,22.4811,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719183448802,22.4811,129.24,129.15,100.0]
["bitfinex","SOLUSD",1719183450697,22.4811,129.24,129.15,107.7427]
["bitfinex","SOLUSD",1719183451300,22.4811,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719183453587,22.4811,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719183454589,22.4811,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719183458307,22.4811,129.24,129.21,200.0]
["bitfinex","SOLUSD",1719183458619,22.4811,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719183466512,22.4811,129.24,129.22,0.86095306]
["bitfinex","SOLUSD",1719183466827,9.193,129.26,129.22,0.86095306]
["bitfinex","SOLUSD",1719183467820,22.8896,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719183469804,22.8896,129.27,129.23,200.0]
["bitfinex","SOLUSD",1719183470411,22.8896,129.27,129.24,0.65561471]
["bitfinex","SOLUSD",1719183470909,22.8896,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719183471317,22.8896,129.27,129.21,200.0]
["bitfinex","SOLUSD",1719183476109,22.8896,129.27,129.19,200.0]
["bitfinex","SOLUSD",1719183476410,8.5178,129.26,129.17,200.0]
["bitfinex","SOLUSD",1719183476610,21.1429,129.25,129.17,200.0]
["bitfinex","SOLUSD",1719183477725,21.1429,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719183477921,21.1429,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183482809,21.1429,129.25,129.21,200.0]
["bitfinex","SOLUSD",1719183485843,21.1429,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183486010,21.1429,129.25,129.19,200.0]
["bitfinex","SOLUSD",1719183488336,21.1429,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719183489216,6.23220267,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719183489217,22.9483,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719183490331,22.9483,129.31,129.25,200.0]
["bitfinex","SOLUSD",1719183490534,22.9483,129.31,129.27,200.0]
["bitfinex","SOLUSD",1719183492711,8.7092,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719183493442,8.7092,129.33,129.29,200.0]
["bitfinex","SOLUSD",1719183494519,21.3216,129.35,129.29,200.0]
["bitfinex","SOLUSD",1719183499664,21.3216,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719183500029,21.3216,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719183503545,21.3216,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719183505059,21.3216,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719183506249,21.5452,129.33,129.23,200.0]
["bitfinex","SOLUSD",1719183506457,22.5054,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183507930,22.5054,129.31,129.23,200.0]
["bitfinex","SOLUSD",1719183508148,22.5054,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183509137,22.5054,129.31,129.23,200.0]
["bitfinex","SOLUSD",1719183509856,22.5054,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719183511562,22.5054,129.31,129.23,200.0]
["bitfinex","SOLUSD",1719183512853,22.5054,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719183513246,29.9282,129.35,129.29,200.0]
["bitfinex","SOLUSD",1719183513449,29.9282,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719183516458,29.9282,129.35,129.29,200.0]
["bitfinex","SOLUSD",1719183520739,29.9282,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719183526753,29.9282,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719183533967,29.9282,129.35,129.29,200.0]
["bitfinex","SOLUSD",1719183535052,29.9282,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719183537069,21.0472,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719183539474,21.0472,129.39,129.36,1.51688955]
["bitfinex","SOLUSD",1719183540369,21.0472,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719183541049,9.0196,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719183541469,9.0196,129.42,129.4,1.54294465]
["bitfinex","SOLUSD",1719183541671,9.0196,129.42,129.4,3.06490281]
["bitfinex","SOLUSD",1719183541853,23.1135,129.43,129.4,3.06490281]
["bitfinex","SOLUSD",1719183542056,23.1135,129.43,129.41,3.06466597]
["bitfinex","SOLUSD",1719183542275,23.1135,129.43,129.4,3.06486925]
["bitfinex","SOLUSD",1719183544186,23.1135,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719183555172,23.1135,129.43,129.37,200.0]
["bitfinex","SOLUSD",1719183559095,23.1135,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719183564894,23.1135,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719183565196,23.1135,129.43,129.37,200.0]
["bitfinex","SOLUSD",1719183575207,8.9091,129.42,129.37,200.0]
["bitfinex","SOLUSD",1719183575504,8.9091,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719183575698,8.9091,129.42,129.33,207.7321]
["bitfinex","SOLUSD",1719183576996,8.9091,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719183580211,8.9091,129.42,129.33,207.732]
["bitfinex","SOLUSD",1719183583288,8.9091,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719183583488,8.9091,129.42,129.33,207.7321]
["bitfinex","SOLUSD",1719183585717,14.99135984,129.42,129.33,207.7321]
["bitfinex","SOLUSD",1719183586617,22.538,129.41,129.33,207.7321]
["bitfinex","SOLUSD",1719183587202,22.538,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719183587401,22.538,129.41,129.35,207.7306]
["bitfinex","SOLUSD",1719183587616,22.538,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719183590815,22.538,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719183590991,22.538,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183591496,22.538,129.44,129.39,200.0]
["bitfinex","SOLUSD",1719183593191,22.538,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183599389,22.538,129.44,129.39,107.7285]
["bitfinex","SOLUSD",1719183599610,22.538,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183600707,22.538,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719183601516,22.538,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183601715,22.538,129.44,129.39,200.0]
["bitfinex","SOLUSD",1719183601924,22.538,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719183602633,22.538,129.44,129.39,200.0]
["bitfinex","SOLUSD",1719183603324,22.538,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183604228,22.538,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719183607627,22.538,129.44,129.37,200.0]
["bitfinex","SOLUSD",1719183618848,22.538,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719183620250,22.538,129.44,129.35,200.0]
["bitfinex","SOLUSD",1719183622851,6.89418938,129.47,129.32,100.0]
["bitfinex","SOLUSD",1719183622852,8.5269,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719183623040,21.2161,129.4,129.34,200.0]
["bitfinex","SOLUSD",1719183623435,21.2161,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719183623636,21.2161,129.4,129.34,200.0]
["bitfinex","SOLUSD",1719183632759,21.2161,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719183634172,21.2161,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719183634342,21.2161,129.4,129.33,100.34]
["bitfinex","SOLUSD",1719183634343,21.2161,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719183634539,21.2161,129.4,129.3,200.0]
["bitfinex","SOLUSD",1719183634743,0.17,129.39,129.3,200.0]
["bitfinex","SOLUSD",1719183635854,21.2161,129.4,129.32,200.0]
["bitfinex","SOLUSD",1719183637054,21.2161,129.4,129.32,207.7324]
["bitfinex","SOLUSD",1719183637450,21.2161,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719183643760,21.2161,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719183643971,29.8076,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183646568,29.3076,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719183646874,20.8658,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719183647077,20.8658,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719183647686,20.8658,129.44,129.4,200.0]
["bitfinex","SOLUSD",1719183648685,9.4438853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719183648873,9.4438853,129.47,129.42,200.0]
["bitfinex","SOLUSD",1719183649080,9.4438853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719183649395,0.8336853,129.47,129.42,200.0]
["bitfinex","SOLUSD",1719183649778,0.8336853,129.47,129.41,0.34]
["bitfinex","SOLUSD",1719183650386,0.8336853,129.47,129.38,200.0]
["bitfinex","SOLUSD",1719183650581,29.1156,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719183650889,29.1156,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719183650890,29.1156,129.45,129.36,200.0]
["bitfinex","SOLUSD",1719183651881,29.1156,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719183652489,29.1156,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719183652678,20.4124,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719183653070,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183655469,0.8336853,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719183655664,0.8336853,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719183655869,0.8336853,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719183656296,0.8336853,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719183656297,19.4387,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719183657389,19.4387,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719183661307,19.4387,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719183661514,20.2968,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183662388,0.17,129.43,129.34,100.0]
["bitfinex","SOLUSD",1719183662595,26.5481,129.42,129.32,100.0]
["bitfinex","SOLUSD",1719183662891,18.6486,129.4,129.3,100.0]
["bitfinex","SOLUSD",1719183663094,7.8995,129.38,129.28,100.0]
["bitfinex","SOLUSD",1719183663288,0.17,129.37,129.28,200.0]
["bitfinex","SOLUSD",1719183663694,0.17,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719183663894,7.8995,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719183664814,7.8995,129.38,129.3,200.0]
["bitfinex","SOLUSD",1719183665216,7.8995,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719183665390,7.8995,129.38,129.32,200.0]
["bitfinex","SOLUSD",1719183667727,7.8995,129.38,129.34,200.0]
["bitfinex","SOLUSD",1719183668100,18.6486,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719183669213,18.6486,129.4,129.36,200.0]
["bitfinex","SOLUSD",1719183670209,18.6486,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719183670394,7.9208,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719183673014,7.9208,129.41,129.35,100.17]
["bitfinex","SOLUSD",1719183673195,7.9208,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719183675512,19.2207,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719183677410,19.2207,129.43,129.36,100.17]
["bitfinex","SOLUSD",1719183677609,19.2207,129.43,129.37,0.17]
["bitfinex","SOLUSD",1719183679110,19.2207,129.43,129.34,100.17]
["bitfinex","SOLUSD",1719183679415,19.2207,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719183683124,19.2207,129.43,129.33,246.75]
["bitfinex","SOLUSD",1719183683323,0.17,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719183683702,0.17,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719183694313,27.8425,129.41,129.32,0.34]
["bitfinex","SOLUSD",1719183694732,19.7454,129.4,129.29,228.3683]
["bitfinex","SOLUSD",1719183694921,19.7454,129.38,129.29,207.7343]
["bitfinex","SOLUSD",1719183695116,8.0971,129.37,129.27,200.0]
["bitfinex","SOLUSD",1719183695322,19.7454,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719183695520,19.7454,129.36,129.29,100.0]
["bitfinex","SOLUSD",1719183696421,19.7454,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719183696822,19.7454,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719183697012,19.7454,129.36,129.3,200.0]
["bitfinex","SOLUSD",1719183697216,19.7454,129.36,129.3,207.7338]
["bitfinex","SOLUSD",1719183697418,19.7454,129.36,129.31,0.17]
["bitfinex","SOLUSD",1719183701821,19.7454,129.36,129.3,200.0]
["bitfinex","SOLUSD",1719183702915,19.7454,129.36,129.28,200.0]
["bitfinex","SOLUSD",1719183705129,19.7454,129.36,129.28,207.735]
["bitfinex","SOLUSD",1719183706528,19.7454,129.36,129.3,200.0]
["bitfinex","SOLUSD",1719183709539,19.7454,129.36,129.31,0.17]
["bitfinex","SOLUSD",1719183709724,19.7454,129.36,129.31,0.34]
["bitfinex","SOLUSD",1719183713848,19.7454,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719183716723,19.7454,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719183717050,19.7454,129.36,129.32,207.7325]
["bitfinex","SOLUSD",1719183717246,8.0908,129.4,129.33,0.17]
["bitfinex","SOLUSD",1719183717426,19.2907,129.39,129.33,0.17]
["bitfinex","SOLUSD",1719183718036,19.2907,129.39,129.32,200.0]
["bitfinex","SOLUSD",1719183718242,19.2907,129.39,129.32,100.0]
["bitfinex","SOLUSD",1719183720331,19.2907,129.39,129.31,0.17]
["bitfinex","SOLUSD",1719183720531,19.2907,129.39,129.3,200.0]
["bitfinex","SOLUSD",1719183721350,19.2907,129.39,129.32,200.0]
["bitfinex","SOLUSD",1719183721540,19.2907,129.39,129.33,1.54774492]
["bitfinex","SOLUSD",1719183722431,19.2907,129.39,129.32,200.0]
["bitfinex","SOLUSD",1719183722647,19.2907,129.39,129.33,0.34]
["bitfinex","SOLUSD",1719183726350,19.2907,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719183726553,19.2907,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719183726961,20.6317,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719183727266,20.6317,129.42,129.39,100.85144403]
["bitfinex","SOLUSD",1719183727471,20.6317,129.42,129.4,0.85137823]
["bitfinex","SOLUSD",1719183728648,20.6317,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719183729158,20.6317,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183729331,20.6317,129.42,129.35,0.34]
["bitfinex","SOLUSD",1719183729531,20.6317,129.42,129.35,0.17]
["bitfinex","SOLUSD",1719183730937,20.6317,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183731138,20.6317,129.42,129.32,146.49]
["bitfinex","SOLUSD",1719183732663,20.6317,129.42,129.33,0.17]
["bitfinex","SOLUSD",1719183732862,20.6317,129.42,129.33,0.34]
["bitfinex","SOLUSD",1719183733554,20.6317,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183734957,20.6317,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719183735164,20.6317,129.42,129.35,0.17]
["bitfinex","SOLUSD",1719183736352,20.6317,129.42,129.33,0.17]
["bitfinex","SOLUSD",1719183736552,20.6317,129.42,129.33,0.34]
["bitfinex","SOLUSD",1719183736747,20.6317,129.42,129.35,7.7307]
["bitfinex","SOLUSD",1719183736956,20.6317,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719183737158,20.6317,129.42,129.35,0.17]
["bitfinex","SOLUSD",1719183737357,20.6317,129.42,129.36,200.0]
["bitfinex","SOLUSD",1719183737866,20.6317,129.42,129.35,0.34]
["bitfinex","SOLUSD",1719183740472,20.6317,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719183740775,20.6317,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183745272,20.6317,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719183745657,20.6317,129.42,129.34,207.7314]
["bitfinex","SOLUSD",1719183745951,20.6317,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719183746153,20.6317,129.42,129.34,207.7313]
["bitfinex","SOLUSD",1719183746375,20.6317,129.42,129.36,200.0]
["bitfinex","SOLUSD",1719183748853,20.6317,129.42,129.36,246.49]
["bitfinex","SOLUSD",1719183749057,8.244,129.43,129.36,246.49]
["bitfinex","SOLUSD",1719183749058,27.7177,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719183749791,27.7177,129.46,129.41,200.0]
["bitfinex","SOLUSD",1719183749967,27.7177,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719183750168,19.7402,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719183751582,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183751788,0.8336853,129.47,129.44,100.17]
["bitfinex","SOLUSD",1719183754056,0.8336853,129.47,129.42,100.17]
["bitfinex","SOLUSD",1719183755662,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183758263,0.8336853,129.47,129.45,0.17]
["bitfinex","SOLUSD",1719183758871,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183759489,0.8336853,129.47,129.43,100.17]
["bitfinex","SOLUSD",1719183759490,0.8336853,129.47,129.43,0.17]
["bitfinex","SOLUSD",1719183759862,0.8336853,129.47,129.43,100.17]
["bitfinex","SOLUSD",1719183761468,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183766000,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719183768470,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183771102,0.8336853,129.47,129.43,107.8961]
["bitfinex","SOLUSD",1719183771276,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183772198,20.3561,129.45,129.38,254.2189]
["bitfinex","SOLUSD",1719183772381,20.3561,129.45,129.38,207.7289]
["bitfinex","SOLUSD",1719183772785,20.3561,129.45,129.38,107.7289]
["bitfinex","SOLUSD",1719183772982,20.3561,129.45,129.4,100.0]
["bitfinex","SOLUSD",1719183773883,20.3561,129.45,129.38,207.7289]
["bitfinex","SOLUSD",1719183774085,20.3561,129.45,129.39,0.34]
["bitfinex","SOLUSD",1719183775486,20.3561,129.45,129.4,200.0]
["bitfinex","SOLUSD",1719183777098,14.3561,129.45,129.4,200.0]
["bitfinex","SOLUSD",1719183778302,14.3561,129.45,129.4,100.0]
["bitfinex","SOLUSD",1719183781407,14.3561,129.45,129.4,200.0]
["bitfinex","SOLUSD",1719183786214,14.3561,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719183786215,27.3778,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719183786512,0.17,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719183786710,19.2722,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719183788091,19.2722,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719183788294,0.17,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183788699,19.2722,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719183789290,19.2722,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719183789490,19.2722,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719183790585,19.2722,129.43,129.38,200.0]
["bitfinex","SOLUSD",1719183791206,19.2722,129.43,129.4,200.0]
["bitfinex","SOLUSD",1719183791412,8.1056,129.45,129.4,200.0]
["bitfinex","SOLUSD",1719183793929,8.1056,129.45,129.4,100.0]
["bitfinex","SOLUSD",1719183794822,8.1056,129.45,129.38,200.0]
["bitfinex","SOLUSD",1719183795027,8.1056,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719183796300,8.1056,129.45,129.38,200.0]
["bitfinex","SOLUSD",1719183796714,18.8003,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719183796933,18.8003,129.44,129.34,100.0]
["bitfinex","SOLUSD",1719183797832,18.8003,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183800501,18.8003,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719183800702,18.8003,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183801114,18.8003,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719183803816,18.8003,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183805525,18.8003,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719183805707,18.8003,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719183806634,19.9273853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719183807213,19.9273853,129.47,129.43,1.29334245]
["bitfinex","SOLUSD",1719183808421,19.9273853,129.47,129.43,101.29334245]
["bitfinex","SOLUSD",1719183811131,0.8336853,129.47,129.44,100.17]
["bitfinex","SOLUSD",1719183812246,0.8336853,129.47,129.45,2.31551517]
["bitfinex","SOLUSD",1719183812621,0.8336853,129.47,129.46,2.31533631]
["bitfinex","SOLUSD",1719183812820,0.8336853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719183814148,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183815369,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183816440,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719183820139,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719183822721,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719183823127,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719183823320,0.8336853,129.47,129.44,0.17]
["bitfinex","SOLUSD",1719183823723,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719183824135,0.8336853,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719183824444,0.8336853,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719183825239,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183825538,0.8336853,129.47,129.41,200.0]
["bitfinex","SOLUSD",1719183826133,0.8336853,129.47,129.42,0.17]
["bitfinex","SOLUSD",1719183826330,0.8336853,129.47,129.42,0.34]
["bitfinex","SOLUSD",1719183828336,0.8336853,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719183828337,27.7205,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719183828649,27.7205,129.46,129.37,100.0]
["bitfinex","SOLUSD",1719183829432,0.17,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719183829631,0.17,129.45,129.35,107.7308]
["bitfinex","SOLUSD",1719183829951,0.34,129.45,129.35,107.7308]
["bitfinex","SOLUSD",1719183830254,0.34,129.45,129.35,100.0]
["bitfinex","SOLUSD",1719183830427,19.4553,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719183830632,7.7546,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719183830832,7.7546,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719183832557,19.7426,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719183832849,19.7426,129.41,129.31,107.7333]
["bitfinex","SOLUSD",1719183833941,19.7426,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719183834258,19.7426,129.41,129.33,107.732]
["bitfinex","SOLUSD",1719183834448,19.7426,129.41,129.34,100.17]
["bitfinex","SOLUSD",1719183834940,19.7426,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719183835147,19.7426,129.41,129.36,200.0]
["bitfinex","SOLUSD",1719183835945,19.7426,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719183836850,19.7426,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719183837555,27.1592,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719183837733,27.1592,129.45,129.39,0.34]
["bitfinex","SOLUSD",1719183838433,27.1592,129.45,129.4,100.0]
["bitfinex","SOLUSD",1719183840241,27.1592,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719183842260,19.1985,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719183847564,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719183848458,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719183848664,0.8336853,129.47,129.46,100.17]
["bitfinex","SOLUSD",1719183848864,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719183852059,0.8336853,129.47,129.46,154.5543]
["bitfinex","SOLUSD",1719183860880,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719183862275,0.8336853,129.47,129.46,154.3843]
["bitfinex","SOLUSD",1719183862483,0.8336853,129.47,129.46,154.5543]
["bitfinex","SOLUSD",1719183863855,0.8336853,129.47,129.46,100.17]
["bitfinex","SOLUSD",1719183864504,0.8336853,129.47,129.46,107.8943]
["bitfinex","SOLUSD",1719183865295,0.8336853,129.47,129.46,108.0643]
["bitfinex","SOLUSD",1719183867971,0.8336853,129.47,129.46,154.5543]
["bitfinex","SOLUSD",1719183869366,0.8336853,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719183869573,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183869770,0.8336853,129.47,129.41,207.7271]
["bitfinex","SOLUSD",1719183871085,0.8336853,129.47,129.42,0.34]
["bitfinex","SOLUSD",1719183871676,0.8336853,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719183881110,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183881287,0.8336853,129.47,129.41,200.0]
["bitfinex","SOLUSD",1719183881687,0.8336853,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719183881893,7.4902,129.46,129.4,0.17]
["bitfinex","SOLUSD",1719183882312,0.8336853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183893132,0.8336853,129.47,129.41,200.0]
["bitfinex","SOLUSD",1719183895124,0.8336853,129.47,129.41,207.7273]
["bitfinex","SOLUSD",1719183898699,7.5501,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719183898905,18.8429,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1719183900226,18.8429,129.45,129.39,107.7282]
["bitfinex","SOLUSD",1719183900530,18.8429,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719183900826,7.7201,129.44,129.35,107.7308]
["bitfinex","SOLUSD",1719183901029,18.8429,129.43,129.35,107.7308]
["bitfinex","SOLUSD",1719183901623,18.8429,129.43,129.36,107.7302]
["bitfinex","SOLUSD",1719183901821,18.8429,129.43,129.36,7.7302]
["bitfinex","SOLUSD",1719183902006,18.8429,129.43,129.36,107.7302]
["bitfinex","SOLUSD",1719183902211,18.8429,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719183902918,18.8429,129.43,129.35,107.7309]
["bitfinex","SOLUSD",1719183903223,18.8429,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719183906409,19.6241,129.41,129.31,200.0]
["bitfinex","SOLUSD",1719183906610,19.6241,129.39,129.31,200.0]
["bitfinex","SOLUSD",1719183907309,19.6241,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719183907911,19.6241,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719183908830,19.6241,129.39,129.31,200.0]
["bitfinex","SOLUSD",1719183909016,19.6241,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719183909216,19.6241,129.39,129.3,0.34]
["bitfinex","SOLUSD",1719183909419,6.19167468,129.43,129.29,100.0]
["bitfinex","SOLUSD",1719183909420,8.2944,129.36,129.29,100.0]
["bitfinex","SOLUSD",1719183909716,8.2944,129.36,129.27,207.7356]
["bitfinex","SOLUSD",1719183909923,8.2944,129.36,129.29,200.0]
["bitfinex","SOLUSD",1719183912622,8.2944,129.36,129.31,200.0]
["bitfinex","SOLUSD",1719183913013,8.2944,129.36,129.31,207.7332]
["bitfinex","SOLUSD",1719183913426,19.7332,129.4,129.34,200.0]
["bitfinex","SOLUSD",1719183914227,19.7332,129.4,129.37,200.0]
["bitfinex","SOLUSD",1719183915234,8.3002,129.42,129.37,200.0]
["bitfinex","SOLUSD",1719183916019,8.3002,129.42,129.37,100.0]
["bitfinex","SOLUSD",1719183916336,8.3002,129.42,129.37,200.0]
["bitfinex","SOLUSD",1719183916536,8.3002,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719183916742,20.6124,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719183917123,20.6124,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719183917336,20.6124,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719183917842,20.6124,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719183918028,20.6124,129.43,129.37,200.0]
["bitfinex","SOLUSD",1719183919534,20.6124,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719183919739,7.8885,129.46,129.39,200.0]
["bitfinex","SOLUSD",1719183920319,7.8885,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719183920522,20.3338853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719183921350,20.3338853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183921847,20.3338853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183922635,20.3338853,129.47,129.45,0.46048871]
["bitfinex","SOLUSD",1719183922821,20.3338853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719183924043,20.3338853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183925423,20.3338853,129.47,129.42,100.34]
["bitfinex","SOLUSD",1719183925629,20.3338853,129.47,129.42,100.17]
["bitfinex","SOLUSD",1719183926138,20.3338853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719183926324,20.3338853,129.47,129.42,100.17]
["bitfinex","SOLUSD",1719183926724,20.3338853,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719183926929,20.3338853,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719183927544,8.1168,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719183927934,8.1168,129.46,129.4,200.0]
["bitfinex","SOLUSD",1719183932157,8.1168,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719183933862,8.1168,129.46,129.41,200.0]
["bitfinex","SOLUSD",1719183934151,8.1168,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719183935253,8.1168,129.46,129.39,200.17]
["bitfinex","SOLUSD",1719183935464,8.1168,129.46,129.39,200.0]
["bitfinex","SOLUSD",1719183935834,8.1168,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719183936354,8.1168,129.46,129.39,200.0]
["bitfinex","SOLUSD",1719183937364,8.1168,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719183939150,8.1168,129.46,129.37,200.0]
["bitfinex","SOLUSD",1719183939358,19.5206,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719183940353,19.5206,129.44,129.37,200.0]
["bitfinex","SOLUSD",1719183940540,19.5206,129.44,129.37,207.7296]
["bitfinex","SOLUSD",1719183941058,19.5206,129.44,129.37,200.0]
["bitfinex","SOLUSD",1719183945736,7.8994,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719183945939,7.8994,129.43,129.34,100.0]
["bitfinex","SOLUSD",1719183946964,20.3536,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719183947164,20.3536,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719183947461,7.7334,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719183948037,19.5792,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719183948551,19.5792,129.38,129.3,107.7339]
["bitfinex","SOLUSD",1719183951368,19.5792,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719183952467,19.4092,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719183952762,19.4092,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719183953352,19.4092,129.38,129.34,0.57219341]
["bitfinex","SOLUSD",1719183953767,19.4092,129.38,129.31,200.0]
["bitfinex","SOLUSD",1719183955478,19.4092,129.38,129.31,207.7331]
["bitfinex","SOLUSD",1719183956650,19.4092,129.38,129.31,200.0]
["bitfinex","SOLUSD",1719183956852,19.4092,129.38,129.29,200.0]
["bitfinex","SOLUSD",1719183957052,19.4092,129.38,129.27,200.0]
["bitfinex","SOLUSD",1719183957254,19.3737,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719183958352,19.3737,129.35,129.27,207.7357]
["bitfinex","SOLUSD",1719183958749,19.3737,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719183958949,19.3737,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719183959282,0.34,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719183959770,0.34,129.34,129.25,200.0]
["bitfinex","SOLUSD",1719183959977,0.34,129.34,129.25,207.7368]
["bitfinex","SOLUSD",1719183960676,0.34,129.34,129.27,100.0]
["bitfinex","SOLUSD",1719183963279,19.3737,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719183964163,19.3737,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719183964756,19.3737,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719183966372,19.3737,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719183966682,19.3737,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719183966885,19.3737,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719183967087,19.3737,129.35,129.24,100.0]
["bitfinex","SOLUSD",1719183967264,45.34,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719183967570,7.8969,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719183967747,19.3787,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183967951,19.2087,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719183969401,19.2087,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719183970489,19.2087,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719183970678,19.2087,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719183971263,19.2087,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183973183,19.2087,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719183973379,19.2087,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719183975395,0.17,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719183975762,0.34,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719183976497,19.4736,129.29,129.18,100.0]
["bitfinex","SOLUSD",1719183976983,0.34,129.28,129.18,100.0]
["bitfinex","SOLUSD",1719183977494,8.42318366,129.28,129.18,100.0]
["bitfinex","SOLUSD",1719183978196,8.42318366,129.28,129.16,100.0]
["bitfinex","SOLUSD",1719183978197,19.4736,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719183978494,19.4736,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719183979387,19.4736,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719183979576,0.17,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719183979777,0.34,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719183982790,19.4736,129.26,129.19,200.0]
["bitfinex","SOLUSD",1719183983468,19.4736,129.26,129.19,100.0]
["bitfinex","SOLUSD",1719183983675,19.4736,129.26,129.17,200.0]
["bitfinex","SOLUSD",1719183983874,19.4736,129.26,129.15,200.0]
["bitfinex","SOLUSD",1719183984080,19.4736,129.26,129.16,0.17]
["bitfinex","SOLUSD",1719183984276,45.34,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719183984480,20.094,129.23,129.13,100.0]
["bitfinex","SOLUSD",1719183984681,20.094,129.23,129.13,207.744]
["bitfinex","SOLUSD",1719183985680,0.17,129.22,129.13,207.744]
["bitfinex","SOLUSD",1719183986994,20.094,129.23,129.14,0.17]
["bitfinex","SOLUSD",1719183988681,20.094,129.23,129.17,200.0]
["bitfinex","SOLUSD",1719183988881,20.094,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719183989094,20.094,129.23,129.19,200.0]
["bitfinex","SOLUSD",1719183989294,27.2721,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719183990097,27.2721,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719183994903,27.2721,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719183995078,27.2721,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719183995278,27.2721,129.27,129.23,107.7378]
["bitfinex","SOLUSD",1719183995705,27.2721,129.27,129.24,1.00531522]
["bitfinex","SOLUSD",1719183999277,19.0252,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719183999706,19.0252,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719183999895,7.7349,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719184000304,7.7349,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719184000493,7.7349,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719184000692,7.7349,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719184002296,7.7349,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719184002497,7.7349,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719184002705,7.7349,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719184003021,7.7349,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719184003188,7.7349,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719184004193,7.7349,129.32,129.25,200.0]
["bitfinex","SOLUSD",1719184004395,7.7349,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719184004593,7.7349,129.32,129.23,200.0]
["bitfinex","SOLUSD",1719184005314,7.7349,129.32,129.23,207.7377]
["bitfinex","SOLUSD",1719184005495,7.7349,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719184008504,7.7349,129.32,129.21,200.0]
["bitfinex","SOLUSD",1719184008686,19.6199,129.3,129.21,200.0]
["bitfinex","SOLUSD",1719184008888,0.17,129.29,129.21,100.0]
["bitfinex","SOLUSD",1719184009416,8.2272,129.28,129.19,200.0]
["bitfinex","SOLUSD",1719184010094,8.2272,129.28,129.19,207.7405]
["bitfinex","SOLUSD",1719184010297,8.2272,129.28,129.21,200.0]
["bitfinex","SOLUSD",1719184012110,8.2272,129.28,129.22,0.69744489]
["bitfinex","SOLUSD",1719184012909,8.2272,129.28,129.21,200.0]
["bitfinex","SOLUSD",1719184013287,8.2272,129.28,129.23,200.0]
["bitfinex","SOLUSD",1719184014186,8.2272,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719184014794,19.6199,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719184016507,7.5756,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719184016713,20.3138,129.33,129.27,100.0]
["bitfinex","SOLUSD",1719184018114,20.3138,129.33,129.25,200.0]
["bitfinex","SOLUSD",1719184018491,20.3138,129.33,129.24,0.34]
["bitfinex","SOLUSD",1719184018692,0.17,129.32,129.23,200.0]
["bitfinex","SOLUSD",1719184018892,0.17,129.32,129.21,219.5529]
["bitfinex","SOLUSD",1719184019091,0.34,129.32,129.21,219.5529]
["bitfinex","SOLUSD",1719184019494,7.5138,129.31,129.21,200.0]
["bitfinex","SOLUSD",1719184019699,7.5138,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719184020216,19.7457,129.3,129.21,200.0]
["bitfinex","SOLUSD",1719184020399,19.7457,129.3,129.21,100.0]
["bitfinex","SOLUSD",1719184020898,19.7457,129.3,129.21,200.0]
["bitfinex","SOLUSD",1719184021097,19.7457,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719184022538,19.7457,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719184022704,19.7457,129.3,129.25,107.7365]
["bitfinex","SOLUSD",1719184022898,19.7457,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719184023518,19.7457,129.3,129.24,0.52411136]
["bitfinex","SOLUSD",1719184023830,19.7457,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719184024342,19.7457,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719184028846,19.7457,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719184029641,28.9372,129.34,129.27,100.0]
["bitfinex","SOLUSD",1719184031208,28.9372,129.34,129.26,100.34]
["bitfinex","SOLUSD",1719184031209,28.9372,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719184031411,28.9372,129.34,129.31,100.38956252]
["bitfinex","SOLUSD",1719184031733,27.1033,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719184031927,27.1033,129.37,129.34,0.38947215]
["bitfinex","SOLUSD",1719184032235,27.1033,129.37,129.34,100.38947215]
["bitfinex","SOLUSD",1719184032411,18.8428,129.37,129.34,100.38947215]
["bitfinex","SOLUSD",1719184033113,36.6245,129.4,129.35,0.17]
["bitfinex","SOLUSD",1719184033314,36.6245,129.4,129.35,0.5596119]
["bitfinex","SOLUSD",1719184033608,36.6245,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719184035032,36.6245,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184035208,19.8406,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719184035415,27.1107,129.44,129.38,0.39873516]
["bitfinex","SOLUSD",1719184036230,27.1107,129.44,129.38,100.39873516]
["bitfinex","SOLUSD",1719184037140,27.1107,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719184037440,27.1107,129.44,129.4,0.3989217]
["bitfinex","SOLUSD",1719184038441,27.1107,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719184039521,27.1107,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719184040225,27.1107,129.44,129.39,1.37193276]
["bitfinex","SOLUSD",1719184041729,27.1107,129.44,129.37,100.17]
["bitfinex","SOLUSD",1719184041925,27.1107,129.44,129.36,100.17]
["bitfinex","SOLUSD",1719184042229,27.1107,129.44,129.34,100.0]
["bitfinex","SOLUSD",1719184042628,0.34,129.43,129.34,100.0]
["bitfinex","SOLUSD",1719184042829,27.1107,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719184043719,27.1107,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184044321,0.17,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719184044631,0.17,129.43,129.34,200.0]
["bitfinex","SOLUSD",1719184044837,0.34,129.43,129.34,200.0]
["bitfinex","SOLUSD",1719184047136,0.34,129.43,129.34,207.7314]
["bitfinex","SOLUSD",1719184047441,0.34,129.43,129.34,200.0]
["bitfinex","SOLUSD",1719184048745,0.34,129.43,129.33,0.34]
["bitfinex","SOLUSD",1719184048925,18.6716,129.42,129.32,200.0]
["bitfinex","SOLUSD",1719184049127,0.17,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719184049326,0.17,129.41,129.32,200.0]
["bitfinex","SOLUSD",1719184049536,7.6143,129.4,129.32,200.0]
["bitfinex","SOLUSD",1719184049746,7.6143,129.4,129.32,207.7327]
["bitfinex","SOLUSD",1719184050040,7.6143,129.4,129.32,200.0]
["bitfinex","SOLUSD",1719184050248,7.6143,129.4,129.32,207.7327]
["bitfinex","SOLUSD",1719184050448,7.6143,129.4,129.32,200.0]
["bitfinex","SOLUSD",1719184050627,7.6143,129.4,129.33,7.7319]
["bitfinex","SOLUSD",1719184051445,7.6143,129.4,129.32,207.7324]
["bitfinex","SOLUSD",1719184051952,20.0404,129.39,129.31,0.34]
["bitfinex","SOLUSD",1719184052254,20.0404,129.39,129.28,207.7348]
["bitfinex","SOLUSD",1719184052428,0.17,129.38,129.28,200.0]
["bitfinex","SOLUSD",1719184052628,28.3027,129.37,129.28,100.0]
["bitfinex","SOLUSD",1719184052944,0.17,129.36,129.26,200.0]
["bitfinex","SOLUSD",1719184053147,0.17,129.36,129.25,7.7365]
["bitfinex","SOLUSD",1719184053148,19.8884,129.35,129.25,7.7365]
["bitfinex","SOLUSD",1719184053448,0.17,129.34,129.25,7.7365]
["bitfinex","SOLUSD",1719184053627,7.7667,129.33,129.24,207.7372]
["bitfinex","SOLUSD",1719184054348,7.7667,129.33,129.25,0.17]
["bitfinex","SOLUSD",1719184054538,7.7667,129.33,129.25,0.34]
["bitfinex","SOLUSD",1719184054738,7.7667,129.33,129.25,8.0768]
["bitfinex","SOLUSD",1719184056751,7.7667,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719184056930,7.7667,129.33,129.26,107.7362]
["bitfinex","SOLUSD",1719184057846,7.7667,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719184058230,7.7667,129.33,129.26,200.0]
["bitfinex","SOLUSD",1719184058437,7.7667,129.33,129.28,207.7351]
["bitfinex","SOLUSD",1719184059256,7.7667,129.33,129.28,200.0]
["bitfinex","SOLUSD",1719184062161,19.8884,129.35,129.3,200.0]
["bitfinex","SOLUSD",1719184063849,19.8884,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719184064833,19.8884,129.35,129.28,100.0]
["bitfinex","SOLUSD",1719184065062,19.8884,129.35,129.27,0.17]
["bitfinex","SOLUSD",1719184065565,19.8884,129.35,129.26,200.0]
["bitfinex","SOLUSD",1719184066152,19.8884,129.35,129.28,200.0]
["bitfinex","SOLUSD",1719184068237,19.8884,129.35,129.29,0.17]
["bitfinex","SOLUSD",1719184068461,19.8884,129.35,129.3,200.0]
["bitfinex","SOLUSD",1719184068665,19.8884,129.35,129.3,207.7335]
["bitfinex","SOLUSD",1719184068943,19.8884,129.35,129.31,0.34]
["bitfinex","SOLUSD",1719184071345,19.8884,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719184073973,19.8884,129.35,129.32,200.0]
["bitfinex","SOLUSD",1719184074759,20.5712,129.39,129.32,200.0]
["bitfinex","SOLUSD",1719184074964,20.5712,129.39,129.33,0.17]
["bitfinex","SOLUSD",1719184075266,20.5712,129.39,129.32,200.0]
["bitfinex","SOLUSD",1719184077750,20.5712,129.39,129.32,100.0]
["bitfinex","SOLUSD",1719184079965,20.5712,129.39,129.26,64.3976]
["bitfinex","SOLUSD",1719184079966,20.5712,129.39,129.28,200.0]
["bitfinex","SOLUSD",1719184080167,0.34,129.38,129.28,207.7349]
["bitfinex","SOLUSD",1719184081082,27.8594,129.37,129.28,100.0]
["bitfinex","SOLUSD",1719184081467,0.17,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719184081965,27.8594,129.37,129.28,207.7349]
["bitfinex","SOLUSD",1719184082380,27.8594,129.37,129.29,1.3325347]
["bitfinex","SOLUSD",1719184082758,27.8594,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719184082963,27.8594,129.37,129.31,1.3323286]
["bitfinex","SOLUSD",1719184084288,27.8594,129.37,129.3,200.0]
["bitfinex","SOLUSD",1719184084504,27.8594,129.37,129.31,0.17]
["bitfinex","SOLUSD",1719184085271,27.8594,129.37,129.3,200.0]
["bitfinex","SOLUSD",1719184085992,27.8594,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719184096502,27.8594,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719184096674,27.8594,129.37,129.32,200.0]
["bitfinex","SOLUSD",1719184097479,20.0146,129.37,129.32,200.0]
["bitfinex","SOLUSD",1719184097677,20.0146,129.37,129.33,1.50334195]
["bitfinex","SOLUSD",1719184097904,27.3225,129.4,129.34,200.0]
["bitfinex","SOLUSD",1719184098110,27.3225,129.4,129.35,1.5031095]
["bitfinex","SOLUSD",1719184100002,27.3225,129.4,129.34,200.17]
["bitfinex","SOLUSD",1719184100003,19.5386,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719184100672,19.5386,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719184101610,19.5386,129.44,129.37,107.7297]
["bitfinex","SOLUSD",1719184102304,19.5386,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719184105724,19.5386,129.44,129.38,107.7289]
["bitfinex","SOLUSD",1719184105885,19.5386,129.44,129.39,0.45483006]
["bitfinex","SOLUSD",1719184106928,19.5386,129.44,129.4,200.0]
["bitfinex","SOLUSD",1719184108896,19.5386,129.44,129.38,200.0]
["bitfinex","SOLUSD",1719184109101,19.5386,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719184109303,19.5386,129.44,129.36,107.7303]
["bitfinex","SOLUSD",1719184109602,19.5386,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719184111111,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184112624,19.5386,129.44,129.35,0.17]
["bitfinex","SOLUSD",1719184113231,19.5386,129.44,129.35,7.9008]
["bitfinex","SOLUSD",1719184114235,19.5386,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719184114939,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184115124,19.5386,129.44,129.36,207.7303]
["bitfinex","SOLUSD",1719184116024,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184116221,19.5386,129.44,129.36,207.73]
["bitfinex","SOLUSD",1719184117342,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184119425,19.5386,129.44,129.38,200.0]
["bitfinex","SOLUSD",1719184124041,19.5386,129.44,129.36,207.7302]
["bitfinex","SOLUSD",1719184124239,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184124444,19.5386,129.44,129.37,0.34]
["bitfinex","SOLUSD",1719184124740,19.5386,129.44,129.36,200.0]
["bitfinex","SOLUSD",1719184126137,19.5386,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719184126545,19.5386,129.44,129.36,207.7301]
["bitfinex","SOLUSD",1719184127546,19.5386,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1719184127752,19.5386,129.44,129.36,207.7301]
["bitfinex","SOLUSD",1719184129751,19.5386,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719184130343,19.5386,129.44,129.34,107.7313]
["bitfinex","SOLUSD",1719184130752,7.8184,129.43,129.33,107.7318]
["bitfinex","SOLUSD",1719184130930,19.3375,129.42,129.33,107.7318]
["bitfinex","SOLUSD",1719184134450,19.3375,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1719184137559,19.3375,129.42,129.34,107.7314]
["bitfinex","SOLUSD",1719184137856,19.1675,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719184138062,19.1675,129.42,129.36,107.73]
["bitfinex","SOLUSD",1719184139863,19.1675,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719184140669,19.1675,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719184140833,19.1675,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719184141034,19.1675,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719184141035,27.781,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719184142265,27.781,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719184150266,27.781,129.46,129.41,100.0]
["bitfinex","SOLUSD",1719184151092,27.781,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719184151658,27.781,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719184152871,27.781,129.46,129.37,100.0]
["bitfinex","SOLUSD",1719184153076,27.781,129.46,129.36,100.17]
["bitfinex","SOLUSD",1719184153298,7.5297,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719184153792,19.5504,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719184154160,19.5504,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719184154358,0.17,129.41,129.31,200.0]
["bitfinex","SOLUSD",1719184154765,0.34,129.41,129.31,200.0]
["bitfinex","SOLUSD",1719184155400,26.9823,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719184155690,26.9823,129.4,129.31,200.0]
["bitfinex","SOLUSD",1719184157302,26.9823,129.4,129.32,0.34]
["bitfinex","SOLUSD",1719184158187,26.9823,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719184162301,26.9823,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719184162598,26.9823,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719184163391,26.9823,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719184163873,19.5504,129.4,129.36,106.03]
["bitfinex","SOLUSD",1719184165879,19.5504,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719184166208,19.5504,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719184166586,33.54462357,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719184166892,33.54462357,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719184166893,19.268,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719184167402,20.1016853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719184168506,20.1016853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184169777,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719184170272,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184172296,0.8336853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719184172617,0.8336853,129.47,129.41,154.597]
["bitfinex","SOLUSD",1719184172822,0.8336853,129.47,129.42,0.34]
["bitfinex","SOLUSD",1719184175387,18.5294,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719184175748,18.5294,129.46,129.41,0.34]
["bitfinex","SOLUSD",1719184175880,18.5294,129.46,129.4,0.34]
["bitfinex","SOLUSD",1719184176395,18.5294,129.46,129.4,0.17]
["bitfinex","SOLUSD",1719184177817,18.5294,129.46,129.4,0.34]
["bitfinex","SOLUSD",1719184178508,18.5294,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719184178697,0.8336853,129.47,129.43,108.0661]
["bitfinex","SOLUSD",1719184179283,0.8336853,129.47,129.43,100.34]
["bitfinex","SOLUSD",1719184179806,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184180392,0.8336853,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719184182812,0.8336853,129.47,129.43,207.7258]
["bitfinex","SOLUSD",1719184183026,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719184183393,0.8336853,129.47,129.46,0.45263092]
["bitfinex","SOLUSD",1719184184014,0.8336853,129.47,129.45,200.0]
["bitfinex","SOLUSD",1719184190017,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184190207,0.8336853,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719184191222,0.8336853,129.47,129.43,213.756]
["bitfinex","SOLUSD",1719184191819,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184196117,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184197015,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184198255,0.8336853,129.47,129.45,207.7249]
["bitfinex","SOLUSD",1719184198435,0.8336853,129.47,129.46,0.34]
["bitfinex","SOLUSD",1719184201445,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184202711,0.8336853,129.47,129.44,0.17]
["bitfinex","SOLUSD",1719184202913,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184203913,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719184204120,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184205234,0.8336853,129.47,129.46,160.6243]
["bitfinex","SOLUSD",1719184207911,0.8336853,129.47,129.46,146.87]
["bitfinex","SOLUSD",1719184208230,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184208416,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719184209829,0.8336853,129.47,129.46,260.2843]
["bitfinex","SOLUSD",1719184210220,0.8336853,129.47,129.46,260.6243]
["bitfinex","SOLUSD",1719184214742,0.8336853,129.47,129.46,254.5943]
["bitfinex","SOLUSD",1719184214934,0.8336853,129.47,129.46,260.6243]
["bitfinex","SOLUSD",1719184216323,18.7383,129.55,129.48,200.0]
["bitfinex","SOLUSD",1719184216645,18.7383,129.55,129.49,0.34]
["bitfinex","SOLUSD",1719184218345,18.7383,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1719184218526,18.7383,129.55,129.5,100.0]
["bitfinex","SOLUSD",1719184221320,18.7383,129.55,129.5,200.0]
["bitfinex","SOLUSD",1719184222244,7.31938075,129.58,129.52,100.0]
["bitfinex","SOLUSD",1719184222245,17.7759,129.58,129.52,100.0]
["bitfinex","SOLUSD",1719184222424,17.7759,129.58,129.53,0.34]
["bitfinex","SOLUSD",1719184223027,17.7759,129.58,129.52,200.0]
["bitfinex","SOLUSD",1719184223028,18.84515246,129.58,129.52,200.0]
["bitfinex","SOLUSD",1719184223244,18.84515246,129.58,129.52,100.0]
["bitfinex","SOLUSD",1719184223549,17.7759,129.58,129.52,100.0]
["bitfinex","SOLUSD",1719184223930,17.7759,129.58,129.52,200.0]
["bitfinex","SOLUSD",1719184224130,17.7759,129.58,129.53,0.17]
["bitfinex","SOLUSD",1719184224331,1.90293776,129.6,129.53,0.34]
["bitfinex","SOLUSD",1719184224537,0.8336853,129.6,129.53,0.34]
["bitfinex","SOLUSD",1719184225453,0.8336853,129.6,129.54,200.0]
["bitfinex","SOLUSD",1719184225765,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184225931,0.8336853,129.6,129.57,1.30193873]
["bitfinex","SOLUSD",1719184226138,0.8336853,129.6,129.58,100.17]
["bitfinex","SOLUSD",1719184226348,0.8336853,129.6,129.59,0.17]
["bitfinex","SOLUSD",1719184226539,0.8336853,129.6,129.58,100.17]
["bitfinex","SOLUSD",1719184226740,0.8336853,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719184227140,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184227447,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184229856,0.8336853,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719184231361,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184231553,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184233772,0.8336853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184234145,18.6394853,129.6,129.53,100.0]
["bitfinex","SOLUSD",1719184234957,1.06925246,129.59,129.51,118.9059]
["bitfinex","SOLUSD",1719184235162,1.06925246,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184235657,1.06925246,129.59,129.51,107.7214]
["bitfinex","SOLUSD",1719184236060,1.06925246,129.59,129.51,113.7514]
["bitfinex","SOLUSD",1719184236244,18.6394853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184236448,18.6394853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184236647,18.6394853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184236862,18.6394853,129.6,129.56,0.17]
["bitfinex","SOLUSD",1719184237160,18.6394853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184237849,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184239668,0.8336853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184240358,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184241274,0.8336853,129.6,129.54,100.0]
["bitfinex","SOLUSD",1719184242166,0.8336853,129.6,129.54,200.0]
["bitfinex","SOLUSD",1719184242465,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184244661,0.8336853,129.6,129.55,0.17]
["bitfinex","SOLUSD",1719184244864,0.8336853,129.6,129.55,0.34]
["bitfinex","SOLUSD",1719184245958,0.8336853,129.6,129.54,200.0]
["bitfinex","SOLUSD",1719184246667,25.4347,129.59,129.54,100.0]
["bitfinex","SOLUSD",1719184247477,25.4347,129.59,129.52,100.0]
["bitfinex","SOLUSD",1719184247851,1.06925246,129.58,129.52,100.0]
["bitfinex","SOLUSD",1719184248057,1.06925246,129.58,129.5,200.0]
["bitfinex","SOLUSD",1719184248659,25.4347,129.59,129.5,100.0]
["bitfinex","SOLUSD",1719184248858,1.06925246,129.58,129.5,200.0]
["bitfinex","SOLUSD",1719184249072,1.06925246,129.58,129.48,200.0]
["bitfinex","SOLUSD",1719184249265,1.06925246,129.58,129.48,107.7228]
["bitfinex","SOLUSD",1719184251382,1.06925246,129.58,129.49,0.34]
["bitfinex","SOLUSD",1719184252963,1.06925246,129.58,129.49,8.0625]
["bitfinex","SOLUSD",1719184253168,1.06925246,129.58,129.5,100.0]
["bitfinex","SOLUSD",1719184253779,1.06925246,129.58,129.49,0.34]
["bitfinex","SOLUSD",1719184255462,1.06925246,129.58,129.49,8.0624]
["bitfinex","SOLUSD",1719184260664,1.06925246,129.58,129.49,0.34]
["bitfinex","SOLUSD",1719184260987,1.06925246,129.58,129.49,8.0621]
["bitfinex","SOLUSD",1719184265394,1.06925246,129.58,129.49,0.34]
["bitfinex","SOLUSD",1719184265874,1.06925246,129.58,129.49,8.0625]
["bitfinex","SOLUSD",1719184267790,1.06925246,129.58,129.51,100.0]
["bitfinex","SOLUSD",1719184267997,33.5055886,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184268296,25.4347,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184268791,25.4347,129.59,129.53,200.0]
["bitfinex","SOLUSD",1719184268971,17.6078,129.59,129.55,200.0]
["bitfinex","SOLUSD",1719184269478,17.6078,129.59,129.55,100.0]
["bitfinex","SOLUSD",1719184269685,17.6078,129.59,129.54,0.34]
["bitfinex","SOLUSD",1719184269896,17.6078,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184270500,17.6078,129.59,129.52,0.17]
["bitfinex","SOLUSD",1719184271177,6.9033,129.57,129.49,100.0]
["bitfinex","SOLUSD",1719184271498,6.9033,129.57,129.51,100.0]
["bitfinex","SOLUSD",1719184272710,6.9033,129.57,129.52,0.17]
["bitfinex","SOLUSD",1719184272901,6.9033,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719184273097,17.6078,129.59,129.54,0.17]
["bitfinex","SOLUSD",1719184273287,17.6078,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184273288,18.67705246,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184274605,17.6078,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184274910,17.6078,129.59,129.52,0.34]
["bitfinex","SOLUSD",1719184276110,17.6078,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184276485,17.6078,129.59,129.52,0.34]
["bitfinex","SOLUSD",1719184279885,18.67705246,129.59,129.52,0.17]
["bitfinex","SOLUSD",1719184280083,18.67705246,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184284594,7.3877,129.58,129.49,100.0]
["bitfinex","SOLUSD",1719184284895,17.8937,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184285302,17.86468054,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184285808,17.86468054,129.56,129.49,207.7222]
["bitfinex","SOLUSD",1719184286012,17.86468054,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184286492,17.86468054,129.56,129.49,207.7222]
["bitfinex","SOLUSD",1719184286692,17.86468054,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184291116,17.86468054,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184292421,17.86468054,129.56,129.51,100.0]
["bitfinex","SOLUSD",1719184292998,17.86468054,129.56,129.51,200.0]
["bitfinex","SOLUSD",1719184296619,17.86468054,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719184298012,17.86468054,129.56,129.51,100.0]
["bitfinex","SOLUSD",1719184301232,1.90293776,129.6,129.53,200.0]
["bitfinex","SOLUSD",1719184301408,0.8336853,129.6,129.55,107.7188]
["bitfinex","SOLUSD",1719184301609,0.8336853,129.6,129.56,0.79918935]
["bitfinex","SOLUSD",1719184303129,0.8336853,129.6,129.54,1.13918953]
["bitfinex","SOLUSD",1719184304745,0.8336853,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184306440,1.90293776,129.6,129.53,100.0]
["bitfinex","SOLUSD",1719184306745,22.085,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184307146,22.085,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184309141,22.085,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184309360,22.085,129.59,129.52,0.17]
["bitfinex","SOLUSD",1719184320648,22.085,129.59,129.52,7.8905]
["bitfinex","SOLUSD",1719184321534,22.085,129.59,129.52,0.17]
["bitfinex","SOLUSD",1719184324141,1.06925246,129.58,129.51,100.0]
["bitfinex","SOLUSD",1719184327365,6.2137,129.56,129.47,100.0]
["bitfinex","SOLUSD",1719184327548,16.13245246,129.55,129.47,100.0]
["bitfinex","SOLUSD",1719184328365,1.06925246,129.54,129.45,107.7248]
["bitfinex","SOLUSD",1719184328551,22.5722,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719184329270,22.5722,129.53,129.45,107.7246]
["bitfinex","SOLUSD",1719184330773,15.5705,129.51,129.43,100.0]
["bitfinex","SOLUSD",1719184330955,15.5705,129.51,129.43,200.0]
["bitfinex","SOLUSD",1719184331152,15.5705,129.51,129.43,207.7261]
["bitfinex","SOLUSD",1719184331368,1.06925246,129.5,129.43,200.0]
["bitfinex","SOLUSD",1719184331556,15.5705,129.51,129.43,207.726]
["bitfinex","SOLUSD",1719184332057,15.5705,129.51,129.44,100.0]
["bitfinex","SOLUSD",1719184333256,15.5705,129.51,129.45,100.0]
["bitfinex","SOLUSD",1719184333479,15.5705,129.51,129.47,100.0]
["bitfinex","SOLUSD",1719184334742,15.5705,129.51,129.46,0.34]
["bitfinex","SOLUSD",1719184334945,15.5705,129.51,129.45,200.0]
["bitfinex","SOLUSD",1719184335251,15.5705,129.51,129.47,100.0]
["bitfinex","SOLUSD",1719184337990,15.5705,129.51,129.45,107.7248]
["bitfinex","SOLUSD",1719184338281,15.5705,129.51,129.45,100.0]
["bitfinex","SOLUSD",1719184343079,15.5705,129.51,129.44,0.34]
["bitfinex","SOLUSD",1719184343883,15.5705,129.51,129.44,0.17]
["bitfinex","SOLUSD",1719184344588,15.5705,129.51,129.44,0.34]
["bitfinex","SOLUSD",1719184345362,15.5705,129.51,129.44,0.17]
["bitfinex","SOLUSD",1719184347659,1.06925246,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719184347857,15.5705,129.51,129.43,107.7261]
["bitfinex","SOLUSD",1719184348063,15.5705,129.51,129.44,0.17]
["bitfinex","SOLUSD",1719184348591,15.5705,129.51,129.46,100.0]
["bitfinex","SOLUSD",1719184349672,15.5705,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719184349886,8.0376507,129.54,129.5,100.0]
["bitfinex","SOLUSD",1719184349887,24.0223507,129.54,129.5,100.0]
["bitfinex","SOLUSD",1719184350072,15.9847,129.54,129.5,107.7218]
["bitfinex","SOLUSD",1719184350483,15.9847,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1719184350782,15.9847,129.57,129.53,200.0]
["bitfinex","SOLUSD",1719184351588,15.9847,129.57,129.52,0.34]
["bitfinex","SOLUSD",1719184351787,15.9847,129.57,129.53,0.17]
["bitfinex","SOLUSD",1719184352478,15.9847,129.57,129.52,0.34]
["bitfinex","SOLUSD",1719184352666,15.9847,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719184353883,15.9847,129.57,129.54,101.28320733]
["bitfinex","SOLUSD",1719184354193,23.8738853,129.6,129.55,1.2834173]
["bitfinex","SOLUSD",1719184354399,23.8738853,129.6,129.53,100.0]
["bitfinex","SOLUSD",1719184354698,23.8738853,129.6,129.54,0.17]
["bitfinex","SOLUSD",1719184354988,23.8738853,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184355198,23.8738853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184355973,23.8738853,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184356189,23.8738853,129.6,129.54,0.17]
["bitfinex","SOLUSD",1719184357893,1.06925246,129.59,129.49,100.0]
["bitfinex","SOLUSD",1719184358086,1.06925246,129.59,129.49,107.7225]
["bitfinex","SOLUSD",1719184358287,1.06925246,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719184359197,24.94313776,129.6,129.51,100.0]
["bitfinex","SOLUSD",1719184359383,24.94313776,129.6,129.52,0.17]
["bitfinex","SOLUSD",1719184359771,24.94313776,129.6,129.51,100.0]
["bitfinex","SOLUSD",1719184360104,24.94313776,129.6,129.5,0.17]
["bitfinex","SOLUSD",1719184360294,24.94313776,129.6,129.5,0.34]
["bitfinex","SOLUSD",1719184360498,8.27773776,129.6,129.5,0.34]
["bitfinex","SOLUSD",1719184360676,6.1077,129.58,129.49,100.0]
["bitfinex","SOLUSD",1719184360871,15.2059,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184361376,1.06925246,129.55,129.47,100.0]
["bitfinex","SOLUSD",1719184362174,6.0575,129.54,129.47,100.0]
["bitfinex","SOLUSD",1719184364096,6.0575,129.54,129.47,107.7237]
["bitfinex","SOLUSD",1719184364482,6.0575,129.54,129.47,100.0]
["bitfinex","SOLUSD",1719184364981,6.0575,129.54,129.49,100.0]
["bitfinex","SOLUSD",1719184365191,6.0575,129.54,129.5,0.17]
["bitfinex","SOLUSD",1719184366009,6.0575,129.54,129.49,100.0]
["bitfinex","SOLUSD",1719184366999,15.2059,129.56,129.49,107.7225]
["bitfinex","SOLUSD",1719184367212,15.2059,129.56,129.51,100.0]
["bitfinex","SOLUSD",1719184369002,15.2059,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719184370390,15.2059,129.56,129.51,100.0]
["bitfinex","SOLUSD",1719184370595,15.2059,129.56,129.52,0.34]
["bitfinex","SOLUSD",1719184373685,15.2059,129.56,129.52,0.17]
["bitfinex","SOLUSD",1719184374383,15.2059,129.56,129.51,100.0]
["bitfinex","SOLUSD",1719184374582,15.2059,129.56,129.5,100.0]
["bitfinex","SOLUSD",1719184375313,15.2059,129.56,129.49,100.17]
["bitfinex","SOLUSD",1719184375520,15.2059,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184375802,15.2059,129.56,129.5,0.34]
["bitfinex","SOLUSD",1719184378905,15.2059,129.56,129.5,8.0619]
["bitfinex","SOLUSD",1719184391900,15.2059,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184395429,15.2059,129.56,129.52,100.0]
["bitfinex","SOLUSD",1719184396832,15.2059,129.56,129.5,200.17]
["bitfinex","SOLUSD",1719184397042,15.2059,129.56,129.51,0.17]
["bitfinex","SOLUSD",1719184399203,15.2059,129.56,129.52,100.0]
["bitfinex","SOLUSD",1719184400441,15.2059,129.56,129.51,0.17]
["bitfinex","SOLUSD",1719184401230,15.2059,129.56,129.54,100.0]
["bitfinex","SOLUSD",1719184401417,15.3901,129.59,129.54,207.7193]
["bitfinex","SOLUSD",1719184401607,15.3901,129.59,129.54,200.0]
["bitfinex","SOLUSD",1719184401828,15.3901,129.59,129.54,207.7192]
["bitfinex","SOLUSD",1719184404437,15.3901,129.59,129.54,200.0]
["bitfinex","SOLUSD",1719184404615,15.3901,129.59,129.55,0.34]
["bitfinex","SOLUSD",1719184407008,15.3901,129.59,129.55,0.34]
["bitfinex","SOLUSD",1719184408134,15.3901,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719184408721,7.4210853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184408722,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184409332,0.8336853,129.6,129.58,100.17]
["bitfinex","SOLUSD",1719184409524,0.8336853,129.6,129.59,0.17]
["bitfinex","SOLUSD",1719184409857,0.8336853,129.6,129.59,100.17]
["bitfinex","SOLUSD",1719184410148,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184410311,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184410507,0.8336853,129.6,129.59,146.77]
["bitfinex","SOLUSD",1719184411252,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184411542,0.8336853,129.6,129.59,162.64564421]
["bitfinex","SOLUSD",1719184411842,0.8336853,129.6,129.59,182.64564421]
["bitfinex","SOLUSD",1719184412648,0.8336853,129.6,129.59,162.64564421]
["bitfinex","SOLUSD",1719184413540,0.8336853,129.6,129.59,156.62564421]
["bitfinex","SOLUSD",1719184413748,0.8336853,129.6,129.59,110.19564421]
["bitfinex","SOLUSD",1719184413948,0.8336853,129.6,129.59,108.0566]
["bitfinex","SOLUSD",1719184414124,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184414935,0.8336853,129.6,129.59,162.64564421]
["bitfinex","SOLUSD",1719184415420,0.8336853,129.6,129.59,156.62564421]
["bitfinex","SOLUSD",1719184415986,0.8336853,129.6,129.59,162.64564421]
["bitfinex","SOLUSD",1719184416443,0.8336853,129.6,129.59,156.62564421]
["bitfinex","SOLUSD",1719184416631,0.8336853,129.6,129.59,0.34]
["bitfinex","SOLUSD",1719184417550,0.8336853,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719184419421,0.8336853,129.6,129.56,107.7179]
["bitfinex","SOLUSD",1719184420852,0.8336853,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719184424453,0.8336853,129.6,129.57,0.34]
["bitfinex","SOLUSD",1719184425565,0.8336853,129.6,129.56,107.7183]
["bitfinex","SOLUSD",1719184426066,0.8336853,129.6,129.57,107.7176]
["bitfinex","SOLUSD",1719184427264,0.8336853,129.6,129.56,100.34]
["bitfinex","SOLUSD",1719184427457,0.8336853,129.6,129.57,0.34]
["bitfinex","SOLUSD",1719184428365,0.8336853,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719184429548,0.8336853,129.6,129.55,0.34]
["bitfinex","SOLUSD",1719184429747,0.8336853,129.6,129.54,100.0]
["bitfinex","SOLUSD",1719184429958,0.8336853,129.6,129.53,7.72]
["bitfinex","SOLUSD",1719184429959,22.5114,129.59,129.53,7.72]
["bitfinex","SOLUSD",1719184432083,22.5114,129.59,129.52,108.0605]
["bitfinex","SOLUSD",1719184432258,22.5114,129.59,129.53,0.34]
["bitfinex","SOLUSD",1719184432651,22.5114,129.59,129.52,107.7205]
["bitfinex","SOLUSD",1719184432869,22.5114,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1719184434350,22.5114,129.59,129.52,107.7206]
["bitfinex","SOLUSD",1719184434551,22.5114,129.59,129.53,7.7198]
["bitfinex","SOLUSD",1719184434770,22.5114,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1719184435084,22.5114,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1719184435269,22.5114,129.59,129.53,107.7199]
["bitfinex","SOLUSD",1719184435475,22.5114,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184435952,22.5114,129.59,129.53,107.7201]
["bitfinex","SOLUSD",1719184437363,22.5114,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1719184440395,22.5114,129.59,129.53,107.72]
["bitfinex","SOLUSD",1719184441762,22.5114,129.59,129.55,100.0]
["bitfinex","SOLUSD",1719184441963,16.0367,129.59,129.55,100.0]
["bitfinex","SOLUSD",1719184442916,16.0367,129.59,129.56,108.0581]
["bitfinex","SOLUSD",1719184443276,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184445971,0.8336853,129.6,129.58,100.0]
["bitfinex","SOLUSD",1719184447083,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184447291,0.8336853,129.6,129.59,100.17]
["bitfinex","SOLUSD",1719184448612,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184449474,0.8336853,129.6,129.59,0.34]
["bitfinex","SOLUSD",1719184449675,0.8336853,129.6,129.59,0.17]
["bitfinex","SOLUSD",1719184450502,0.8336853,129.6,129.59,100.17]
["bitfinex","SOLUSD",1719184451115,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184457208,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184457423,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184458324,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184458490,0.8336853,129.6,129.59,146.77]
["bitfinex","SOLUSD",1719184461100,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184461299,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184464518,0.8336853,129.6,129.59,154.1466]
["bitfinex","SOLUSD",1719184464926,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184465113,0.8336853,129.6,129.59,107.7166]
["bitfinex","SOLUSD",1719184465431,0.8336853,129.6,129.59,160.1666]
["bitfinex","SOLUSD",1719184465925,0.8336853,129.6,129.59,154.1466]
["bitfinex","SOLUSD",1719184466228,0.8336853,129.6,129.59,160.3366]
["bitfinex","SOLUSD",1719184466636,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184467001,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184467719,0.8336853,129.6,129.59,108.0566]
["bitfinex","SOLUSD",1719184468569,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184469734,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184469940,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184473325,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184474913,0.8336853,129.6,129.59,160.5066]
["bitfinex","SOLUSD",1719184476909,0.8336853,129.6,129.59,154.4866]
["bitfinex","SOLUSD",1719184478440,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184479719,0.8336853,129.6,129.59,100.17]
["bitfinex","SOLUSD",1719184480724,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184481226,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184481951,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184482332,0.8336853,129.6,129.59,107.7166]
["bitfinex","SOLUSD",1719184482646,0.8336853,129.6,129.59,108.0566]
["bitfinex","SOLUSD",1719184485326,0.8336853,129.6,129.59,100.34]
["bitfinex","SOLUSD",1719184486315,0.8336853,129.6,129.59,0.17]
["bitfinex","SOLUSD",1719184486522,0.8336853,129.6,129.58,0.34]
["bitfinex","SOLUSD",1719184487845,0.8336853,129.6,129.58,0.17]
["bitfinex","SOLUSD",1719184490436,0.8336853,129.6,129.57,107.7177]
["bitfinex","SOLUSD",1719184490727,0.8336853,129.6,129.58,0.17]
["bitfinex","SOLUSD",1719184494630,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184496240,0.8336853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184499930,0.8336853,129.6,129.56,7.718]
["bitfinex","SOLUSD",1719184500137,0.8336853,129.6,129.57,100.34]
["bitfinex","SOLUSD",1719184500440,0.8336853,129.6,129.59,100.0]
["bitfinex","SOLUSD",1719184500648,0.8336853,129.6,129.59,0.17]
["bitfinex","SOLUSD",1719184500857,0.8336853,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719184501066,0.8336853,129.6,129.55,107.7185]
["bitfinex","SOLUSD",1719184501357,0.8336853,129.6,129.56,0.34]
["bitfinex","SOLUSD",1719184503555,0.8336853,129.6,129.55,100.0]
["bitfinex","SOLUSD",1719184504745,15.2225,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184505265,15.2225,129.59,129.53,107.7199]
["bitfinex","SOLUSD",1719184505848,15.2225,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719184506049,6.3876,129.58,129.53,100.0]
["bitfinex","SOLUSD",1719184527484,1.06925246,129.57,129.51,100.0]
["bitfinex","SOLUSD",1719184527685,1.06925246,129.57,129.49,100.0]
["bitfinex","SOLUSD",1719184528299,1.06925246,129.57,129.49,107.7225]
["bitfinex","SOLUSD",1719184528630,1.06925246,129.57,129.49,100.0]
["bitfinex","SOLUSD",1719184529002,15.9644,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184530189,15.9644,129.56,129.49,107.7225]
["bitfinex","SOLUSD",1719184530874,15.9644,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184531067,15.9644,129.56,129.5,0.34]
["bitfinex","SOLUSD",1719184531695,15.9644,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184532284,14.4644,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184533580,14.4644,129.56,129.49,200.0]
["bitfinex","SOLUSD",1719184533787,14.4644,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719184536786,14.4644,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184537705,1.06925246,129.55,129.48,0.34]
["bitfinex","SOLUSD",1719184537907,1.06925246,129.55,129.49,0.17]
["bitfinex","SOLUSD",1719184538609,1.06925246,129.55,129.48,0.34]
["bitfinex","SOLUSD",1719184539680,15.53365246,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184540804,14.4644,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719184542284,14.4644,129.56,129.49,200.0]
["bitfinex","SOLUSD",1719184544586,1.06925246,129.55,129.49,100.0]
["bitfinex","SOLUSD",1719184544787,6.4933,129.54,129.49,100.0]
["bitfinex","SOLUSD",1719184548587,6.4933,129.54,129.47,100.0]
["bitfinex","SOLUSD",1719184550010,16.33325246,129.53,129.46,0.17]
["bitfinex","SOLUSD",1719184550202,16.33325246,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719184551014,16.33325246,129.53,129.45,107.7249]
["bitfinex","SOLUSD",1719184551400,16.33325246,129.53,129.46,0.17]
["bitfinex","SOLUSD",1719184551903,16.33325246,129.53,129.46,7.8943]
["bitfinex","SOLUSD",1719184553217,16.33325246,129.53,129.45,107.7248]
["bitfinex","SOLUSD",1719184557793,16.33325246,129.53,129.46,7.8939]
["bitfinex","SOLUSD",1719184558594,15.264,129.53,129.46,7.8939]
["bitfinex","SOLUSD",1719184560232,7.7223,129.5,129.46,0.17]
["bitfinex","SOLUSD",1719184560529,7.724,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184560729,7.7249,129.46,129.44,0.17]
["bitfinex","SOLUSD",1719184561037,7.7239,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184561200,7.7234,129.48,129.44,0.17]
["bitfinex","SOLUSD",1719184561915,15.8371,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719184562232,7.724,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184563503,7.7244,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719184563708,16.90635246,129.5,129.41,107.7271]
["bitfinex","SOLUSD",1719184563709,7.7251,129.45,129.41,107.7271]
["bitfinex","SOLUSD",1719184563903,16.90635246,129.5,129.41,107.7271]
["bitfinex","SOLUSD",1719184563904,7.7256,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719184564214,16.90635246,129.5,129.39,115.0999]
["bitfinex","SOLUSD",1719184564215,7.7262,129.43,129.39,107.7283]
["bitfinex","SOLUSD",1719184564529,7.7262,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719184565325,7.7269,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719184566230,7.7257,129.44,129.39,207.7284]
["bitfinex","SOLUSD",1719184566638,7.7261,129.43,129.39,207.7284]
["bitfinex","SOLUSD",1719184566831,7.7261,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719184567535,17.40295246,129.46,129.39,207.7284]
["bitfinex","SOLUSD",1719184567741,7.7256,129.44,129.39,200.0]
["bitfinex","SOLUSD",1719184568412,7.7256,129.44,129.39,207.7283]
["bitfinex","SOLUSD",1719184569409,7.7262,129.43,129.39,207.7283]
["bitfinex","SOLUSD",1719184569608,16.3337,129.46,129.37,100.0]
["bitfinex","SOLUSD",1719184569609,1.06925246,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719184569815,7.7276,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719184570608,7.7259,129.44,129.39,207.7282]
["bitfinex","SOLUSD",1719184570845,16.3337,129.46,129.39,207.7282]
["bitfinex","SOLUSD",1719184570846,16.3337,129.46,129.41,107.7273]
["bitfinex","SOLUSD",1719184571138,8.03180223,129.48,129.43,100.0]
["bitfinex","SOLUSD",1719184571341,7.7241,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184571647,7.7245,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719184571846,16.2913,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719184572008,7.7228,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184572210,7.7222,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719184572605,7.7222,129.5,129.48,2.6972787]
["bitfinex","SOLUSD",1719184572809,7.7222,129.5,129.49,2.69824524]
["bitfinex","SOLUSD",1719184573233,7.7233,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719184573739,7.7228,129.49,129.46,0.17]
["bitfinex","SOLUSD",1719184573911,7.7228,129.49,129.46,0.34]
["bitfinex","SOLUSD",1719184574113,7.7228,129.49,129.46,1.88193386]
["bitfinex","SOLUSD",1719184574340,7.7228,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719184576219,7.7228,129.49,129.46,0.34]
["bitfinex","SOLUSD",1719184576420,7.7228,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184576421,7.7233,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719184576625,7.7234,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719184577832,7.7238,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184578140,7.7238,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184578315,7.7238,129.47,129.44,0.17]
["bitfinex","SOLUSD",1719184579035,17.36055246,129.53,129.43,100.0]
["bitfinex","SOLUSD",1719184579036,7.7248,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719184579250,7.7253,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719184579410,7.7253,129.45,129.42,0.17]
["bitfinex","SOLUSD",1719184579816,17.36055246,129.53,129.42,0.17]
["bitfinex","SOLUSD",1719184579817,7.7246,129.46,129.42,0.17]
["bitfinex","SOLUSD",1719184580029,7.7246,129.46,129.41,107.7273]
["bitfinex","SOLUSD",1719184580340,7.7253,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719184581653,1.06925246,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719184581952,7.7272,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719184582438,7.7272,129.42,129.37,107.7293]
["bitfinex","SOLUSD",1719184582751,7.7268,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1719184583044,7.7268,129.42,129.39,101.54441781]
["bitfinex","SOLUSD",1719184583218,7.7258,129.44,129.4,1.54429845]
["bitfinex","SOLUSD",1719184583617,7.7258,129.44,129.39,107.7285]
["bitfinex","SOLUSD",1719184584121,7.7264,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719184584533,7.7257,129.44,129.39,107.7282]
["bitfinex","SOLUSD",1719184584717,7.7257,129.44,129.4,0.34]
["bitfinex","SOLUSD",1719184585040,7.7262,129.43,129.4,0.34]
["bitfinex","SOLUSD",1719184586454,15.7377,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719184586743,7.725,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719184586929,7.7246,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719184587247,7.725,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719184589351,7.7246,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719184589651,7.725,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719184590026,7.725,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719184590229,7.725,129.45,129.42,0.34]
["bitfinex","SOLUSD",1719184591050,7.7262,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719184591248,7.7262,129.43,129.41,0.17]
["bitfinex","SOLUSD",1719184591821,7.7257,129.44,129.41,0.17]
["bitfinex","SOLUSD",1719184592244,7.7257,129.44,129.41,100.17]
["bitfinex","SOLUSD",1719184593346,7.7252,129.45,129.41,100.17]
["bitfinex","SOLUSD",1719184594043,7.7252,129.45,129.41,0.17]
["bitfinex","SOLUSD",1719184594214,7.7252,129.45,129.41,100.17]
["bitfinex","SOLUSD",1719184595250,17.05475246,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719184595427,7.7226,129.49,129.44,108.0651]
["bitfinex","SOLUSD",1719184595635,7.7229,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184595826,7.7222,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719184596244,7.7222,129.5,129.47,1.5415307]
["bitfinex","SOLUSD",1719184597332,7.7226,129.49,129.47,1.5415307]
["bitfinex","SOLUSD",1719184599126,7.7221,129.5,129.47,101.5415307]
["bitfinex","SOLUSD",1719184599659,7.7215,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719184599825,7.7215,129.51,129.49,1.5412926]
["bitfinex","SOLUSD",1719184600024,7.722,129.5,129.49,1.5412926]
["bitfinex","SOLUSD",1719184601934,16.4863,129.54,129.49,1.5412926]
["bitfinex","SOLUSD",1719184602134,7.7216,129.51,129.49,1.5412926]
["bitfinex","SOLUSD",1719184602333,7.7212,129.52,129.5,0.17]
["bitfinex","SOLUSD",1719184602559,7.7212,129.52,129.5,1.88105458]
["bitfinex","SOLUSD",1719184603539,7.7205,129.53,129.5,1.88105458]
["bitfinex","SOLUSD",1719184603741,7.7208,129.52,129.5,1.88105458]
["bitfinex","SOLUSD",1719184604651,7.7205,129.53,129.5,100.34]
["bitfinex","SOLUSD",1719184604959,7.7209,129.52,129.5,100.34]
["bitfinex","SOLUSD",1719184605535,7.7214,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719184605857,23.69433489,129.57,129.5,100.0]
["bitfinex","SOLUSD",1719184605858,7.721,129.52,129.5,100.34]
["bitfinex","SOLUSD",1719184607454,7.721,129.52,129.5,0.34]
["bitfinex","SOLUSD",1719184607628,7.722,129.5,129.49,100.0]
["bitfinex","SOLUSD",1719184607837,7.722,129.5,129.49,0.17]
["bitfinex","SOLUSD",1719184608134,7.722,129.5,129.49,0.34]
["bitfinex","SOLUSD",1719184608333,7.7226,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719184608635,7.7222,129.5,129.48,0.17]
["bitfinex","SOLUSD",1719184608837,7.7222,129.5,129.48,0.34]
["bitfinex","SOLUSD",1719184609236,7.7227,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719184610345,7.7222,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719184610958,7.7229,129.49,129.47,100.0]
["bitfinex","SOLUSD",1719184611181,7.7229,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184612157,7.7229,129.49,129.46,1.54165229]
["bitfinex","SOLUSD",1719184612382,7.7229,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184613557,7.7232,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719184616672,7.7228,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719184618288,1.06925246,129.51,129.43,116.3908]
["bitfinex","SOLUSD",1719184618460,1.06925246,129.51,129.41,107.7273]
["bitfinex","SOLUSD",1719184619756,7.7243,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1719184620142,7.7243,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184621378,7.7243,129.47,129.43,200.0]
["bitfinex","SOLUSD",1719184621760,7.7244,129.46,129.41,207.8971]
["bitfinex","SOLUSD",1719184622076,7.7251,129.45,129.42,0.34]
["bitfinex","SOLUSD",1719184622237,1.06925246,129.51,129.42,0.17]
["bitfinex","SOLUSD",1719184622441,7.724,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184622671,7.7258,129.44,129.42,0.17]
["bitfinex","SOLUSD",1719184622871,7.7252,129.45,129.42,0.34]
["bitfinex","SOLUSD",1719184623045,7.7246,129.46,129.42,0.34]
["bitfinex","SOLUSD",1719184623438,7.725,129.45,129.42,0.34]
["bitfinex","SOLUSD",1719184623839,21.954,129.5,129.41,100.0]
["bitfinex","SOLUSD",1719184624045,7.7267,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719184624247,7.7263,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719184624775,21.954,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1719184624953,7.7283,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184625146,21.954,129.42,129.37,100.0]
["bitfinex","SOLUSD",1719184625355,7.7283,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184625750,7.7276,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719184626068,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184626371,7.728,129.4,129.35,107.7307]
["bitfinex","SOLUSD",1719184627689,7.728,129.4,129.36,0.17]
["bitfinex","SOLUSD",1719184627978,7.728,129.4,129.36,0.34]
["bitfinex","SOLUSD",1719184628355,7.727,129.42,129.37,207.7293]
["bitfinex","SOLUSD",1719184628576,16.43485246,129.45,129.37,200.0]
["bitfinex","SOLUSD",1719184628577,7.7274,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184629046,7.7274,129.41,129.37,207.7297]
["bitfinex","SOLUSD",1719184629244,7.7275,129.41,129.38,0.34]
["bitfinex","SOLUSD",1719184629653,7.7267,129.42,129.38,0.34]
["bitfinex","SOLUSD",1719184630170,7.7276,129.41,129.38,0.34]
["bitfinex","SOLUSD",1719184630350,7.7276,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184630554,15.3656,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719184630773,7.7266,129.43,129.4,0.17]
["bitfinex","SOLUSD",1719184630963,7.7274,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184631173,7.727,129.42,129.37,207.7296]
["bitfinex","SOLUSD",1719184631367,7.7266,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719184631760,15.3656,129.45,129.39,200.0]
["bitfinex","SOLUSD",1719184631761,7.7268,129.42,129.39,200.0]
["bitfinex","SOLUSD",1719184632261,7.7269,129.42,129.39,100.0]
["bitfinex","SOLUSD",1719184632860,7.7274,129.41,129.38,0.34]
["bitfinex","SOLUSD",1719184633570,7.7274,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184634786,7.7274,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719184636156,16.43485246,129.45,129.37,200.0]
["bitfinex","SOLUSD",1719184636480,16.43485246,129.45,129.36,0.34]
["bitfinex","SOLUSD",1719184636481,15.3656,129.45,129.39,200.0]
["bitfinex","SOLUSD",1719184636859,7.7263,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719184637369,7.7263,129.43,129.39,207.7284]
["bitfinex","SOLUSD",1719184637557,7.7257,129.44,129.39,207.7284]
["bitfinex","SOLUSD",1719184638280,7.7257,129.44,129.4,0.17]
["bitfinex","SOLUSD",1719184639687,7.7262,129.43,129.4,0.17]
["bitfinex","SOLUSD",1719184641460,7.7268,129.42,129.4,0.17]
["bitfinex","SOLUSD",1719184641661,7.7268,129.42,129.38,7.8989]
["bitfinex","SOLUSD",1719184641662,7.7277,129.41,129.38,0.17]
["bitfinex","SOLUSD",1719184641861,7.7277,129.41,129.38,0.34]
["bitfinex","SOLUSD",1719184643488,7.7277,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184643997,7.7277,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719184644590,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184645495,16.43485246,129.45,129.37,207.7297]
["bitfinex","SOLUSD",1719184645696,7.727,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1719184645883,7.7274,129.41,129.37,207.7295]
["bitfinex","SOLUSD",1719184648898,7.7277,129.41,129.37,200.0]
["bitfinex","SOLUSD",1719184649599,7.728,129.4,129.37,200.0]
["bitfinex","SOLUSD",1719184649812,7.7281,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184650885,7.7286,129.39,129.35,130.1464]
["bitfinex","SOLUSD",1719184651090,7.7292,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719184651595,7.7288,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719184652995,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1719184655599,16.43485246,129.45,129.31,107.7328]
["bitfinex","SOLUSD",1719184655600,7.7307,129.36,129.31,107.7328]
["bitfinex","SOLUSD",1719184657623,7.7307,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719184657624,1.06925246,129.38,129.3,107.7338]
["bitfinex","SOLUSD",1719184658320,7.7312,129.35,129.3,107.7338]
["bitfinex","SOLUSD",1719184659216,7.7316,129.34,129.3,107.7338]
["bitfinex","SOLUSD",1719184659512,7.7316,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719184659894,7.7316,129.34,129.3,107.7338]
["bitfinex","SOLUSD",1719184660414,7.7309,129.35,129.31,7.733]
["bitfinex","SOLUSD",1719184660915,7.7306,129.36,129.31,107.733]
["bitfinex","SOLUSD",1719184661721,7.7313,129.35,129.3,107.7336]
["bitfinex","SOLUSD",1719184662212,7.7316,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719184663814,7.7316,129.34,129.3,107.7336]
["bitfinex","SOLUSD",1719184665317,7.7322,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719184669816,7.7335,129.31,129.27,107.7354]
["bitfinex","SOLUSD",1719184670032,7.7342,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719184670698,7.7348,129.29,129.25,106.1942]
["bitfinex","SOLUSD",1719184671024,7.7348,129.29,129.25,113.9311]
["bitfinex","SOLUSD",1719184671826,7.7341,129.3,129.25,113.9311]
["bitfinex","SOLUSD",1719184672893,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719184673806,7.7341,129.3,129.25,107.7366]
["bitfinex","SOLUSD",1719184674003,7.7346,129.29,129.24,8.0773]
["bitfinex","SOLUSD",1719184678749,7.7351,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719184679296,1.06925246,129.33,129.22,6.4186]
["bitfinex","SOLUSD",1719184679297,15.1512,129.29,129.22,6.4186]
["bitfinex","SOLUSD",1719184680495,15.1512,129.29,129.21,200.34]
["bitfinex","SOLUSD",1719184680719,1.06925246,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719184680903,7.7384,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719184681260,1.06925246,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719184681533,7.7371,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719184681831,7.7371,129.25,129.2,7.7393]
["bitfinex","SOLUSD",1719184682543,7.7371,129.25,129.2,107.7393]
["bitfinex","SOLUSD",1719184683319,1.06925246,129.28,129.19,107.7405]
["bitfinex","SOLUSD",1719184683517,7.7383,129.23,129.18,107.7409]
["bitfinex","SOLUSD",1719184683738,7.7391,129.22,129.17,107.7415]
["bitfinex","SOLUSD",1719184683930,7.7384,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719184684129,21.1541,129.22,129.16,7.742]
["bitfinex","SOLUSD",1719184684336,21.1541,129.22,129.15,208.5764853]
["bitfinex","SOLUSD",1719184684547,21.1541,129.22,129.15,200.8336853]
["bitfinex","SOLUSD",1719184684755,7.7401,129.2,129.15,200.8336853]
["bitfinex","SOLUSD",1719184685060,7.7393,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719184685352,7.7396,129.21,129.17,1.37491566]
["bitfinex","SOLUSD",1719184686217,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1719184686447,7.74,129.2,129.15,208.7462853]
["bitfinex","SOLUSD",1719184686625,7.74,129.2,129.16,0.17]
["bitfinex","SOLUSD",1719184687446,7.7413,129.18,129.15,100.8336853]
["bitfinex","SOLUSD",1719184687645,7.7412,129.18,129.15,100.8336853]
["bitfinex","SOLUSD",1719184687946,7.7417,129.17,129.15,0.8336853]
["bitfinex","SOLUSD",1719184688443,1.06925246,129.21,129.15,0.8336853]
["bitfinex","SOLUSD",1719184688444,24.1957,129.16,129.15,0.8336853]
["bitfinex","SOLUSD",1719184688643,7.7447,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719184688845,16.4534,129.16,129.06,100.0]
["bitfinex","SOLUSD",1719184688846,1.06925246,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719184689048,7.7459,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719184689428,7.7455,129.11,129.06,107.7483]
["bitfinex","SOLUSD",1719184689631,7.7448,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719184690047,7.7457,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719184690232,7.7461,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719184690927,7.7456,129.11,129.06,107.7481]
["bitfinex","SOLUSD",1719184691458,7.7449,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719184692059,7.7454,129.11,129.06,107.748]
["bitfinex","SOLUSD",1719184692236,7.7454,129.11,129.07,0.34]
["bitfinex","SOLUSD",1719184693559,7.7448,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719184693728,6.1921,129.17,129.1,200.0]
["bitfinex","SOLUSD",1719184693936,6.1921,129.17,129.11,0.34]
["bitfinex","SOLUSD",1719184694140,1.06925246,129.16,129.06,100.0]
["bitfinex","SOLUSD",1719184694459,7.7448,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719184694751,7.7448,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719184694958,7.7448,129.12,129.09,1.71592811]
["bitfinex","SOLUSD",1719184695339,7.7448,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719184695659,1.06925246,129.16,129.09,0.17]
["bitfinex","SOLUSD",1719184695857,7.745,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719184696651,6.1921,129.17,129.09,0.17]
["bitfinex","SOLUSD",1719184696652,7.7431,129.15,129.1,107.7456]
["bitfinex","SOLUSD",1719184696832,6.1921,129.17,129.11,0.34]
["bitfinex","SOLUSD",1719184697154,7.7452,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719184697356,7.7452,129.12,129.09,0.34]
["bitfinex","SOLUSD",1719184697532,7.7453,129.11,129.09,0.17]
["bitfinex","SOLUSD",1719184697733,7.7448,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719184698042,16.2517,129.12,129.04,124.2095]
["bitfinex","SOLUSD",1719184698560,1.06925246,129.11,129.02,106.8848853]
["bitfinex","SOLUSD",1719184698738,7.748,129.07,129.02,114.6352853]
["bitfinex","SOLUSD",1719184698938,6.3897,129.1,129.02,100.8336853]
["bitfinex","SOLUSD",1719184699151,1.06925246,129.09,129.02,100.8336853]
["bitfinex","SOLUSD",1719184699351,1.06925246,129.09,129.02,108.5842853]
["bitfinex","SOLUSD",1719184699538,7.7488,129.06,129.02,100.8336853]
["bitfinex","SOLUSD",1719184699934,7.7488,129.06,129.02,108.5843853]
["bitfinex","SOLUSD",1719184700446,7.7479,129.07,129.02,108.5843853]
["bitfinex","SOLUSD",1719184700755,7.7484,129.06,129.02,0.8336853]
["bitfinex","SOLUSD",1719184700942,7.7489,129.05,129.02,0.8336853]
["bitfinex","SOLUSD",1719184701453,7.7484,129.06,129.02,0.8336853]
["bitfinex","SOLUSD",1719184701841,1.06925246,129.09,129.02,0.8336853]
["bitfinex","SOLUSD",1719184702154,7.7501,129.03,129.02,0.8336853]
["bitfinex","SOLUSD",1719184703161,7.7497,129.04,129.02,0.8336853]
["bitfinex","SOLUSD",1719184703347,16.0651,129.06,129.02,0.8336853]
["bitfinex","SOLUSD",1719184703543,9.97995,129.17,129.02,100.8336853]
["bitfinex","SOLUSD",1719184703544,22.4548,129.1,129.02,100.8336853]
["bitfinex","SOLUSD",1719184703850,7.7485,129.06,129.02,100.8336853]
["bitfinex","SOLUSD",1719184704567,1.06925246,129.09,129.03,0.17]
["bitfinex","SOLUSD",1719184704861,7.7485,129.06,129.03,100.34]
["bitfinex","SOLUSD",1719184705036,22.4548,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719184705037,16.0651,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719184705241,6.4744,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719184705242,7.7466,129.09,129.06,0.34]
["bitfinex","SOLUSD",1719184705462,7.7466,129.09,129.06,0.17]
["bitfinex","SOLUSD",1719184705769,7.7454,129.11,129.06,7.9183]
["bitfinex","SOLUSD",1719184705940,7.7465,129.09,129.06,0.34]
["bitfinex","SOLUSD",1719184706269,7.7465,129.09,129.05,0.17]
["bitfinex","SOLUSD",1719184706461,7.7465,129.09,129.05,0.34]
["bitfinex","SOLUSD",1719184706759,7.7472,129.08,129.05,0.34]
["bitfinex","SOLUSD",1719184707262,7.7467,129.09,129.05,0.34]
["bitfinex","SOLUSD",1719184707760,7.7461,129.1,129.05,108.0888]
["bitfinex","SOLUSD",1719184708136,7.7465,129.09,129.05,8.0888]
["bitfinex","SOLUSD",1719184708336,7.7472,129.08,129.05,0.17]
["bitfinex","SOLUSD",1719184708556,7.7466,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719184709064,7.7466,129.09,129.05,107.7488]
["bitfinex","SOLUSD",1719184709265,7.7472,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719184709567,17.06555246,129.13,129.05,100.0]
["bitfinex","SOLUSD",1719184709568,7.746,129.1,129.05,207.7487]
["bitfinex","SOLUSD",1719184709869,7.746,129.1,129.06,0.17]
["bitfinex","SOLUSD",1719184710566,7.746,129.1,129.06,7.9183]
["bitfinex","SOLUSD",1719184710748,7.745,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719184710953,7.7443,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719184711256,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719184712462,7.98998592,129.18,129.1,108.0858]
["bitfinex","SOLUSD",1719184712463,1.06925246,129.17,129.1,108.0858]
["bitfinex","SOLUSD",1719184712676,7.7446,129.13,129.1,0.34]
["bitfinex","SOLUSD",1719184712880,7.7446,129.13,129.1,0.17]
["bitfinex","SOLUSD",1719184713379,1.06925246,129.17,129.08,16.5206]
["bitfinex","SOLUSD",1719184713588,1.06925246,129.17,129.09,0.34]
["bitfinex","SOLUSD",1719184713950,7.745,129.12,129.09,0.34]
["bitfinex","SOLUSD",1719184714771,7.7424,129.16,129.11,200.0]
["bitfinex","SOLUSD",1719184714976,7.742,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719184715152,7.742,129.17,129.13,107.7441]
["bitfinex","SOLUSD",1719184715570,17.10025246,129.19,129.12,0.34]
["bitfinex","SOLUSD",1719184715772,7.7432,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719184716076,7.7431,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719184716455,7.7435,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719184717055,7.7441,129.13,129.09,207.7462]
["bitfinex","SOLUSD",1719184717372,7.7441,129.13,129.08,16.5206]
["bitfinex","SOLUSD",1719184717373,7.7447,129.12,129.08,24.2673]
["bitfinex","SOLUSD",1719184717584,17.10025246,129.19,129.09,107.7464]
["bitfinex","SOLUSD",1719184717757,7.7438,129.14,129.09,107.7464]
["bitfinex","SOLUSD",1719184718466,7.7441,129.13,129.08,24.2675]
["bitfinex","SOLUSD",1719184718777,7.7444,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719184718979,7.7436,129.14,129.09,207.7461]
["bitfinex","SOLUSD",1719184719274,7.7442,129.13,129.08,24.2676]
["bitfinex","SOLUSD",1719184719661,17.10025246,129.19,129.09,200.0]
["bitfinex","SOLUSD",1719184719862,7.7438,129.14,129.1,0.17]
["bitfinex","SOLUSD",1719184720510,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1719184720787,7.7418,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719184720986,7.98631497,129.22,129.13,200.17]
["bitfinex","SOLUSD",1719184720987,16.46195246,129.21,129.13,200.17]
["bitfinex","SOLUSD",1719184721301,15.3927,129.21,129.14,0.17]
["bitfinex","SOLUSD",1719184721593,7.7415,129.18,129.14,0.17]
["bitfinex","SOLUSD",1719184721961,1.06925246,129.2,129.14,0.17]
["bitfinex","SOLUSD",1719184722164,1.06925246,129.2,129.13,200.17]
["bitfinex","SOLUSD",1719184722366,7.7418,129.17,129.14,0.17]
["bitfinex","SOLUSD",1719184722565,7.7418,129.17,129.14,15.4301]
["bitfinex","SOLUSD",1719184723889,7.7425,129.16,129.14,15.4301]
["bitfinex","SOLUSD",1719184724091,7.743,129.15,129.11,6.5208]
["bitfinex","SOLUSD",1719184724267,7.7438,129.14,129.1,16.2698]
["bitfinex","SOLUSD",1719184724581,1.06925246,129.17,129.1,16.2698]
["bitfinex","SOLUSD",1719184724768,7.7438,129.14,129.1,16.2698]
["bitfinex","SOLUSD",1719184724968,7.743,129.15,129.1,124.0157]
["bitfinex","SOLUSD",1719184725383,1.06925246,129.17,129.1,16.2698]
["bitfinex","SOLUSD",1719184725588,7.37405246,129.17,129.07,16.6603]
["bitfinex","SOLUSD",1719184725891,8.16059331,129.16,129.07,16.6603]
["bitfinex","SOLUSD",1719184726075,7.7466,129.09,129.05,106.077]
["bitfinex","SOLUSD",1719184726468,7.7466,129.09,129.05,113.8257]
["bitfinex","SOLUSD",1719184727590,7.746,129.1,129.05,113.8257]
["bitfinex","SOLUSD",1719184728570,7.746,129.1,129.06,0.34]
["bitfinex","SOLUSD",1719184730707,7.7466,129.09,129.06,0.34]
["bitfinex","SOLUSD",1719184733494,7.7461,129.1,129.06,0.34]
["bitfinex","SOLUSD",1719184733684,7.7465,129.09,129.06,0.34]
["bitfinex","SOLUSD",1719184735382,7.7471,129.08,129.06,0.34]
["bitfinex","SOLUSD",1719184736604,7.7467,129.09,129.06,0.34]
["bitfinex","SOLUSD",1719184738715,15.0631,129.12,129.02,7.1961853]
["bitfinex","SOLUSD",1719184739004,7.7469,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719184739205,16.13235246,129.12,129.05,107.7485]
["bitfinex","SOLUSD",1719184739409,15.0631,129.12,129.05,107.7485]
["bitfinex","SOLUSD",1719184740216,15.0631,129.12,129.06,100.17]
["bitfinex","SOLUSD",1719184742613,15.0631,129.12,129.05,200.17]
["bitfinex","SOLUSD",1719184742818,15.73738351,129.13,129.08,107.747]
["bitfinex","SOLUSD",1719184742982,7.7439,129.14,129.09,108.0861]
["bitfinex","SOLUSD",1719184743611,7.7441,129.13,129.09,108.0861]
["bitfinex","SOLUSD",1719184743807,7.7441,129.13,129.09,100.34]
["bitfinex","SOLUSD",1719184743987,7.7441,129.13,129.09,108.0865]
["bitfinex","SOLUSD",1719184745388,7.7449,129.12,129.09,100.34]
["bitfinex","SOLUSD",1719184746181,7.7453,129.11,129.09,0.34]
["bitfinex","SOLUSD",1719184746382,7.7453,129.11,129.08,0.34]
["bitfinex","SOLUSD",1719184746601,7.37405246,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719184746817,7.37405246,129.17,129.08,0.34]
["bitfinex","SOLUSD",1719184747487,7.7448,129.12,129.08,0.34]
["bitfinex","SOLUSD",1719184747913,7.7448,129.12,129.08,8.0871]
["bitfinex","SOLUSD",1719184748085,7.7442,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719184748283,7.37405246,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719184748284,16.618,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719184748486,16.618,129.18,129.13,0.34]
["bitfinex","SOLUSD",1719184748706,7.7436,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719184748880,16.618,129.18,129.08,100.0]
["bitfinex","SOLUSD",1719184749079,7.7458,129.11,129.09,0.17]
["bitfinex","SOLUSD",1719184749510,7.7462,129.1,129.06,129.4599]
["bitfinex","SOLUSD",1719184749697,7.7462,129.1,129.07,0.17]
["bitfinex","SOLUSD",1719184750103,7.7455,129.11,129.07,7.9175]
["bitfinex","SOLUSD",1719184750428,7.745,129.12,129.07,7.9175]
["bitfinex","SOLUSD",1719184750615,7.7454,129.11,129.08,0.17]
["bitfinex","SOLUSD",1719184750808,1.06925246,129.15,129.06,129.4598]
["bitfinex","SOLUSD",1719184750809,7.7459,129.1,129.06,129.4598]
["bitfinex","SOLUSD",1719184751729,7.7459,129.1,129.06,121.7116]
["bitfinex","SOLUSD",1719184751925,7.7465,129.09,129.06,121.7116]
["bitfinex","SOLUSD",1719184752133,7.7462,129.1,129.07,0.34]
["bitfinex","SOLUSD",1719184752426,7.7455,129.11,129.07,0.34]
["bitfinex","SOLUSD",1719184752628,7.7448,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719184752926,7.7457,129.11,129.09,0.34]
["bitfinex","SOLUSD",1719184753618,7.7459,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719184753861,7.7459,129.1,129.08,0.34]
["bitfinex","SOLUSD",1719184754133,7.7457,129.11,129.08,0.34]
["bitfinex","SOLUSD",1719184755827,7.7449,129.12,129.08,0.34]
["bitfinex","SOLUSD",1719184756022,7.7449,129.12,129.08,8.0871]
["bitfinex","SOLUSD",1719184756235,7.7448,129.12,129.08,108.0871]
["bitfinex","SOLUSD",1719184756401,7.7444,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719184756603,1.06925246,129.16,129.1,8.0858]
["bitfinex","SOLUSD",1719184756830,7.7426,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719184757004,7.7426,129.16,129.13,0.17]
["bitfinex","SOLUSD",1719184757746,7.7429,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719184757919,7.7426,129.16,129.12,100.34]
["bitfinex","SOLUSD",1719184758537,7.7419,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719184759142,7.7414,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719184759535,7.7424,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719184759741,7.7424,129.16,129.14,0.17]
["bitfinex","SOLUSD",1719184759947,7.7424,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719184760533,7.7413,129.18,129.14,100.34]
["bitfinex","SOLUSD",1719184761548,7.7417,129.17,129.14,100.34]
["bitfinex","SOLUSD",1719184762437,7.7409,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719184762641,7.7411,129.18,129.16,0.34]
["bitfinex","SOLUSD",1719184762850,7.7406,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719184763020,1.06925246,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719184763343,7.7419,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719184763513,7.7431,129.15,129.11,15.6149]
["bitfinex","SOLUSD",1719184763726,1.06925246,129.23,129.12,7.7443]
["bitfinex","SOLUSD",1719184764246,0.34,129.22,129.12,7.7443]
["bitfinex","SOLUSD",1719184764450,1.06925246,129.22,129.13,207.744]
["bitfinex","SOLUSD",1719184764623,7.7413,129.18,129.14,0.17]
["bitfinex","SOLUSD",1719184764835,7.7413,129.18,129.14,0.34]
["bitfinex","SOLUSD",1719184765427,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719184765651,7.7413,129.18,129.14,0.34]
["bitfinex","SOLUSD",1719184765831,7.7413,129.18,129.14,1.7599687]
["bitfinex","SOLUSD",1719184766221,7.7419,129.17,129.14,1.7599687]
["bitfinex","SOLUSD",1719184766434,7.7423,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719184767127,7.7423,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719184767925,7.7418,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719184769244,1.06925246,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1719184769442,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1719184769653,7.7403,129.2,129.15,107.7428]
["bitfinex","SOLUSD",1719184770020,7.7393,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719184770647,30.908515,129.28,129.18,7.7406]
["bitfinex","SOLUSD",1719184770648,7.7387,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1719184770845,7.7394,129.21,129.17,231.0926]
["bitfinex","SOLUSD",1719184771049,7.7394,129.21,129.17,123.3512]
["bitfinex","SOLUSD",1719184771359,7.7396,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719184771636,7.7389,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719184772120,7.7389,129.22,129.18,7.911]
["bitfinex","SOLUSD",1719184772315,7.7393,129.21,129.19,0.17]
["bitfinex","SOLUSD",1719184772515,1.06925246,129.26,129.18,0.17]
["bitfinex","SOLUSD",1719184772516,7.739,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719184772733,1.06925246,129.26,129.17,0.17]
["bitfinex","SOLUSD",1719184772934,1.06925246,129.26,129.16,0.34]
["bitfinex","SOLUSD",1719184773131,7.7413,129.18,129.16,0.34]
["bitfinex","SOLUSD",1719184773443,7.7413,129.18,129.14,6.5369]
["bitfinex","SOLUSD",1719184773649,16.0198,129.21,129.15,0.17]
["bitfinex","SOLUSD",1719184773842,7.7408,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719184774034,16.0198,129.21,129.15,0.17]
["bitfinex","SOLUSD",1719184774035,7.7412,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719184774565,1.06925246,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719184774743,7.7423,129.16,129.11,107.7451]
["bitfinex","SOLUSD",1719184775058,7.7419,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1719184775232,7.7414,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719184775556,16.0198,129.21,129.11,100.0]
["bitfinex","SOLUSD",1719184775761,7.7413,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1719184776253,7.7407,129.19,129.14,221.7004]
["bitfinex","SOLUSD",1719184776456,6.4766,129.23,129.15,7.9128]
["bitfinex","SOLUSD",1719184776457,7.7401,129.2,129.15,7.9128]
["bitfinex","SOLUSD",1719184776630,7.7401,129.2,129.16,0.17]
["bitfinex","SOLUSD",1719184776842,7.7392,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719184777153,7.7393,129.21,129.16,207.912]
["bitfinex","SOLUSD",1719184777347,7.7393,129.21,129.17,7.9116]
["bitfinex","SOLUSD",1719184777533,7.7393,129.21,129.17,0.17]
["bitfinex","SOLUSD",1719184778164,7.7401,129.2,129.17,0.17]
["bitfinex","SOLUSD",1719184778335,16.40785246,129.24,129.16,200.17]
["bitfinex","SOLUSD",1719184778336,7.7406,129.19,129.16,0.17]
["bitfinex","SOLUSD",1719184778539,7.7412,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719184778936,1.06925246,129.23,129.12,100.0]
["bitfinex","SOLUSD",1719184778937,7.7429,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719184779234,7.7435,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719184779457,7.7432,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719184779673,7.7425,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719184780051,7.7425,129.16,129.12,107.7446]
["bitfinex","SOLUSD",1719184780561,7.7425,129.16,129.13,0.17]
["bitfinex","SOLUSD",1719184781768,7.7429,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719184781948,7.7429,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719184782140,7.7429,129.15,129.11,0.17]
["bitfinex","SOLUSD",1719184782663,7.7425,129.16,129.11,7.9152]
["bitfinex","SOLUSD",1719184783235,7.7425,129.16,129.12,0.17]
["bitfinex","SOLUSD",1719184783453,7.7425,129.16,129.12,7.9146]
["bitfinex","SOLUSD",1719184783837,7.7418,129.17,129.12,7.9146]
["bitfinex","SOLUSD",1719184784062,1.06925246,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1719184784267,7.7405,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719184784751,7.74,129.2,129.15,107.9127]
["bitfinex","SOLUSD",1719184785544,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1719184785757,7.7405,129.19,129.15,107.9127]
["bitfinex","SOLUSD",1719184785943,7.7405,129.19,129.15,100.17]
["bitfinex","SOLUSD",1719184786349,7.7405,129.19,129.15,107.9129]
["bitfinex","SOLUSD",1719184786570,7.7399,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719184786769,7.7406,129.19,129.15,100.17]
["bitfinex","SOLUSD",1719184786977,7.7406,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719184787152,7.7411,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719184787470,7.7402,129.2,129.15,108.0827]
["bitfinex","SOLUSD",1719184788772,7.7407,129.19,129.15,108.0827]
["bitfinex","SOLUSD",1719184789480,7.7401,129.2,129.15,100.34]
["bitfinex","SOLUSD",1719184790046,7.7401,129.2,129.15,108.0826]
["bitfinex","SOLUSD",1719184790277,7.7406,129.19,129.15,100.34]
["bitfinex","SOLUSD",1719184792083,7.7406,129.19,129.15,108.0829]
["bitfinex","SOLUSD",1719184792580,17.04175246,129.22,129.16,7.7417]
["bitfinex","SOLUSD",1719184792782,7.74,129.2,129.15,108.0826]
["bitfinex","SOLUSD",1719184793150,1.06925246,129.24,129.17,100.0]
["bitfinex","SOLUSD",1719184793443,7.7396,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719184793855,7.7401,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719184796386,7.7395,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719184797175,7.7395,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719184798289,7.7402,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719184798575,7.7402,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719184798990,7.7396,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719184799873,7.7396,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719184800257,7.7399,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719184800462,7.7395,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719184800967,7.74,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719184801560,7.7395,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719184801757,7.7395,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719184803655,7.74,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719184803994,7.7408,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719184804987,7.7407,129.19,129.15,21.8734]
["bitfinex","SOLUSD",1719184805170,7.7407,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719184806288,7.7402,129.2,129.16,0.34]
["bitfinex","SOLUSD",1719184807082,1.06925246,129.25,129.16,100.34]
["bitfinex","SOLUSD",1719184807272,1.06925246,129.25,129.17,7.7414]
["bitfinex","SOLUSD",1719184807273,7.739,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719184807471,7.739,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719184807983,7.7394,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719184808184,1.06925246,129.25,129.16,100.17]
["bitfinex","SOLUSD",1719184808698,1.06925246,129.25,129.17,0.17]
["bitfinex","SOLUSD",1719184809190,1.06925246,129.25,129.17,7.9116]
["bitfinex","SOLUSD",1719184809375,1.06925246,129.25,129.17,0.17]
["bitfinex","SOLUSD",1719184810964,1.06925246,129.25,129.15,21.8734]
["bitfinex","SOLUSD",1719184811169,7.7412,129.18,129.15,21.8734]
["bitfinex","SOLUSD",1719184812502,21.5659,129.21,129.12,21.1483]
["bitfinex","SOLUSD",1719184812786,7.7425,129.16,129.12,21.1483]
["bitfinex","SOLUSD",1719184813375,7.742,129.17,129.12,28.8927]
["bitfinex","SOLUSD",1719184813670,7.742,129.17,129.13,7.744]
["bitfinex","SOLUSD",1719184814102,1.06925246,129.2,129.09,100.0]
["bitfinex","SOLUSD",1719184814264,7.7435,129.14,129.09,122.7553]
["bitfinex","SOLUSD",1719184814664,0.17,129.19,129.09,15.0091]
["bitfinex","SOLUSD",1719184814888,7.7448,129.12,129.09,15.0091]
["bitfinex","SOLUSD",1719184816585,7.7459,129.1,129.06,16.0247]
["bitfinex","SOLUSD",1719184816770,7.7453,129.11,129.06,23.7729]
["bitfinex","SOLUSD",1719184817683,7.7453,129.11,129.07,0.17]
["bitfinex","SOLUSD",1719184818969,7.7448,129.12,129.07,7.9173]
["bitfinex","SOLUSD",1719184819171,1.06925246,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719184819379,15.429,129.16,129.09,107.7463]
["bitfinex","SOLUSD",1719184819579,7.7436,129.14,129.09,107.7463]
["bitfinex","SOLUSD",1719184819996,7.7441,129.13,129.09,107.7463]
["bitfinex","SOLUSD",1719184820197,7.742,129.17,129.12,107.7443]
["bitfinex","SOLUSD",1719184820405,7.742,129.17,129.13,0.17]
["bitfinex","SOLUSD",1719184821005,7.7409,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1719184821190,7.7402,129.2,129.16,100.17]
["bitfinex","SOLUSD",1719184821783,7.7406,129.19,129.16,100.17]
["bitfinex","SOLUSD",1719184822181,7.7406,129.19,129.16,0.17]
["bitfinex","SOLUSD",1719184822390,7.7417,129.17,129.16,0.17]
["bitfinex","SOLUSD",1719184822595,7.7412,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719184825393,16.48995246,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719184825701,16.48995246,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1719184825892,1.06925246,129.24,129.15,100.0]
["bitfinex","SOLUSD",1719184826069,25.06133261,129.25,129.17,107.7413]
["bitfinex","SOLUSD",1719184826275,7.7397,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719184826793,7.7397,129.21,129.17,107.7416]
["bitfinex","SOLUSD",1719184826999,1.06925246,129.26,129.19,200.0]
["bitfinex","SOLUSD",1719184827183,7.7378,129.24,129.2,0.17]
["bitfinex","SOLUSD",1719184827502,7.7378,129.24,129.2,0.34]
["bitfinex","SOLUSD",1719184828923,16.80145246,129.28,129.2,0.34]
["bitfinex","SOLUSD",1719184829070,7.7378,129.24,129.2,0.34]
["bitfinex","SOLUSD",1719184831002,7.7381,129.23,129.2,0.34]
["bitfinex","SOLUSD",1719184834008,1.06925246,129.29,129.21,200.0]
["bitfinex","SOLUSD",1719184834179,7.7376,129.24,129.22,0.34]
["bitfinex","SOLUSD",1719184835085,7.7381,129.23,129.22,0.34]
["bitfinex","SOLUSD",1719184836384,1.06925246,129.29,129.22,0.34]
["bitfinex","SOLUSD",1719184836609,7.7372,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719184837996,7.7376,129.24,129.22,0.34]
["bitfinex","SOLUSD",1719184838396,7.7372,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719184838906,15.34202166,129.3,129.22,0.34]
["bitfinex","SOLUSD",1719184838907,7.7376,129.24,129.22,0.34]
["bitfinex","SOLUSD",1719184839117,9.10506155,129.3,129.24,7.7372]
["bitfinex","SOLUSD",1719184839292,7.7351,129.28,129.25,100.17]
["bitfinex","SOLUSD",1719184839607,7.7343,129.3,129.25,208.0769]
["bitfinex","SOLUSD",1719184839817,1.06925246,129.34,129.25,200.34]
["bitfinex","SOLUSD",1719184839977,7.7341,129.3,129.27,115.1238]
["bitfinex","SOLUSD",1719184840183,23.64207205,129.35,129.27,115.1238]
["bitfinex","SOLUSD",1719184840393,7.7342,129.3,129.28,0.17]
["bitfinex","SOLUSD",1719184841007,7.7342,129.3,129.28,0.34]
["bitfinex","SOLUSD",1719184841315,7.7345,129.29,129.27,15.1238]
["bitfinex","SOLUSD",1719184841496,7.734,129.3,129.28,0.34]
["bitfinex","SOLUSD",1719184842099,7.7345,129.29,129.28,0.17]
["bitfinex","SOLUSD",1719184842289,7.7345,129.29,129.27,115.1238]
["bitfinex","SOLUSD",1719184842818,7.7342,129.3,129.28,0.17]
["bitfinex","SOLUSD",1719184843109,7.7342,129.3,129.28,0.34]
["bitfinex","SOLUSD",1719184843319,7.7335,129.31,129.28,0.34]
["bitfinex","SOLUSD",1719184843517,8.05465519,129.36,129.29,200.0]
["bitfinex","SOLUSD",1719184843703,8.05465519,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719184843889,22.30297689,129.38,129.32,0.17]
["bitfinex","SOLUSD",1719184843890,7.7319,129.34,129.32,0.17]
["bitfinex","SOLUSD",1719184844089,7.7315,129.34,129.32,0.17]
["bitfinex","SOLUSD",1719184844290,16.2085,129.38,129.3,0.17]
["bitfinex","SOLUSD",1719184844608,16.2085,129.38,129.3,0.34]
["bitfinex","SOLUSD",1719184844808,7.7323,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719184844990,7.7324,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719184845323,7.7317,129.34,129.3,0.34]
["bitfinex","SOLUSD",1719184845816,1.06925246,129.37,129.3,0.17]
["bitfinex","SOLUSD",1719184846518,7.7328,129.32,129.3,0.17]
["bitfinex","SOLUSD",1719184847391,7.7335,129.31,129.27,215.1238]
["bitfinex","SOLUSD",1719184847599,1.06925246,129.37,129.27,122.8595]
["bitfinex","SOLUSD",1719184847600,7.733,129.32,129.27,122.8595]
["bitfinex","SOLUSD",1719184847920,7.733,129.32,129.27,222.8595]
["bitfinex","SOLUSD",1719184848503,7.7333,129.31,129.27,215.1238]
["bitfinex","SOLUSD",1719184848704,7.7333,129.31,129.28,0.34]
["bitfinex","SOLUSD",1719184848912,7.7327,129.33,129.29,200.0]
["bitfinex","SOLUSD",1719184849117,7.7327,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719184849305,7.7317,129.34,129.3,0.34]
["bitfinex","SOLUSD",1719184849506,7.7322,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719184849714,7.7322,129.33,129.3,0.17]
["bitfinex","SOLUSD",1719184850223,1.06925246,129.37,129.27,15.1238]
["bitfinex","SOLUSD",1719184850428,7.7344,129.3,129.27,15.1238]
["bitfinex","SOLUSD",1719184850593,1.06925246,129.35,129.27,15.1238]
["bitfinex","SOLUSD",1719184850901,7.7345,129.29,129.27,15.1238]
["bitfinex","SOLUSD",1719184851409,7.7342,129.3,129.27,15.1238]
["bitfinex","SOLUSD",1719184851998,7.7346,129.29,129.27,15.1238]
["bitfinex","SOLUSD",1719184852322,1.06925246,129.35,129.28,0.17]
["bitfinex","SOLUSD",1719184852616,7.7318,129.34,129.29,207.7344]
["bitfinex","SOLUSD",1719184852918,7.7318,129.34,129.3,0.34]
["bitfinex","SOLUSD",1719184853917,7.7307,129.36,129.31,107.7329]
["bitfinex","SOLUSD",1719184854105,17.27775246,129.38,129.3,0.34]
["bitfinex","SOLUSD",1719184854309,17.27775246,129.38,129.3,8.0739]
["bitfinex","SOLUSD",1719184854618,7.7313,129.35,129.3,8.0739]
["bitfinex","SOLUSD",1719184854800,7.7315,129.34,129.3,8.0739]
["bitfinex","SOLUSD",1719184855123,7.7315,129.34,129.3,0.34]
["bitfinex","SOLUSD",1719184855307,7.7315,129.34,129.3,8.0739]
["bitfinex","SOLUSD",1719184856434,7.7312,129.35,129.31,207.7332]
["bitfinex","SOLUSD",1719184856629,7.7306,129.36,129.32,0.34]
["bitfinex","SOLUSD",1719184856998,7.731,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719184857197,7.7323,129.33,129.29,207.7344]
["bitfinex","SOLUSD",1719184857401,7.7323,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719184857817,1.06925246,129.37,129.3,0.34]
["bitfinex","SOLUSD",1719184859323,16.2085,129.38,129.3,0.34]
["bitfinex","SOLUSD",1719184859324,17.27775246,129.38,129.3,0.34]
["bitfinex","SOLUSD",1719184859510,16.2085,129.38,129.31,207.7333]
["bitfinex","SOLUSD",1719184859706,16.2085,129.38,129.31,200.0]
["bitfinex","SOLUSD",1719184859907,17.27775246,129.38,129.31,200.0]
["bitfinex","SOLUSD",1719184860725,17.27775246,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719184861025,7.7323,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719184861324,7.7317,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719184861503,7.7312,129.35,129.3,107.7339]
["bitfinex","SOLUSD",1719184861706,7.7312,129.35,129.31,107.7331]
["bitfinex","SOLUSD",1719184861926,16.2085,129.38,129.32,0.17]
["bitfinex","SOLUSD",1719184862220,7.731,129.35,129.31,107.7332]
["bitfinex","SOLUSD",1719184862420,7.7306,129.36,129.32,0.34]
["bitfinex","SOLUSD",1719184862623,7.7311,129.35,129.32,0.17]
["bitfinex","SOLUSD",1719184862831,7.7318,129.34,129.32,0.34]
["bitfinex","SOLUSD",1719184863000,7.7321,129.33,129.32,0.17]
["bitfinex","SOLUSD",1719184863200,7.7321,129.33,129.31,0.34]
["bitfinex","SOLUSD",1719184863432,16.2085,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719184863735,7.7305,129.36,129.33,0.17]
["bitfinex","SOLUSD",1719184863920,7.7305,129.36,129.33,0.34]
["bitfinex","SOLUSD",1719184864114,7.731,129.35,129.33,0.34]
["bitfinex","SOLUSD",1719184864938,7.67665246,129.39,129.33,0.34]
["bitfinex","SOLUSD",1719184864939,7.7299,129.37,129.33,8.0721]
["bitfinex","SOLUSD",1719184865105,8.05904512,129.4,129.36,200.0]
["bitfinex","SOLUSD",1719184865304,16.2085,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719184865518,23.9359,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719184866205,16.2085,129.41,129.39,7.7282]
["bitfinex","SOLUSD",1719184866625,16.2085,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719184866931,7.728,129.4,129.37,16.2678]
["bitfinex","SOLUSD",1719184867524,7.7287,129.39,129.37,16.2678]
["bitfinex","SOLUSD",1719184867730,7.7283,129.4,129.37,16.2678]
["bitfinex","SOLUSD",1719184867932,23.9361,129.41,129.37,16.2678]
["bitfinex","SOLUSD",1719184868118,1.06925246,129.44,129.37,16.2678]
["bitfinex","SOLUSD",1719184868317,1.06925246,129.43,129.34,115.9151]
["bitfinex","SOLUSD",1719184868836,1.06925246,129.43,129.34,15.9151]
["bitfinex","SOLUSD",1719184869207,15.0438,129.45,129.34,215.9151]
["bitfinex","SOLUSD",1719184869407,15.0438,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1719184869641,15.0438,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719184869934,15.0438,129.45,129.38,0.17]
["bitfinex","SOLUSD",1719184870145,1.06925246,129.44,129.36,100.17]
["bitfinex","SOLUSD",1719184870305,16.11305246,129.45,129.37,0.17]
["bitfinex","SOLUSD",1719184870502,16.11305246,129.45,129.36,100.17]
["bitfinex","SOLUSD",1719184870736,16.11305246,129.45,129.34,15.9151]
["bitfinex","SOLUSD",1719184871031,45.34,129.44,129.33,106.2198]
["bitfinex","SOLUSD",1719184871202,1.06925246,129.43,129.33,106.2198]
["bitfinex","SOLUSD",1719184871406,1.06925246,129.43,129.31,123.0758]
["bitfinex","SOLUSD",1719184871636,15.6038,129.41,129.31,123.0758]
["bitfinex","SOLUSD",1719184871813,1.06925246,129.4,129.31,123.0758]
["bitfinex","SOLUSD",1719184872440,22.0577,129.41,129.33,207.7319]
["bitfinex","SOLUSD",1719184872619,7.7298,129.37,129.34,0.17]
["bitfinex","SOLUSD",1719184872818,7.7294,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719184873140,1.06925246,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719184873324,7.728,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719184873733,7.7286,129.39,129.37,0.34]
["bitfinex","SOLUSD",1719184874416,7.728,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719184875236,7.727,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719184875440,7.727,129.42,129.39,0.17]
["bitfinex","SOLUSD",1719184875937,15.6038,129.44,129.39,100.17]
["bitfinex","SOLUSD",1719184876110,7.7263,129.43,129.39,100.17]
["bitfinex","SOLUSD",1719184876508,1.06925246,129.46,129.4,100.0]
["bitfinex","SOLUSD",1719184876714,8.88732241,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719184876928,0.8336853,129.47,129.45,100.34]
["bitfinex","SOLUSD",1719184877147,0.8336853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184878714,8.5573853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184879519,0.8336853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184880338,8.5575853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184880513,8.5575853,129.47,129.42,116.5094]
["bitfinex","SOLUSD",1719184880514,7.7256,129.44,129.42,116.5094]
["bitfinex","SOLUSD",1719184880715,0.8336853,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719184881012,7.7269,129.42,129.4,100.0]
["bitfinex","SOLUSD",1719184881324,6.657,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719184881514,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719184881719,6.657,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719184881928,17.2802853,129.47,129.39,207.7285]
["bitfinex","SOLUSD",1719184882241,7.725,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719184882447,7.7262,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719184882621,7.7262,129.43,129.39,207.7285]
["bitfinex","SOLUSD",1719184882939,7.7262,129.43,129.39,200.0]
["bitfinex","SOLUSD",1719184883134,7.7262,129.43,129.4,0.34]
["bitfinex","SOLUSD",1719184885035,17.2802853,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719184885346,7.7252,129.45,129.43,0.17]
["bitfinex","SOLUSD",1719184886143,17.2802853,129.47,129.4,100.17]
["bitfinex","SOLUSD",1719184886461,7.7257,129.44,129.4,100.17]
["bitfinex","SOLUSD",1719184886622,7.7257,129.44,129.41,0.17]
["bitfinex","SOLUSD",1719184887263,7.7252,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719184887420,7.7252,129.45,129.43,0.17]
["bitfinex","SOLUSD",1719184888150,7.7255,129.44,129.43,0.17]
["bitfinex","SOLUSD",1719184888649,7.7252,129.45,129.43,0.17]
["bitfinex","SOLUSD",1719184888821,7.7252,129.45,129.43,0.34]
["bitfinex","SOLUSD",1719184889636,7.7255,129.44,129.43,0.34]
["bitfinex","SOLUSD",1719184889848,7.7255,129.44,129.43,0.17]
["bitfinex","SOLUSD",1719184890036,0.8336853,129.47,129.4,100.0]
["bitfinex","SOLUSD",1719184890222,7.727,129.42,129.41,0.34]
["bitfinex","SOLUSD",1719184890950,7.7263,129.43,129.41,0.34]
["bitfinex","SOLUSD",1719184891428,7.7258,129.44,129.41,0.34]
["bitfinex","SOLUSD",1719184891629,7.7252,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719184891823,7.7248,129.46,129.43,0.34]
["bitfinex","SOLUSD",1719184892350,7.7255,129.44,129.43,0.34]
["bitfinex","SOLUSD",1719184892650,7.7252,129.45,129.43,0.34]
["bitfinex","SOLUSD",1719184894451,8.5575853,129.47,129.44,100.0]
["bitfinex","SOLUSD",1719184894753,8.5575853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184896179,0.8336853,129.47,129.45,100.34]
["bitfinex","SOLUSD",1719184896539,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719184896845,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184904467,0.8336853,129.47,129.46,108.0643]
["bitfinex","SOLUSD",1719184905245,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184906261,0.8336853,129.47,129.46,108.0643]
["bitfinex","SOLUSD",1719184908065,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184908363,8.5576853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184909646,7.7246,129.46,129.43,200.0]
["bitfinex","SOLUSD",1719184910063,7.7246,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719184910568,7.7246,129.46,129.44,0.17]
["bitfinex","SOLUSD",1719184910941,8.5576853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184911837,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184912042,0.8336853,129.47,129.46,0.34]
["bitfinex","SOLUSD",1719184912461,0.8336853,129.47,129.46,0.17]
["bitfinex","SOLUSD",1719184912964,0.8336853,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719184913376,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184913665,8.5575853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184914342,7.7244,129.46,129.44,0.34]
["bitfinex","SOLUSD",1719184914544,0.8336853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184915950,8.5576853,129.47,129.44,0.34]
["bitfinex","SOLUSD",1719184917247,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184917471,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184917675,0.8336853,129.47,129.46,108.0643]
["bitfinex","SOLUSD",1719184918048,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184918277,0.8336853,129.47,129.46,0.34]
["bitfinex","SOLUSD",1719184920464,8.5573853,129.47,129.46,0.34]
["bitfinex","SOLUSD",1719184920666,8.5573853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184920667,0.8336853,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719184920871,0.8336853,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184921069,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719184921571,0.8336853,129.47,129.46,107.7243]
["bitfinex","SOLUSD",1719184921772,0.8336853,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719184921964,0.8336853,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719184924071,0.8336853,129.47,129.46,108.0643]
["bitfinex","SOLUSD",1719184925153,0.8336853,129.47,129.46,154.5243]
["bitfinex","SOLUSD",1719184925555,0.8336853,129.47,129.46,160.5292]
["bitfinex","SOLUSD",1719184927471,0.8336853,129.47,129.46,154.5243]
["bitfinex","SOLUSD",1719184928256,8.53e-05,129.47,129.46,154.5243]
["bitfinex","SOLUSD",1719184928477,8.53e-05,129.47,129.46,174.5243]
["bitfinex","SOLUSD",1719184929364,16.5418,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719184929365,7.7184,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719184929560,17.76573776,129.6,129.54,0.17]
["bitfinex","SOLUSD",1719184929759,7.7187,129.56,129.54,0.34]
["bitfinex","SOLUSD",1719184930061,7.719,129.55,129.54,0.34]
["bitfinex","SOLUSD",1719184930260,7.7186,129.56,129.54,0.34]
["bitfinex","SOLUSD",1719184930463,7.719,129.55,129.54,0.34]
["bitfinex","SOLUSD",1719184931061,17.76573776,129.6,129.52,100.0]
["bitfinex","SOLUSD",1719184931386,7.7196,129.54,129.51,100.0]
["bitfinex","SOLUSD",1719184931595,17.76573776,129.6,129.52,0.34]
["bitfinex","SOLUSD",1719184931793,7.7197,129.54,129.52,0.34]
["bitfinex","SOLUSD",1719184931995,7.7193,129.55,129.52,0.34]
["bitfinex","SOLUSD",1719184932303,17.76573776,129.6,129.52,0.34]
["bitfinex","SOLUSD",1719184933085,17.76573776,129.6,129.53,100.0]
["bitfinex","SOLUSD",1719184933266,17.76573776,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184934498,16.6964853,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184935987,7.7188,129.56,129.54,0.34]
["bitfinex","SOLUSD",1719184937594,7.7179,129.57,129.54,0.34]
["bitfinex","SOLUSD",1719184937795,7.7184,129.56,129.55,100.0]
["bitfinex","SOLUSD",1719184937985,16.6964853,129.6,129.55,100.34]
["bitfinex","SOLUSD",1719184938164,7.7182,129.57,129.55,100.0]
["bitfinex","SOLUSD",1719184938788,16.6964853,129.6,129.54,0.34]
["bitfinex","SOLUSD",1719184938993,16.6964853,129.6,129.54,100.34]
["bitfinex","SOLUSD",1719184939372,7.7187,129.56,129.54,100.34]
["bitfinex","SOLUSD",1719184940183,7.719,129.55,129.54,100.34]
["bitfinex","SOLUSD",1719184940694,7.7186,129.56,129.54,100.34]
["bitfinex","SOLUSD",1719184941281,7.719,129.55,129.52,100.0]
["bitfinex","SOLUSD",1719184941579,17.76573776,129.6,129.48,100.0]
["bitfinex","SOLUSD",1719184941580,7.7217,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719184941788,17.76573776,129.6,129.48,100.0]
["bitfinex","SOLUSD",1719184941789,7.722,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719184942902,7.7211,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719184943074,7.7203,129.53,129.5,100.0]
["bitfinex","SOLUSD",1719184943395,16.2535,129.55,129.52,100.0]
["bitfinex","SOLUSD",1719184943396,7.7195,129.55,129.52,100.0]
["bitfinex","SOLUSD",1719184943983,22.4876,129.59,129.52,100.0]
["bitfinex","SOLUSD",1719184944185,22.4876,129.59,129.53,0.17]
["bitfinex","SOLUSD",1719184944384,7.7187,129.56,129.53,0.34]
["bitfinex","SOLUSD",1719184944879,7.7193,129.55,129.53,0.34]
["bitfinex","SOLUSD",1719184947585,7.7183,129.57,129.54,100.0]
["bitfinex","SOLUSD",1719184947900,22.4876,129.59,129.55,0.34]
["bitfinex","SOLUSD",1719184947901,7.7174,129.58,129.55,0.34]
["bitfinex","SOLUSD",1719184948073,16.2535,129.59,129.54,100.0]
["bitfinex","SOLUSD",1719184948274,16.2535,129.59,129.53,0.34]
["bitfinex","SOLUSD",1719184948493,7.7196,129.54,129.52,0.17]
["bitfinex","SOLUSD",1719184948877,7.7192,129.55,129.52,0.17]
["bitfinex","SOLUSD",1719184949076,7.7197,129.54,129.52,0.17]
["bitfinex","SOLUSD",1719184950403,7.7197,129.54,129.52,0.34]
["bitfinex","SOLUSD",1719184950996,7.71585246,129.58,129.51,100.0]
["bitfinex","SOLUSD",1719184951185,7.71585246,129.58,129.47,122.5366]
["bitfinex","SOLUSD",1719184951388,7.7203,129.53,129.49,100.0]
["bitfinex","SOLUSD",1719184952268,7.7203,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719184952269,15.8814,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719184952485,7.7243,129.46,129.45,100.0]
["bitfinex","SOLUSD",1719184953399,7.724,129.47,129.45,100.0]
["bitfinex","SOLUSD",1719184954413,7.7234,129.48,129.45,100.0]
["bitfinex","SOLUSD",1719184954787,7.7234,129.48,129.46,0.17]
["bitfinex","SOLUSD",1719184955107,7.7234,129.48,129.46,0.34]
["bitfinex","SOLUSD",1719184955313,1.06925246,129.52,129.46,0.34]
["bitfinex","SOLUSD",1719184955611,7.7227,129.49,129.46,0.34]
["bitfinex","SOLUSD",1719184955984,7.7227,129.49,129.46,100.34]
["bitfinex","SOLUSD",1719184956592,22.0432,129.53,129.47,100.0]
["bitfinex","SOLUSD",1719184956798,22.0432,129.53,129.48,0.34]
["bitfinex","SOLUSD",1719184956799,7.722,129.5,129.48,0.34]
["bitfinex","SOLUSD",1719184956979,7.7226,129.49,129.48,0.34]
["bitfinex","SOLUSD",1719184957179,7.7226,129.49,129.48,0.17]
["bitfinex","SOLUSD",1719184957375,15.3817,129.57,129.48,100.17]
["bitfinex","SOLUSD",1719184957606,7.7211,129.52,129.49,0.17]
["bitfinex","SOLUSD",1719184957779,7.7211,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719184959381,1.06925246,129.56,129.49,0.34]
["bitfinex","SOLUSD",1719184959577,1.06925246,129.56,129.49,100.34]
["bitfinex","SOLUSD",1719184960083,15.3817,129.57,129.51,100.0]
["bitfinex","SOLUSD",1719184960283,15.3817,129.57,129.52,0.34]
["bitfinex","SOLUSD",1719184961408,15.3817,129.57,129.49,200.0]
["bitfinex","SOLUSD",1719184961613,16.45095246,129.57,129.49,200.0]
["bitfinex","SOLUSD",1719184961782,16.45095246,129.57,129.5,0.34]
["bitfinex","SOLUSD",1719184963310,7.7204,129.53,129.5,0.34]
["bitfinex","SOLUSD",1719184963683,7.7208,129.52,129.5,0.34]
["bitfinex","SOLUSD",1719184964099,15.3817,129.57,129.5,0.34]
["bitfinex","SOLUSD",1719184964312,15.3817,129.57,129.5,100.34]
["bitfinex","SOLUSD",1719184964702,7.72,129.54,129.5,100.34]
["bitfinex","SOLUSD",1719184965187,7.7203,129.53,129.5,100.34]
["bitfinex","SOLUSD",1719184965787,7.7198,129.54,129.52,100.0]
["bitfinex","SOLUSD",1719184967792,16.45095246,129.57,129.5,100.34]
["bitfinex","SOLUSD",1719184968007,7.7205,129.53,129.5,100.34]
["bitfinex","SOLUSD",1719184968391,7.7198,129.54,129.5,100.34]
["bitfinex","SOLUSD",1719184968591,7.7203,129.53,129.5,100.34]
["bitfinex","SOLUSD",1719184969613,16.45095246,129.57,129.5,108.0618]
["bitfinex","SOLUSD",1719184969614,7.7197,129.54,129.5,108.0618]
["bitfinex","SOLUSD",1719184969813,7.7204,129.53,129.5,100.34]
["bitfinex","SOLUSD",1719184970497,7.7197,129.54,129.5,100.34]
["bitfinex","SOLUSD",1719184971588,7.7197,129.54,129.5,108.0618]
["bitfinex","SOLUSD",1719184972221,7.7191,129.55,129.5,108.0618]
["bitfinex","SOLUSD",1719184974012,7.7191,129.55,129.51,107.7212]
["bitfinex","SOLUSD",1719184974306,7.7191,129.55,129.52,100.34]
["bitfinex","SOLUSD",1719184976422,7.7185,129.56,129.52,100.34]
["bitfinex","SOLUSD",1719184977933,7.7192,129.55,129.52,100.34]
["bitfinex","SOLUSD",1719184980205,1.06925246,129.59,129.52,100.34]
["bitfinex","SOLUSD",1719184980407,24.3158967,129.6,129.52,100.34]
["bitfinex","SOLUSD",1719184980610,7.7194,129.55,129.52,100.34]
["bitfinex","SOLUSD",1719184980821,7.7196,129.54,129.52,100.34]
["bitfinex","SOLUSD",1719184981933,7.7202,129.53,129.52,0.34]
["bitfinex","SOLUSD",1719184982148,24.3158967,129.6,129.48,122.7212]
["bitfinex","SOLUSD",1719184982439,7.7217,129.51,129.48,122.7212]
["bitfinex","SOLUSD",1719184982727,7.721,129.52,129.5,100.0]
["bitfinex","SOLUSD",1719184982915,7.7204,129.53,129.5,100.0]
["bitfinex","SOLUSD",1719184983309,7.7204,129.53,129.51,0.17]
["bitfinex","SOLUSD",1719184983512,7.7204,129.53,129.51,0.34]
["bitfinex","SOLUSD",1719184985931,7.7208,129.52,129.51,0.34]
["bitfinex","SOLUSD",1719184986525,7.7214,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719184986725,7.7214,129.51,129.5,100.34]
["bitfinex","SOLUSD",1719184987734,1.06925246,129.57,129.48,122.7212]
["bitfinex","SOLUSD",1719184988038,7.7216,129.51,129.48,122.7212]
["bitfinex","SOLUSD",1719184988722,7.7221,129.5,129.48,122.7212]
["bitfinex","SOLUSD",1719184988924,7.7221,129.5,129.49,0.34]
["bitfinex","SOLUSD",1719184989426,7.7216,129.51,129.49,0.34]
["bitfinex","SOLUSD",1719184992837,7.7211,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719184993948,1.06925246,129.57,129.49,0.34]
["bitfinex","SOLUSD",1719184993949,7.7217,129.51,129.49,0.17]
["bitfinex","SOLUSD",1719184994120,1.06925246,129.54,129.45,121.6556]
["bitfinex","SOLUSD",1719184994318,7.7228,129.49,129.45,121.6556]
["bitfinex","SOLUSD",1719184994822,1.06925246,129.54,129.43,100.0]
["bitfinex","SOLUSD",1719184995025,7.7244,129.46,129.43,100.0]
["bitfinex","SOLUSD",1719184995429,7.7252,129.45,129.41,129.3828]
["bitfinex","SOLUSD",1719184995936,1.06925246,129.49,129.41,129.3828]
["bitfinex","SOLUSD",1719184996115,7.7266,129.43,129.41,121.6556]
["bitfinex","SOLUSD",1719184996319,7.7258,129.44,129.41,115.3373]
["bitfinex","SOLUSD",1719184997240,1.06925246,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719184997241,7.7265,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719184997416,7.7265,129.43,129.38,121.7791]
["bitfinex","SOLUSD",1719184997618,7.7271,129.42,129.38,21.7791]
["bitfinex","SOLUSD",1719184997920,1.06925246,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719184998242,1.06925246,129.49,129.38,29.5078]
["bitfinex","SOLUSD",1719184998419,7.726,129.44,129.39,107.7281]
["bitfinex","SOLUSD",1719184998620,1.06925246,129.49,129.39,107.7281]
["bitfinex","SOLUSD",1719184999320,7.7267,129.43,129.38,29.508]
["bitfinex","SOLUSD",1719184999517,7.7268,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719184999829,7.726,129.44,129.39,108.0685]
["bitfinex","SOLUSD",1719185000229,7.7262,129.43,129.39,108.0685]
["bitfinex","SOLUSD",1719185000434,7.7262,129.43,129.39,100.34]
["bitfinex","SOLUSD",1719185000644,7.7258,129.44,129.39,108.0685]
["bitfinex","SOLUSD",1719185000936,1.06925246,129.49,129.42,100.0]
["bitfinex","SOLUSD",1719185001135,7.7249,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719185001825,1.06925246,129.49,129.42,100.0]
["bitfinex","SOLUSD",1719185004626,1.06925246,129.49,129.41,0.34]
["bitfinex","SOLUSD",1719185004827,1.06925246,129.49,129.42,0.34]
["bitfinex","SOLUSD",1719185005242,7.7262,129.43,129.38,129.5081]
["bitfinex","SOLUSD",1719185005447,7.7262,129.43,129.39,0.17]
["bitfinex","SOLUSD",1719185005629,7.7262,129.43,129.39,0.34]
["bitfinex","SOLUSD",1719185006850,7.7262,129.43,129.39,8.0684]
["bitfinex","SOLUSD",1719185007167,7.7271,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719185007322,7.7264,129.43,129.39,0.34]
["bitfinex","SOLUSD",1719185008526,1.06925246,129.48,129.39,0.34]
["bitfinex","SOLUSD",1719185008847,7.7257,129.44,129.39,108.0682]
["bitfinex","SOLUSD",1719185009073,7.7262,129.43,129.39,100.34]
["bitfinex","SOLUSD",1719185009849,7.7262,129.43,129.39,108.0684]
["bitfinex","SOLUSD",1719185010042,7.7262,129.43,129.39,100.34]
["bitfinex","SOLUSD",1719185010231,7.7268,129.42,129.39,100.34]
["bitfinex","SOLUSD",1719185010633,7.7276,129.41,129.39,0.17]
["bitfinex","SOLUSD",1719185010828,22.1246,129.47,129.35,129.9633]
["bitfinex","SOLUSD",1719185010829,7.728,129.4,129.35,129.9633]
["bitfinex","SOLUSD",1719185011059,1.06925246,129.46,129.35,122.2326]
["bitfinex","SOLUSD",1719185011060,7.7287,129.39,129.35,122.2326]
["bitfinex","SOLUSD",1719185011241,7.7287,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719185011755,7.7287,129.39,129.35,107.7309]
["bitfinex","SOLUSD",1719185011939,1.06925246,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719185012140,7.7264,129.43,129.38,107.7288]
["bitfinex","SOLUSD",1719185012333,7.7269,129.42,129.38,107.7288]
["bitfinex","SOLUSD",1719185013242,7.7269,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719185013656,1.06925246,129.46,129.36,121.8218]
["bitfinex","SOLUSD",1719185013965,7.7285,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719185014172,7.7276,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719185014361,7.727,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719185014674,7.727,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719185014851,1.06925246,129.46,129.39,0.17]
["bitfinex","SOLUSD",1719185014852,7.7275,129.41,129.39,0.17]
["bitfinex","SOLUSD",1719185015166,7.7279,129.4,129.38,0.17]
["bitfinex","SOLUSD",1719185016777,7.7276,129.41,129.38,0.17]
["bitfinex","SOLUSD",1719185018371,7.7269,129.42,129.38,100.17]
["bitfinex","SOLUSD",1719185019465,7.7269,129.42,129.38,107.8991]
["bitfinex","SOLUSD",1719185019679,27.88619241,129.47,129.38,107.8991]
["bitfinex","SOLUSD",1719185019680,7.7264,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719185020158,7.7251,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719185020546,15.1579,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719185020744,7.7246,129.46,129.43,0.34]
["bitfinex","SOLUSD",1719185021776,7.7246,129.46,129.43,100.34]
["bitfinex","SOLUSD",1719185022186,23.48565246,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719185022349,7.7242,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719185022683,7.7242,129.47,129.45,0.17]
["bitfinex","SOLUSD",1719185022856,7.7242,129.47,129.44,0.17]
["bitfinex","SOLUSD",1719185023381,7.7245,129.46,129.44,0.17]
["bitfinex","SOLUSD",1719185023867,7.7251,129.45,129.43,0.17]
["bitfinex","SOLUSD",1719185024175,1.06925246,129.49,129.42,0.34]
["bitfinex","SOLUSD",1719185026453,1.06925246,129.49,129.41,0.34]
["bitfinex","SOLUSD",1719185027977,7.7257,129.44,129.41,0.34]
["bitfinex","SOLUSD",1719185028560,7.7262,129.43,129.41,0.34]
["bitfinex","SOLUSD",1719185028762,7.7262,129.43,129.4,0.34]
["bitfinex","SOLUSD",1719185033684,7.7258,129.44,129.4,0.34]
["bitfinex","SOLUSD",1719185037662,7.7271,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719185037852,15.1295,129.47,129.38,100.0]
["bitfinex","SOLUSD",1719185038073,1.06925246,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719185038388,1.06925246,129.46,129.37,24.3641]
["bitfinex","SOLUSD",1719185038389,7.7278,129.41,129.37,16.6347]
["bitfinex","SOLUSD",1719185039069,7.728,129.4,129.38,0.17]
["bitfinex","SOLUSD",1719185039269,7.728,129.4,129.37,16.6347]
["bitfinex","SOLUSD",1719185039760,7.7282,129.4,129.37,16.6347]
["bitfinex","SOLUSD",1719185040356,7.7282,129.4,129.38,0.17]
["bitfinex","SOLUSD",1719185040969,7.7282,129.4,129.36,0.17]
["bitfinex","SOLUSD",1719185041161,7.7294,129.38,129.34,16.1359]
["bitfinex","SOLUSD",1719185041351,7.7298,129.37,129.34,16.1359]
["bitfinex","SOLUSD",1719185041583,7.7298,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1719185042785,7.7298,129.37,129.33,107.7321]
["bitfinex","SOLUSD",1719185042955,1.06925246,129.41,129.34,0.17]
["bitfinex","SOLUSD",1719185043163,7.73,129.37,129.34,0.17]
["bitfinex","SOLUSD",1719185043758,16.95065246,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719185043955,7.7281,129.4,129.37,0.17]
["bitfinex","SOLUSD",1719185045068,7.7278,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719185045257,7.7278,129.41,129.37,8.0696]
["bitfinex","SOLUSD",1719185045888,7.7278,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719185046359,1.06925246,129.44,129.37,0.34]
["bitfinex","SOLUSD",1719185046561,7.7271,129.42,129.38,207.7289]
["bitfinex","SOLUSD",1719185046764,1.06925246,129.47,129.4,200.0]
["bitfinex","SOLUSD",1719185047082,7.12465167,129.48,129.41,0.17]
["bitfinex","SOLUSD",1719185047462,7.7257,129.44,129.41,0.17]
["bitfinex","SOLUSD",1719185047764,7.7257,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719185050966,7.7257,129.44,129.41,0.34]
["bitfinex","SOLUSD",1719185051171,7.7267,129.42,129.41,0.17]
["bitfinex","SOLUSD",1719185053190,7.7263,129.43,129.41,0.17]
["bitfinex","SOLUSD",1719185054264,7.7256,129.44,129.42,100.0]
["bitfinex","SOLUSD",1719185055214,21.9023,129.49,129.42,100.0]
["bitfinex","SOLUSD",1719185055215,7.7251,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719185055373,7.7251,129.45,129.43,0.34]
["bitfinex","SOLUSD",1719185056697,7.7255,129.44,129.43,0.34]
["bitfinex","SOLUSD",1719185057068,7.7255,129.44,129.42,0.34]
["bitfinex","SOLUSD",1719185057273,7.7252,129.45,129.43,0.17]
["bitfinex","SOLUSD",1719185057581,7.7252,129.45,129.42,100.34]
["bitfinex","SOLUSD",1719185058008,7.7256,129.44,129.42,100.34]
["bitfinex","SOLUSD",1719185058602,7.7252,129.45,129.42,100.34]
["bitfinex","SOLUSD",1719185059812,7.7246,129.46,129.42,200.34]
["bitfinex","SOLUSD",1719185060306,7.7251,129.45,129.42,200.34]
["bitfinex","SOLUSD",1719185062078,7.7256,129.44,129.42,100.34]
["bitfinex","SOLUSD",1719185063695,7.7252,129.45,129.42,100.34]
["bitfinex","SOLUSD",1719185064199,7.7235,129.48,129.44,100.0]
["bitfinex","SOLUSD",1719185064406,7.7235,129.48,129.45,0.34]
["bitfinex","SOLUSD",1719185065211,7.7238,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719185066523,7.08086538,129.52,129.45,0.34]
["bitfinex","SOLUSD",1719185066524,7.7243,129.46,129.45,0.34]
["bitfinex","SOLUSD",1719185067026,7.724,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719185067191,7.724,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719185067402,7.7233,129.48,129.46,100.34]
["bitfinex","SOLUSD",1719185067613,7.7233,129.48,129.47,0.17]
["bitfinex","SOLUSD",1719185067805,7.7228,129.49,129.47,0.17]
["bitfinex","SOLUSD",1719185068401,7.7232,129.48,129.47,0.17]
["bitfinex","SOLUSD",1719185068919,7.7232,129.48,129.47,0.34]
["bitfinex","SOLUSD",1719185071313,7.7249,129.45,129.44,100.0]
["bitfinex","SOLUSD",1719185071905,7.7246,129.46,129.44,100.0]
["bitfinex","SOLUSD",1719185072398,7.7235,129.48,129.46,100.0]
["bitfinex","SOLUSD",1719185072607,7.7237,129.47,129.46,100.0]
["bitfinex","SOLUSD",1719185072806,7.7237,129.47,129.46,100.34]
["bitfinex","SOLUSD",1719185073021,7.7237,129.47,129.46,0.34]
["bitfinex","SOLUSD",1719185077923,1.06925246,129.53,129.44,100.0]
["bitfinex","SOLUSD",1719185078231,7.7243,129.46,129.45,0.34]
["bitfinex","SOLUSD",1719185082644,7.724,129.47,129.45,0.34]
["bitfinex","SOLUSD",1719185084036,7.7253,129.45,129.42,6.4163]
["bitfinex","SOLUSD",1719185084524,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719185085041,7.7262,129.43,129.39,130.3731]
["bitfinex","SOLUSD",1719185085332,7.7258,129.44,129.39,130.3731]
["bitfinex","SOLUSD",1719185086127,7.7258,129.44,129.4,0.17]
["bitfinex","SOLUSD",1719185086335,7.7258,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719185086641,1.06925246,129.48,129.41,100.0]
["bitfinex","SOLUSD",1719185086642,7.7252,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719185087218,7.7257,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719185088921,16.98795246,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719185089236,7.7245,129.46,129.44,0.34]
["bitfinex","SOLUSD",1719185089543,15.9187,129.49,129.44,0.34]
["bitfinex","SOLUSD",1719185091125,7.7244,129.46,129.44,0.34]
["bitfinex","SOLUSD",1719185093053,16.43845246,129.45,129.34,100.0]
["bitfinex","SOLUSD",1719185093224,7.731,129.35,129.32,121.6228]
["bitfinex","SOLUSD",1719185093430,7.7303,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719185093638,7.7293,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719185093949,7.7299,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719185094134,7.7304,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185094542,1.06925246,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719185094728,46.340633,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719185094729,7.7289,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719185095455,7.7289,129.39,129.37,0.34]
["bitfinex","SOLUSD",1719185096520,7.7289,129.39,129.37,100.34]
["bitfinex","SOLUSD",1719185096746,7.728,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719185096955,7.728,129.4,129.39,0.34]
["bitfinex","SOLUSD",1719185097519,7.728,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719185097520,7.7285,129.39,129.38,100.0]
["bitfinex","SOLUSD",1719185097950,7.7285,129.39,129.38,0.34]
["bitfinex","SOLUSD",1719185102056,7.7285,129.39,129.34,54.1915]
["bitfinex","SOLUSD",1719185102372,1.06925246,129.44,129.35,100.34]
["bitfinex","SOLUSD",1719185102373,7.7291,129.38,129.35,100.34]
["bitfinex","SOLUSD",1719185103855,7.7297,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719185104165,7.7297,129.37,129.36,0.17]
["bitfinex","SOLUSD",1719185104369,7.7293,129.38,129.36,0.34]
["bitfinex","SOLUSD",1719185104935,7.7299,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719185105137,15.3696,129.4,129.32,21.6228]
["bitfinex","SOLUSD",1719185105363,7.731,129.35,129.32,21.6228]
["bitfinex","SOLUSD",1719185105867,7.7305,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719185106466,15.75008754,129.38,129.33,200.0]
["bitfinex","SOLUSD",1719185106711,15.75008754,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719185106842,7.7298,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719185108870,7.7303,129.36,129.35,100.0]
["bitfinex","SOLUSD",1719185109067,7.7303,129.36,129.35,0.34]
["bitfinex","SOLUSD",1719185109446,7.731,129.35,129.32,21.6228]
["bitfinex","SOLUSD",1719185109650,7.731,129.35,129.33,0.34]
["bitfinex","SOLUSD",1719185110442,7.731,129.35,129.33,100.34]
["bitfinex","SOLUSD",1719185110646,7.7305,129.36,129.33,100.34]
["bitfinex","SOLUSD",1719185111650,7.7309,129.35,129.33,100.34]
["bitfinex","SOLUSD",1719185113641,7.7305,129.36,129.33,100.34]
["bitfinex","SOLUSD",1719185114555,1.06925246,129.39,129.33,0.34]
["bitfinex","SOLUSD",1719185114759,1.06925246,129.39,129.33,0.17]
["bitfinex","SOLUSD",1719185114961,7.7315,129.34,129.32,0.34]
["bitfinex","SOLUSD",1719185116779,7.7312,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719185119082,7.7305,129.36,129.32,0.34]
["bitfinex","SOLUSD",1719185120259,7.7305,129.36,129.32,8.0726]
["bitfinex","SOLUSD",1719185120662,16.43885246,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719185120860,7.7295,129.38,129.34,107.7314]
["bitfinex","SOLUSD",1719185121770,7.7299,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719185121980,7.7304,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185122346,7.7304,129.36,129.32,100.34]
["bitfinex","SOLUSD",1719185122548,7.7316,129.34,129.32,0.34]
["bitfinex","SOLUSD",1719185122758,1.06925246,129.39,129.3,100.0]
["bitfinex","SOLUSD",1719185123258,8.03438854,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719185123476,1.06925246,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719185124287,1.06925246,129.37,129.31,0.34]
["bitfinex","SOLUSD",1719185124457,1.06925246,129.37,129.29,13.8284]
["bitfinex","SOLUSD",1719185125063,7.7318,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719185125281,7.7318,129.34,129.3,107.7338]
["bitfinex","SOLUSD",1719185125478,7.7318,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719185126581,7.7318,129.34,129.31,0.17]
["bitfinex","SOLUSD",1719185127554,7.7318,129.34,129.29,13.9986]
["bitfinex","SOLUSD",1719185127555,7.7318,129.34,129.3,0.34]
["bitfinex","SOLUSD",1719185129201,7.7321,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719185131479,7.7329,129.32,129.3,0.34]
["bitfinex","SOLUSD",1719185131693,7.7331,129.32,129.3,0.17]
["bitfinex","SOLUSD",1719185131982,7.7323,129.33,129.3,0.17]
["bitfinex","SOLUSD",1719185132181,7.7323,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719185135478,7.7335,129.31,129.29,0.34]
["bitfinex","SOLUSD",1719185135682,7.7329,129.32,129.29,0.34]
["bitfinex","SOLUSD",1719185139260,7.7324,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719185139963,7.7328,129.32,129.29,0.34]
["bitfinex","SOLUSD",1719185142374,9.0928089,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719185142691,7.7319,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719185142985,7.7322,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719185144383,7.7322,129.33,129.31,1.54420264]
["bitfinex","SOLUSD",1719185144773,7.7322,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719185145091,7.7328,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719185146892,7.7333,129.31,129.3,100.0]
["bitfinex","SOLUSD",1719185147062,7.7339,129.3,129.29,0.34]
["bitfinex","SOLUSD",1719185149968,7.7339,129.3,129.26,6.0271]
["bitfinex","SOLUSD",1719185149969,7.7345,129.29,129.26,106.0271]
["bitfinex","SOLUSD",1719185150168,7.7345,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719185150391,8.01750737,129.34,129.27,0.34]
["bitfinex","SOLUSD",1719185150571,8.01750737,129.34,129.26,106.0271]
["bitfinex","SOLUSD",1719185150572,7.7354,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719185150875,7.7354,129.28,129.25,16.5553]
["bitfinex","SOLUSD",1719185151970,7.7354,129.28,129.26,0.17]
["bitfinex","SOLUSD",1719185152283,1.06925246,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719185152284,7.7363,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719185153276,7.7363,129.26,129.23,6.3152]
["bitfinex","SOLUSD",1719185153900,7.7363,129.26,129.22,116.3072]
["bitfinex","SOLUSD",1719185154685,7.7363,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719185162691,7.736,129.27,129.23,0.34]
["bitfinex","SOLUSD",1719185163709,7.7363,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719185165811,7.7369,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719185166689,7.7366,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719185167009,7.7375,129.24,129.23,0.34]
["bitfinex","SOLUSD",1719185167176,7.7375,129.24,129.23,0.17]
["bitfinex","SOLUSD",1719185167380,9.08504933,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719185167588,9.08504933,129.29,129.22,100.0]
["bitfinex","SOLUSD",1719185167589,7.7372,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719185167997,7.7364,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719185168185,7.7358,129.27,129.23,100.34]
["bitfinex","SOLUSD",1719185168373,7.7358,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719185168800,7.7358,129.27,129.25,0.17]
["bitfinex","SOLUSD",1719185169189,8.01579687,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719185169507,7.734,129.3,129.28,0.17]
["bitfinex","SOLUSD",1719185170010,7.7345,129.29,129.28,0.17]
["bitfinex","SOLUSD",1719185173402,7.7363,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719185173580,7.7373,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719185173781,1.06925246,129.29,129.21,100.0]
["bitfinex","SOLUSD",1719185175088,7.7372,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719185175796,7.7375,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719185176107,7.7375,129.24,129.22,0.17]
["bitfinex","SOLUSD",1719185176912,7.7375,129.24,129.22,0.34]
["bitfinex","SOLUSD",1719185177417,7.7371,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719185177618,1.06925246,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719185177787,1.06925246,129.29,129.24,0.17]
["bitfinex","SOLUSD",1719185177990,7.7372,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719185183723,7.736,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719185185033,7.7365,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719185185402,7.7358,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719185185734,6.04083955,129.32,129.23,107.7381]
["bitfinex","SOLUSD",1719185185735,7.7354,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719185185928,1.06925246,129.32,129.25,0.17]
["bitfinex","SOLUSD",1719185186096,7.7369,129.25,129.24,100.0]
["bitfinex","SOLUSD",1719185186297,7.7369,129.25,129.24,100.34]
["bitfinex","SOLUSD",1719185186934,9.09244177,129.32,129.24,100.34]
["bitfinex","SOLUSD",1719185186935,7.7366,129.26,129.24,100.34]
["bitfinex","SOLUSD",1719185187136,9.09244177,129.32,129.22,100.0]
["bitfinex","SOLUSD",1719185187305,9.09244177,129.32,129.2,100.0]
["bitfinex","SOLUSD",1719185187306,16.3183,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719185187622,7.7391,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719185188204,7.7384,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719185188609,7.7384,129.23,129.21,0.17]
["bitfinex","SOLUSD",1719185190836,7.7377,129.24,129.21,0.17]
["bitfinex","SOLUSD",1719185192699,7.7382,129.23,129.21,0.17]
["bitfinex","SOLUSD",1719185194830,7.7377,129.24,129.21,0.17]
["bitfinex","SOLUSD",1719185196342,7.7383,129.23,129.21,0.17]
["bitfinex","SOLUSD",1719185196624,7.7383,129.23,129.21,0.34]
["bitfinex","SOLUSD",1719185196801,7.7383,129.23,129.21,0.17]
["bitfinex","SOLUSD",1719185197526,7.7383,129.23,129.22,100.0]
["bitfinex","SOLUSD",1719185197712,7.7383,129.23,129.22,100.34]
["bitfinex","SOLUSD",1719185199524,25.4069302,129.28,129.22,100.34]
["bitfinex","SOLUSD",1719185199703,7.7372,129.25,129.23,0.17]
["bitfinex","SOLUSD",1719185201212,8.01937774,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719185201517,7.7354,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719185201833,7.7358,129.27,129.25,0.34]
["bitfinex","SOLUSD",1719185202033,7.7363,129.26,129.25,0.34]
["bitfinex","SOLUSD",1719185204276,7.736,129.27,129.25,0.34]
["bitfinex","SOLUSD",1719185204405,7.7363,129.26,129.25,0.17]
["bitfinex","SOLUSD",1719185205108,7.7359,129.27,129.25,0.34]
["bitfinex","SOLUSD",1719185208248,7.7363,129.26,129.25,0.17]
["bitfinex","SOLUSD",1719185208426,7.7373,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719185208624,7.7373,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719185209334,7.7375,129.24,129.23,0.34]
["bitfinex","SOLUSD",1719185209556,7.7375,129.24,129.23,0.17]
["bitfinex","SOLUSD",1719185211150,7.7375,129.24,129.2,107.7397]
["bitfinex","SOLUSD",1719185211334,7.7375,129.24,129.21,0.17]
["bitfinex","SOLUSD",1719185211537,7.7371,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719185213463,7.7371,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719185213622,7.7365,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719185214248,7.737,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719185214448,7.7365,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719185215829,7.737,129.25,129.23,0.34]
["bitfinex","SOLUSD",1719185216340,7.7375,129.24,129.23,0.17]
["bitfinex","SOLUSD",1719185218157,1.06925246,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719185221153,7.7373,129.25,129.23,0.17]
["bitfinex","SOLUSD",1719185222247,7.95773187,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719185222248,9.02698433,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719185222449,7.7358,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719185222753,7.7358,129.27,129.25,0.17]
["bitfinex","SOLUSD",1719185224143,7.7363,129.26,129.25,0.17]
["bitfinex","SOLUSD",1719185226148,1.06925246,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719185226352,7.7378,129.24,129.22,100.0]
["bitfinex","SOLUSD",1719185227761,7.7378,129.24,129.23,0.17]
["bitfinex","SOLUSD",1719185228266,7.7381,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719185228557,7.7381,129.23,129.21,0.34]
["bitfinex","SOLUSD",1719185228769,7.7393,129.21,129.19,22.7214]
["bitfinex","SOLUSD",1719185229056,1.06925246,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719185229444,7.7396,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719185230252,7.74,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719185230433,7.74,129.2,129.16,169.9675]
["bitfinex","SOLUSD",1719185230840,7.7395,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719185233369,7.74,129.2,129.17,0.34]
["bitfinex","SOLUSD",1719185233554,7.74,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719185234309,1.06925246,129.26,129.16,115.6853]
["bitfinex","SOLUSD",1719185234431,7.7414,129.18,129.15,7.3239853]
["bitfinex","SOLUSD",1719185235231,7.7414,129.18,129.15,0.8336853]
["bitfinex","SOLUSD",1719185235651,7.7414,129.18,129.16,0.34]
["bitfinex","SOLUSD",1719185236231,7.7407,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719185238096,7.99365393,129.23,129.16,0.17]
["bitfinex","SOLUSD",1719185238097,15.8504,129.2,129.16,0.17]
["bitfinex","SOLUSD",1719185238261,7.7414,129.18,129.15,0.8336853]
["bitfinex","SOLUSD",1719185238765,7.7419,129.17,129.15,0.8336853]
["bitfinex","SOLUSD",1719185238960,22.3007,129.2,129.15,0.8336853]
["bitfinex","SOLUSD",1719185239369,7.742,129.17,129.15,0.8336853]
["bitfinex","SOLUSD",1719185242478,7.7423,129.16,129.15,0.8336853]
["bitfinex","SOLUSD",1719185245778,1.06925246,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719185245982,7.7444,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185247175,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719185247578,7.7443,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185248972,7.7436,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185249173,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719185249499,7.7441,129.13,129.11,0.17]
["bitfinex","SOLUSD",1719185249689,7.7438,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185250606,7.7442,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719185251288,7.7438,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185252211,7.99768955,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719185252424,7.7414,129.18,129.16,100.34]
["bitfinex","SOLUSD",1719185252710,9.06423598,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719185252888,7.7413,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719185253103,9.06423598,129.22,129.15,0.34]
["bitfinex","SOLUSD",1719185253302,7.7417,129.17,129.15,0.34]
["bitfinex","SOLUSD",1719185253892,7.7413,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719185254738,7.7418,129.17,129.15,0.34]
["bitfinex","SOLUSD",1719185256312,7.7423,129.16,129.15,0.17]
["bitfinex","SOLUSD",1719185256519,7.743,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719185256708,7.7439,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185256910,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719185257118,7.7453,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719185257625,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719185259530,7.7441,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185259832,7.7433,129.15,129.11,0.17]
["bitfinex","SOLUSD",1719185259998,16.2648,129.16,129.09,115.8103]
["bitfinex","SOLUSD",1719185260193,7.7453,129.11,129.1,0.17]
["bitfinex","SOLUSD",1719185260636,7.7449,129.12,129.1,0.17]
["bitfinex","SOLUSD",1719185261627,7.7444,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719185261931,7.7444,129.13,129.1,100.34]
["bitfinex","SOLUSD",1719185263538,7.7444,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719185263710,7.7444,129.13,129.12,0.17]
["bitfinex","SOLUSD",1719185265533,7.7436,129.14,129.12,0.17]
["bitfinex","SOLUSD",1719185265830,9.06470801,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719185265831,7.7432,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719185267236,7.7435,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719185267429,7.7435,129.14,129.13,100.34]
["bitfinex","SOLUSD",1719185268421,7.7435,129.14,129.13,0.17]
["bitfinex","SOLUSD",1719185268627,7.7435,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719185268929,7.7435,129.14,129.11,100.34]
["bitfinex","SOLUSD",1719185269138,7.7435,129.14,129.12,0.34]
["bitfinex","SOLUSD",1719185269640,7.7435,129.14,129.12,0.17]
["bitfinex","SOLUSD",1719185270343,17.09345246,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719185270629,7.7427,129.16,129.14,0.17]
["bitfinex","SOLUSD",1719185271437,7.7429,129.15,129.14,0.17]
["bitfinex","SOLUSD",1719185271931,7.7429,129.15,129.12,100.17]
["bitfinex","SOLUSD",1719185272141,7.7436,129.14,129.11,100.17]
["bitfinex","SOLUSD",1719185272438,7.743,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719185277365,17.09345246,129.19,129.12,0.34]
["bitfinex","SOLUSD",1719185277645,7.7422,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719185277814,7.7422,129.17,129.15,1.02631375]
["bitfinex","SOLUSD",1719185278014,7.7422,129.17,129.15,0.17]
["bitfinex","SOLUSD",1719185278332,7.7422,129.17,129.15,0.34]
["bitfinex","SOLUSD",1719185279146,7.7423,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719185279375,7.7429,129.15,129.13,100.34]
["bitfinex","SOLUSD",1719185279643,7.7429,129.15,129.14,0.34]
["bitfinex","SOLUSD",1719185280208,7.7425,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185280613,16.0242,129.19,129.11,100.0]
["bitfinex","SOLUSD",1719185281019,7.7431,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719185281246,7.7426,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719185281414,16.0242,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719185281618,7.7414,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719185281846,7.7414,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719185282155,7.7414,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719185282328,7.7414,129.18,129.15,100.34]
["bitfinex","SOLUSD",1719185282945,7.7414,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719185284437,7.99713709,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719185284750,7.7394,129.21,129.19,1.71562854]
["bitfinex","SOLUSD",1719185284952,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719185285150,7.7411,129.18,129.17,0.34]
["bitfinex","SOLUSD",1719185285450,7.7411,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719185285646,7.7411,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719185285647,7.7411,129.18,129.15,100.17]
["bitfinex","SOLUSD",1719185285955,7.7417,129.17,129.16,0.34]
["bitfinex","SOLUSD",1719185286318,7.7413,129.18,129.16,0.34]
["bitfinex","SOLUSD",1719185286730,7.7408,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719185286938,7.7408,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719185289229,7.7402,129.2,129.16,0.34]
["bitfinex","SOLUSD",1719185289646,7.7402,129.2,129.16,8.0823]
["bitfinex","SOLUSD",1719185289944,7.7405,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719185292034,16.11915246,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719185292238,7.7421,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719185292427,7.7421,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185294452,7.741,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719185294655,7.7412,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719185295337,7.7419,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719185297252,7.7423,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719185297455,7.742,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185298138,7.742,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719185298332,7.742,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185298527,7.742,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719185299230,7.742,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185300633,21.8633,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719185300839,1.06925246,129.19,129.11,100.0]
["bitfinex","SOLUSD",1719185301533,7.7436,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719185301732,7.7432,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719185301955,7.7432,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719185302458,7.7425,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719185303654,7.7429,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719185305141,7.7436,129.14,129.12,0.34]
["bitfinex","SOLUSD",1719185306961,7.7432,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719185312858,7.744,129.14,129.12,0.34]
["bitfinex","SOLUSD",1719185313046,7.7431,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719185313644,7.7426,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719185314066,7.7418,129.17,129.13,200.0]
["bitfinex","SOLUSD",1719185314272,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185317059,7.7424,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719185320980,7.7429,129.15,129.14,0.17]
["bitfinex","SOLUSD",1719185321167,1.06925246,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719185321168,7.7435,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719185321361,7.7435,129.14,129.13,100.34]
["bitfinex","SOLUSD",1719185325076,7.7432,129.15,129.13,100.34]
["bitfinex","SOLUSD",1719185331965,7.7425,129.16,129.13,100.34]
["bitfinex","SOLUSD",1719185332361,21.8633,129.2,129.15,100.0]
["bitfinex","SOLUSD",1719185332554,7.7415,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719185333281,22.93255246,129.2,129.14,0.17]
["bitfinex","SOLUSD",1719185333466,22.93255246,129.2,129.11,223.1853]
["bitfinex","SOLUSD",1719185333662,22.93255246,129.2,129.12,0.34]
["bitfinex","SOLUSD",1719185333880,22.93255246,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719185333881,7.7426,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719185334567,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185334953,7.7423,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719185336773,7.7446,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185336974,1.06925246,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719185338076,16.3585,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719185338290,7.7439,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185338505,7.7443,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185339418,7.7443,129.13,129.11,0.17]
["bitfinex","SOLUSD",1719185339594,7.7443,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719185340370,7.7438,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185341587,7.7431,129.15,129.11,0.34]
["bitfinex","SOLUSD",1719185342096,16.3585,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719185342303,7.7431,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719185342507,7.7431,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1719185342672,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719185342989,7.743,129.15,129.1,207.7456]
["bitfinex","SOLUSD",1719185343195,7.7435,129.14,129.1,207.7456]
["bitfinex","SOLUSD",1719185343485,7.7442,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719185345902,7.7438,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185346399,8.00056653,129.18,129.11,146.88]
["bitfinex","SOLUSD",1719185346591,7.7418,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719185347079,7.7418,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719185347281,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185347498,7.7423,129.16,129.14,0.34]
["bitfinex","SOLUSD",1719185347874,7.7432,129.15,129.13,0.17]
["bitfinex","SOLUSD",1719185348302,7.7432,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719185348686,7.7432,129.15,129.13,0.34]
["bitfinex","SOLUSD",1719185350113,7.7424,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185350404,7.742,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719185350790,7.99875771,129.21,129.15,0.17]
["bitfinex","SOLUSD",1719185350996,7.7414,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719185352788,7.99875771,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719185352983,1.06925246,129.24,129.18,0.34]
["bitfinex","SOLUSD",1719185353196,7.7405,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719185353412,7.7412,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719185353617,7.7407,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719185353787,7.7407,129.19,129.16,0.34]
["bitfinex","SOLUSD",1719185354693,22.2268,129.23,129.12,116.2467]
["bitfinex","SOLUSD",1719185355007,7.7427,129.16,129.12,116.2467]
["bitfinex","SOLUSD",1719185355417,7.7427,129.16,129.12,123.9912]
["bitfinex","SOLUSD",1719185355596,7.7418,129.17,129.12,223.9912]
["bitfinex","SOLUSD",1719185355793,7.7418,129.17,129.12,216.2467]
["bitfinex","SOLUSD",1719185356003,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1719185356209,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185356401,7.7413,129.18,129.14,0.34]
["bitfinex","SOLUSD",1719185356602,7.7413,129.18,129.14,100.34]
["bitfinex","SOLUSD",1719185357007,7.7413,129.18,129.14,108.0834]
["bitfinex","SOLUSD",1719185357402,7.7413,129.18,129.14,100.34]
["bitfinex","SOLUSD",1719185357609,7.7419,129.17,129.14,100.34]
["bitfinex","SOLUSD",1719185358516,7.7412,129.18,129.14,208.0834]
["bitfinex","SOLUSD",1719185358824,7.7412,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719185359138,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719185359922,7.7407,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719185360230,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719185360435,7.7408,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719185361726,7.74,129.2,129.17,0.17]
["bitfinex","SOLUSD",1719185361979,22.2268,129.23,129.17,0.34]
["bitfinex","SOLUSD",1719185362113,7.7411,129.18,129.17,0.34]
["bitfinex","SOLUSD",1719185362295,7.7406,129.19,129.17,0.34]
["bitfinex","SOLUSD",1719185362498,7.7411,129.18,129.17,0.34]
["bitfinex","SOLUSD",1719185362726,7.7411,129.18,129.17,0.17]
["bitfinex","SOLUSD",1719185365519,7.7408,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719185365918,23.29605246,129.23,129.14,200.0]
["bitfinex","SOLUSD",1719185366118,23.29605246,129.23,129.15,0.34]
["bitfinex","SOLUSD",1719185366946,7.742,129.17,129.15,0.34]
["bitfinex","SOLUSD",1719185367107,7.7423,129.16,129.12,116.2467]
["bitfinex","SOLUSD",1719185367305,7.7423,129.16,129.13,0.17]
["bitfinex","SOLUSD",1719185368042,7.7418,129.17,129.13,0.17]
["bitfinex","SOLUSD",1719185368407,7.7424,129.16,129.13,0.17]
["bitfinex","SOLUSD",1719185368607,7.7424,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185368814,23.29605246,129.23,129.13,0.34]
["bitfinex","SOLUSD",1719185368815,7.7419,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719185369549,7.743,129.15,129.13,0.34]
["bitfinex","SOLUSD",1719185369711,7.742,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719185370216,23.29605246,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719185370409,7.7413,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719185370615,7.7413,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719185370817,7.7417,129.17,129.15,0.17]
["bitfinex","SOLUSD",1719185371339,7.7427,129.16,129.12,200.0]
["bitfinex","SOLUSD",1719185371635,7.7427,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719185371808,23.29605246,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719185372005,7.7426,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185373651,7.742,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719185373947,7.7424,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185375632,7.7423,129.16,129.13,0.34]
["bitfinex","SOLUSD",1719185376855,7.7429,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719185378634,7.7429,129.15,129.11,8.0853]
["bitfinex","SOLUSD",1719185378957,7.7437,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185384150,7.7437,129.14,129.12,0.17]
["bitfinex","SOLUSD",1719185384326,7.7437,129.14,129.12,0.34]
["bitfinex","SOLUSD",1719185384526,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185384757,7.7437,129.14,129.11,0.17]
["bitfinex","SOLUSD",1719185384931,7.7437,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185386959,7.7442,129.13,129.11,0.34]
["bitfinex","SOLUSD",1719185387543,7.7436,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185387860,7.7436,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719185388370,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719185388547,7.7441,129.13,129.12,100.17]
["bitfinex","SOLUSD",1719185389777,30.94888713,129.19,129.12,100.34]
["bitfinex","SOLUSD",1719185389778,7.7437,129.14,129.12,100.34]
["bitfinex","SOLUSD",1719185390060,7.7431,129.15,129.13,0.34]
["bitfinex","SOLUSD",1719185391366,7.7431,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719185391538,7.7431,129.15,129.14,100.34]
["bitfinex","SOLUSD",1719185394053,22.9466,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719185394265,7.7435,129.14,129.13,0.34]
["bitfinex","SOLUSD",1719185394978,7.7451,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719185395275,7.7449,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719185395649,22.9466,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719185395963,7.7425,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719185396153,7.7431,129.15,129.14,0.17]
["bitfinex","SOLUSD",1719185396564,7.7435,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719185396753,7.7435,129.14,129.13,100.34]
["bitfinex","SOLUSD",1719185396972,7.2435,129.14,129.13,100.34]
["bitfinex","SOLUSD",1719185397258,7.2435,129.14,129.13,0.34]
["bitfinex","SOLUSD",1719185398172,7.2435,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719185398379,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719185398674,7.7441,129.13,129.12,100.17]
["bitfinex","SOLUSD",1719185398882,7.7441,129.13,129.12,0.17]
["bitfinex","SOLUSD",1719185399085,7.7437,129.14,129.12,0.17]
["bitfinex","SOLUSD",1719185399375,7.7437,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185400382,7.7442,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185401182,1.06925246,129.18,129.1,100.0]
["bitfinex","SOLUSD",1719185401183,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185401665,7.7437,129.14,129.11,0.17]
["bitfinex","SOLUSD",1719185402261,7.7441,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719185402453,1.06925246,129.18,129.09,0.17]
["bitfinex","SOLUSD",1719185402781,1.06925246,129.18,129.1,0.17]
["bitfinex","SOLUSD",1719185402991,1.06925246,129.18,129.1,0.34]
["bitfinex","SOLUSD",1719185403360,1.06925246,129.18,129.1,0.17]
["bitfinex","SOLUSD",1719185403591,7.7451,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719185403762,7.7447,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719185404772,1.06925246,129.18,129.11,100.0]
["bitfinex","SOLUSD",1719185404976,30.95081533,129.19,129.11,100.0]
["bitfinex","SOLUSD",1719185404977,7.7438,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719185405770,7.7426,129.16,129.12,0.34]
["bitfinex","SOLUSD",1719185405976,32.02006779,129.19,129.13,207.7438]
["bitfinex","SOLUSD",1719185405977,7.7415,129.18,129.13,207.7438]
["bitfinex","SOLUSD",1719185406180,7.7415,129.18,129.14,0.34]
["bitfinex","SOLUSD",1719185406361,7.7415,129.18,129.14,1.88522363]
["bitfinex","SOLUSD",1719185406692,7.7415,129.18,129.14,0.34]
["bitfinex","SOLUSD",1719185407021,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185408260,7.7402,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719185408690,7.7402,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719185408862,7.7402,129.2,129.18,0.34]
["bitfinex","SOLUSD",1719185411187,23.96365246,129.23,129.15,146.54]
["bitfinex","SOLUSD",1719185411399,22.8944,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719185411762,7.74,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719185412184,7.7396,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719185412362,7.7388,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719185412691,7.7388,129.22,129.19,0.34]
["bitfinex","SOLUSD",1719185414396,7.7394,129.21,129.19,0.34]
["bitfinex","SOLUSD",1719185415198,7.7399,129.2,129.19,0.34]
["bitfinex","SOLUSD",1719185415695,7.2399,129.2,129.19,0.34]
["bitfinex","SOLUSD",1719185415856,7.7396,129.21,129.19,0.34]
["bitfinex","SOLUSD",1719185416055,7.74,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719185416772,15.9871,129.23,129.14,106.3044]
["bitfinex","SOLUSD",1719185416976,1.06925246,129.22,129.15,0.17]
["bitfinex","SOLUSD",1719185417186,7.7405,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719185417782,7.7411,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719185418096,7.7411,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719185420393,7.16955246,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719185420569,7.16955246,129.22,129.12,100.0]
["bitfinex","SOLUSD",1719185420570,7.7427,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719185421170,7.7427,129.16,129.12,107.7446]
["bitfinex","SOLUSD",1719185421388,7.7418,129.17,129.12,107.7446]
["bitfinex","SOLUSD",1719185421791,7.7414,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719185422095,8.09195045,129.21,129.14,207.9131]
["bitfinex","SOLUSD",1719185422271,7.7407,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719185424378,7.7411,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719185424700,7.7411,129.18,129.16,0.17]
["bitfinex","SOLUSD",1719185424903,7.7407,129.19,129.16,100.17]
["bitfinex","SOLUSD",1719185425268,7.7408,129.19,129.16,100.17]
["bitfinex","SOLUSD",1719185425471,7.7408,129.19,129.17,0.17]
["bitfinex","SOLUSD",1719185430109,17.05635246,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719185430110,7.7402,129.2,129.18,100.0]
["bitfinex","SOLUSD",1719185433022,7.7393,129.21,129.2,100.0]
["bitfinex","SOLUSD",1719185433189,7.739,129.22,129.2,100.17]
["bitfinex","SOLUSD",1719185433389,7.7393,129.21,129.2,100.17]
["bitfinex","SOLUSD",1719185433713,7.7393,129.21,129.2,100.34]
["bitfinex","SOLUSD",1719185434082,7.7393,129.21,129.2,0.34]
["bitfinex","SOLUSD",1719185434515,16.98255246,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719185434699,7.7399,129.2,129.19,0.34]
["bitfinex","SOLUSD",1719185435103,7.7399,129.2,129.19,100.34]
["bitfinex","SOLUSD",1719185435410,7.7395,129.21,129.19,100.34]
["bitfinex","SOLUSD",1719185435610,7.739,129.22,129.19,100.34]
["bitfinex","SOLUSD",1719185436412,7.7394,129.21,129.19,100.34]
["bitfinex","SOLUSD",1719185436790,7.7389,129.22,129.19,100.34]
["bitfinex","SOLUSD",1719185437187,15.9133,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719185437188,7.7383,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719185438106,7.7378,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719185438411,7.7378,129.24,129.22,0.34]
["bitfinex","SOLUSD",1719185438791,7.7372,129.25,129.22,0.34]
["bitfinex","SOLUSD",1719185438988,7.7372,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719185439302,7.7372,129.25,129.24,0.17]
["bitfinex","SOLUSD",1719185439493,7.7367,129.26,129.24,100.17]
["bitfinex","SOLUSD",1719185439691,7.7358,129.27,129.26,100.0]
["bitfinex","SOLUSD",1719185439894,7.7358,129.27,129.26,100.34]
["bitfinex","SOLUSD",1719185442723,7.10686341,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719185442924,7.7369,129.25,129.24,0.34]
["bitfinex","SOLUSD",1719185443088,7.7369,129.25,129.24,0.17]
["bitfinex","SOLUSD",1719185443289,7.7384,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719185444214,15.7904,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719185444422,7.737,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719185444893,7.737,129.25,129.24,0.17]
["bitfinex","SOLUSD",1719185447321,7.7366,129.26,129.24,0.34]
["bitfinex","SOLUSD",1719185448601,7.7358,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719185449294,7.7353,129.28,129.26,0.34]
["bitfinex","SOLUSD",1719185449801,7.7357,129.27,129.26,0.34]
["bitfinex","SOLUSD",1719185450600,7.7365,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719185450805,7.7359,129.27,129.24,0.34]
["bitfinex","SOLUSD",1719185451532,17.51745246,129.31,129.24,0.17]
["bitfinex","SOLUSD",1719185451533,7.7364,129.26,129.24,0.17]
["bitfinex","SOLUSD",1719185452710,7.7369,129.25,129.24,0.17]
["bitfinex","SOLUSD",1719185453304,7.7366,129.26,129.24,0.17]
["bitfinex","SOLUSD",1719185453501,7.7366,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719185453502,25.59801767,129.31,129.2,116.378]
["bitfinex","SOLUSD",1719185453828,25.59801767,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719185454196,25.59801767,129.31,129.2,116.378]
["bitfinex","SOLUSD",1719185454501,7.7357,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719185454697,7.7364,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719185455127,25.59801767,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719185455128,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719185455435,24.52876521,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719185455736,7.7341,129.3,129.26,0.34]
["bitfinex","SOLUSD",1719185455907,16.4482,129.31,129.26,0.34]
["bitfinex","SOLUSD",1719185455908,7.7346,129.29,129.26,0.34]
["bitfinex","SOLUSD",1719185456935,7.7331,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719185457105,7.7331,129.32,129.28,0.34]
["bitfinex","SOLUSD",1719185457932,7.7333,129.31,129.28,0.34]
["bitfinex","SOLUSD",1719185458635,14.3663388,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719185458934,9.15219126,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719185459251,8.0829388,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719185460016,8.0829388,129.36,129.31,0.34]
["bitfinex","SOLUSD",1719185460923,9.15219126,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719185461122,1.06925246,129.35,129.29,0.17]
["bitfinex","SOLUSD",1719185461740,1.06925246,129.35,129.29,0.67422067]
["bitfinex","SOLUSD",1719185462412,8.0829388,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719185462730,8.0829388,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719185462916,1.06925246,129.4,129.34,0.34]
["bitfinex","SOLUSD",1719185463115,8.07978761,129.4,129.34,0.34]
["bitfinex","SOLUSD",1719185463526,8.07978761,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719185463824,7.7321,129.33,129.32,0.34]
["bitfinex","SOLUSD",1719185465709,1.06925246,129.39,129.32,0.34]
["bitfinex","SOLUSD",1719185465918,7.7305,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185466228,7.7295,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719185466621,7.7295,129.38,129.37,0.17]
["bitfinex","SOLUSD",1719185467251,15.5412128,129.43,129.33,107.7318]
["bitfinex","SOLUSD",1719185467252,7.7304,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719185467423,1.06925246,129.42,129.34,0.34]
["bitfinex","SOLUSD",1719185467621,7.7298,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719185469847,7.7303,129.36,129.35,100.0]
["bitfinex","SOLUSD",1719185471252,7.7303,129.36,129.34,0.34]
["bitfinex","SOLUSD",1719185471953,7.7309,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719185472158,1.06925246,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719185472449,7.7315,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719185472827,16.2833,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719185473014,7.7314,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719185473214,7.7306,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719185473418,7.7298,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719185473615,7.7298,129.37,129.34,0.17]
["bitfinex","SOLUSD",1719185473831,7.7298,129.37,129.34,0.34]
["bitfinex","SOLUSD",1719185474249,7.7304,129.36,129.34,0.34]
["bitfinex","SOLUSD",1719185474743,15.2032,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719185474923,7.7297,129.37,129.36,100.0]
["bitfinex","SOLUSD",1719185475125,7.7297,129.37,129.36,100.17]
["bitfinex","SOLUSD",1719185475664,7.7293,129.38,129.36,100.17]
["bitfinex","SOLUSD",1719185476664,7.7293,129.38,129.37,0.17]
["bitfinex","SOLUSD",1719185476822,7.7287,129.39,129.37,0.73048182]
["bitfinex","SOLUSD",1719185477629,7.7287,129.39,129.37,0.17]
["bitfinex","SOLUSD",1719185477932,7.7291,129.38,129.37,0.34]
["bitfinex","SOLUSD",1719185478946,7.7291,129.38,129.37,0.17]
["bitfinex","SOLUSD",1719185479134,7.7294,129.38,129.37,0.17]
["bitfinex","SOLUSD",1719185479339,9.13916064,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719185479340,7.7287,129.39,129.37,0.34]
["bitfinex","SOLUSD",1719185483154,7.7291,129.38,129.37,0.34]
["bitfinex","SOLUSD",1719185483332,7.7297,129.37,129.36,100.0]
["bitfinex","SOLUSD",1719185483533,7.7297,129.37,129.36,100.34]
["bitfinex","SOLUSD",1719185485653,7.7293,129.38,129.36,100.34]
["bitfinex","SOLUSD",1719185491965,9.13916064,129.44,129.36,0.17]
["bitfinex","SOLUSD",1719185492328,7.7292,129.38,129.36,0.17]
["bitfinex","SOLUSD",1719185492547,7.7292,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185492940,7.7292,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719185496268,9.13916064,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719185496563,9.13916064,129.44,129.37,0.34]
["bitfinex","SOLUSD",1719185497247,7.7284,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719185497457,7.7285,129.39,129.37,0.34]
["bitfinex","SOLUSD",1719185497667,7.728,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719185497838,8.06990818,129.44,129.39,0.17]
["bitfinex","SOLUSD",1719185498168,7.7276,129.41,129.39,0.34]
["bitfinex","SOLUSD",1719185498738,7.7279,129.4,129.39,0.34]
["bitfinex","SOLUSD",1719185500162,7.7283,129.4,129.39,0.17]
["bitfinex","SOLUSD",1719185500466,7.7283,129.4,129.39,0.34]
["bitfinex","SOLUSD",1719185501056,7.7276,129.41,129.39,0.34]
["bitfinex","SOLUSD",1719185502260,7.7279,129.4,129.39,0.34]
["bitfinex","SOLUSD",1719185506164,16.91065246,129.45,129.39,0.34]
["bitfinex","SOLUSD",1719185506365,7.7279,129.4,129.39,0.34]
["bitfinex","SOLUSD",1719185506567,7.7278,129.41,129.39,0.34]
["bitfinex","SOLUSD",1719185506959,7.7295,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719185507163,7.7293,129.38,129.34,216.1656]
["bitfinex","SOLUSD",1719185507857,7.7293,129.38,129.34,116.1656]
["bitfinex","SOLUSD",1719185508377,7.7293,129.38,129.35,0.17]
["bitfinex","SOLUSD",1719185508575,7.7293,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185510070,7.7299,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719185510607,7.7295,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185510964,7.73,129.37,129.35,0.17]
["bitfinex","SOLUSD",1719185511158,7.7297,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185511490,8.07457016,129.42,129.35,0.34]
["bitfinex","SOLUSD",1719185512389,7.7294,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185517690,7.7298,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719185519508,7.7296,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719185519792,7.7297,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719185521602,15.4655,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719185521768,7.7321,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719185521971,7.7318,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719185522277,7.7329,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719185523191,7.7317,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719185524584,7.7321,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719185524898,7.7318,129.34,129.32,100.34]
["bitfinex","SOLUSD",1719185525188,7.7321,129.33,129.32,100.34]
["bitfinex","SOLUSD",1719185526001,7.7321,129.33,129.32,0.17]
["bitfinex","SOLUSD",1719185526296,7.7333,129.31,129.3,100.0]
["bitfinex","SOLUSD",1719185526508,7.7333,129.31,129.3,0.17]
["bitfinex","SOLUSD",1719185527303,7.7333,129.31,129.29,0.17]
["bitfinex","SOLUSD",1719185527888,7.7329,129.32,129.3,100.0]
["bitfinex","SOLUSD",1719185528096,7.7324,129.33,129.31,0.17]
["bitfinex","SOLUSD",1719185528906,7.7327,129.32,129.31,0.17]
["bitfinex","SOLUSD",1719185529203,21.7439,129.38,129.28,100.0]
["bitfinex","SOLUSD",1719185529372,1.06925246,129.37,129.28,100.0]
["bitfinex","SOLUSD",1719185529772,7.7339,129.3,129.29,1.54399599]
["bitfinex","SOLUSD",1719185530003,7.7339,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719185531097,1.06925246,129.37,129.28,100.0]
["bitfinex","SOLUSD",1719185531320,7.7345,129.29,129.28,100.0]
["bitfinex","SOLUSD",1719185531600,7.7345,129.29,129.28,100.17]
["bitfinex","SOLUSD",1719185533008,7.7345,129.29,129.28,100.34]
["bitfinex","SOLUSD",1719185533699,1.06925246,129.34,129.28,100.34]
["bitfinex","SOLUSD",1719185533874,7.7335,129.31,129.29,0.17]
["bitfinex","SOLUSD",1719185534073,8.0470359,129.35,129.29,0.17]
["bitfinex","SOLUSD",1719185534074,7.7329,129.32,129.31,100.0]
["bitfinex","SOLUSD",1719185534291,8.0470359,129.35,129.34,100.0]
["bitfinex","SOLUSD",1719185534636,7.7307,129.36,129.34,100.34]
["bitfinex","SOLUSD",1719185534976,7.7307,129.36,129.35,0.17]
["bitfinex","SOLUSD",1719185535710,7.7309,129.35,129.34,0.17]
["bitfinex","SOLUSD",1719185536215,7.7309,129.35,129.34,100.17]
["bitfinex","SOLUSD",1719185536803,7.7309,129.35,129.34,0.17]
["bitfinex","SOLUSD",1719185537008,7.7321,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719185537177,7.7321,129.33,129.32,100.17]
["bitfinex","SOLUSD",1719185537516,7.7307,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185539833,15.348,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719185539998,8.04499592,129.42,129.37,0.34]
["bitfinex","SOLUSD",1719185540318,7.7288,129.39,129.37,0.34]
["bitfinex","SOLUSD",1719185541107,7.7291,129.38,129.37,0.34]
["bitfinex","SOLUSD",1719185541920,7.7309,129.35,129.32,122.3583]
["bitfinex","SOLUSD",1719185542920,16.90795246,129.44,129.34,100.0]
["bitfinex","SOLUSD",1719185542921,7.7305,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185543129,16.90795246,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719185543596,7.7285,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719185544798,16.90795246,129.44,129.35,100.17]
["bitfinex","SOLUSD",1719185545000,7.73,129.37,129.35,100.17]
["bitfinex","SOLUSD",1719185545529,7.7293,129.38,129.35,100.17]
["bitfinex","SOLUSD",1719185545727,7.7293,129.38,129.36,0.17]
["bitfinex","SOLUSD",1719185546031,7.7296,129.38,129.36,0.17]
["bitfinex","SOLUSD",1719185546425,7.7297,129.37,129.36,0.17]
["bitfinex","SOLUSD",1719185546812,16.1545,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719185547013,7.7311,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719185547409,16.1545,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719185547619,7.7329,129.32,129.29,122.7023]
["bitfinex","SOLUSD",1719185547811,7.7329,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719185547812,1.06925246,129.38,129.27,100.0]
["bitfinex","SOLUSD",1719185548019,7.7342,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719185548419,7.7335,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719185548745,1.06925246,129.38,129.29,100.0]
["bitfinex","SOLUSD",1719185548910,1.06925246,129.38,129.29,200.0]
["bitfinex","SOLUSD",1719185549102,7.7322,129.33,129.29,200.0]
["bitfinex","SOLUSD",1719185549719,7.7327,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719185550132,7.7327,129.32,129.3,0.34]
["bitfinex","SOLUSD",1719185551132,7.7323,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719185552030,8.05828462,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719185552236,17.22375246,129.39,129.32,0.34]
["bitfinex","SOLUSD",1719185552237,7.7311,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719185553729,25.28068538,129.39,129.32,0.34]
["bitfinex","SOLUSD",1719185554201,7.7305,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185555440,7.73,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719185555637,7.73,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719185556143,7.7303,129.36,129.35,0.34]
["bitfinex","SOLUSD",1719185557032,9.12522036,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719185557213,7.7306,129.36,129.34,100.0]
["bitfinex","SOLUSD",1719185557933,7.7309,129.35,129.34,100.0]
["bitfinex","SOLUSD",1719185558638,15.6055,129.35,129.28,100.0]
["bitfinex","SOLUSD",1719185558815,7.7334,129.31,129.3,100.0]
["bitfinex","SOLUSD",1719185559017,1.06925246,129.34,129.26,100.0]
["bitfinex","SOLUSD",1719185559227,15.6055,129.35,129.24,106.2377]
["bitfinex","SOLUSD",1719185559228,15.6055,129.35,129.28,100.0]
["bitfinex","SOLUSD",1719185559542,7.7337,129.31,129.28,100.0]
["bitfinex","SOLUSD",1719185559722,16.67475246,129.35,129.26,146.49]
["bitfinex","SOLUSD",1719185559923,7.7342,129.3,129.26,146.49]
["bitfinex","SOLUSD",1719185560114,16.67475246,129.35,129.23,100.0]
["bitfinex","SOLUSD",1719185560439,7.7369,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719185560619,7.7375,129.24,129.23,100.0]
["bitfinex","SOLUSD",1719185560807,7.7371,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719185561211,15.6055,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719185561519,15.6055,129.27,129.16,100.0]
["bitfinex","SOLUSD",1719185561719,1.06925246,129.26,129.16,146.49]
["bitfinex","SOLUSD",1719185561923,7.74,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719185562127,7.7399,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719185562625,7.7395,129.21,129.19,100.0]
["bitfinex","SOLUSD",1719185567449,15.80237667,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1719185567750,7.7384,129.23,129.21,100.34]
["bitfinex","SOLUSD",1719185568046,7.7387,129.22,129.21,0.17]
["bitfinex","SOLUSD",1719185568227,7.7387,129.22,129.2,0.34]
["bitfinex","SOLUSD",1719185568630,7.7393,129.21,129.2,0.17]
["bitfinex","SOLUSD",1719185568826,1.06925246,129.26,129.14,46.49]
["bitfinex","SOLUSD",1719185569139,7.742,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719185569319,21.8905,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719185569521,7.7435,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719185569942,1.06925246,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719185570117,21.8905,129.19,129.1,46.49]
["bitfinex","SOLUSD",1719185570318,1.06925246,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719185570934,7.7456,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719185571252,7.7459,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719185571420,1.06925246,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719185571755,7.7454,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719185571928,7.7454,129.11,129.03,106.0664]
["bitfinex","SOLUSD",1719185571929,1.06925246,129.18,129.07,100.0]
["bitfinex","SOLUSD",1719185572248,7.7461,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719185572944,1.06925246,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719185573332,1.06925246,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719185573647,7.7454,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719185574151,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719185574655,1.06925246,129.18,129.08,0.17]
["bitfinex","SOLUSD",1719185574864,7.7455,129.11,129.08,0.17]
["bitfinex","SOLUSD",1719185575023,7.7455,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719185575727,1.06925246,129.18,129.07,100.0]
["bitfinex","SOLUSD",1719185576143,7.7465,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719185576355,7.7461,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719185578660,16.2298,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719185578864,7.7463,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719185579070,6.4008,129.12,129.07,100.0]
["bitfinex","SOLUSD",1719185579368,7.7465,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719185579690,17.29905246,129.14,129.07,100.0]
["bitfinex","SOLUSD",1719185579848,7.7459,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719185580057,7.7459,129.1,129.08,0.34]
["bitfinex","SOLUSD",1719185580670,17.29905246,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719185580873,7.7474,129.08,129.06,0.34]
["bitfinex","SOLUSD",1719185581049,7.7467,129.09,129.06,0.17]
["bitfinex","SOLUSD",1719185582052,17.29905246,129.14,129.06,0.17]
["bitfinex","SOLUSD",1719185582256,7.7477,129.07,129.06,0.17]
["bitfinex","SOLUSD",1719185582455,7.7473,129.08,129.06,0.17]
["bitfinex","SOLUSD",1719185582745,7.7466,129.09,129.06,0.17]
["bitfinex","SOLUSD",1719185583142,7.749,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185583550,7.7484,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185583764,7.7479,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719185584650,22.1421,129.08,129.02,0.8336853]
["bitfinex","SOLUSD",1719185584851,6.0493,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719185585163,7.7476,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719185585364,7.11855246,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719185585548,7.7489,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719185586248,7.7489,129.05,129.04,100.34]
["bitfinex","SOLUSD",1719185586460,7.7501,129.03,129.02,0.8336853]
["bitfinex","SOLUSD",1719185588054,7.7501,129.03,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185588055,7.7513,129.01,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185590070,8.0649378,129.05,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185590271,6.2187,129.06,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185590272,7.7509,129.02,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185590874,7.7513,129.01,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185595377,7.7502,129.03,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185595565,23.36448119,129.07,129.0,7247.1153768]
["bitfinex","SOLUSD",1719185595566,23.36448119,129.07,129.0,7347.1153768]
["bitfinex","SOLUSD",1719185595766,7.7504,129.03,129.01,0.34]
["bitfinex","SOLUSD",1719185596795,7.7497,129.04,129.01,0.34]
["bitfinex","SOLUSD",1719185597383,7.7496,129.04,129.01,0.34]
["bitfinex","SOLUSD",1719185599573,7.7496,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719185599885,7.7492,129.05,129.03,0.17]
["bitfinex","SOLUSD",1719185600388,7.7495,129.04,129.03,0.17]
["bitfinex","SOLUSD",1719185601463,8.06353004,129.08,129.03,0.17]
["bitfinex","SOLUSD",1719185601773,7.7492,129.05,129.03,0.34]
["bitfinex","SOLUSD",1719185602475,7.7486,129.06,129.03,0.34]
["bitfinex","SOLUSD",1719185602678,7.7489,129.05,129.03,0.34]
["bitfinex","SOLUSD",1719185604184,7.7484,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719185604388,7.7478,129.07,129.05,0.17]
["bitfinex","SOLUSD",1719185604612,8.06353004,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719185604767,7.7471,129.08,129.07,0.34]
["bitfinex","SOLUSD",1719185605698,7.7467,129.09,129.07,0.34]
["bitfinex","SOLUSD",1719185607480,7.7461,129.1,129.07,0.34]
["bitfinex","SOLUSD",1719185608495,8.05936098,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719185608789,7.745,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719185608978,7.7455,129.11,129.07,200.34]
["bitfinex","SOLUSD",1719185609178,1.06925246,129.14,129.07,0.34]
["bitfinex","SOLUSD",1719185609479,7.7462,129.1,129.08,0.17]
["bitfinex","SOLUSD",1719185609715,8.0568611,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719185609865,7.7442,129.13,129.09,0.34]
["bitfinex","SOLUSD",1719185611470,7.7437,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185611671,7.7437,129.14,129.11,0.34]
["bitfinex","SOLUSD",1719185611904,8.0568611,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1719185612073,7.7418,129.17,129.14,0.34]
["bitfinex","SOLUSD",1719185612595,7.7438,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719185612771,7.7441,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719185612973,7.7438,129.14,129.12,100.34]
["bitfinex","SOLUSD",1719185613276,7.7438,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719185614478,7.7432,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719185615998,7.7455,129.11,129.09,106.1333]
["bitfinex","SOLUSD",1719185616201,7.7449,129.12,129.09,106.1333]
["bitfinex","SOLUSD",1719185617280,7.7443,129.13,129.09,106.1333]
["bitfinex","SOLUSD",1719185617479,7.7438,129.14,129.09,113.8796]
["bitfinex","SOLUSD",1719185617677,7.7443,129.13,129.09,106.1333]
["bitfinex","SOLUSD",1719185617989,7.7443,129.13,129.1,0.17]
["bitfinex","SOLUSD",1719185618300,7.7436,129.14,129.1,0.34]
["bitfinex","SOLUSD",1719185619276,7.7436,129.14,129.01,100.0]
["bitfinex","SOLUSD",1719185619277,7.34315246,129.13,129.01,100.0]
["bitfinex","SOLUSD",1719185619482,7.7491,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719185619709,7.7496,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719185620081,7.749,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719185620916,7.7483,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185621074,1.06925246,129.11,129.01,100.0]
["bitfinex","SOLUSD",1719185621075,7.7494,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719185621708,7.7494,129.05,129.02,0.17]
["bitfinex","SOLUSD",1719185622511,1.06925246,129.12,129.02,0.17]
["bitfinex","SOLUSD",1719185622686,8.0659872,129.06,129.02,0.17]
["bitfinex","SOLUSD",1719185623014,7.7501,129.03,129.02,0.17]
["bitfinex","SOLUSD",1719185623223,7.7496,129.04,129.02,0.17]
["bitfinex","SOLUSD",1719185623903,7.7496,129.04,129.02,0.34]
["bitfinex","SOLUSD",1719185626913,7.7491,129.05,129.02,0.34]
["bitfinex","SOLUSD",1719185627410,0.34,129.11,129.02,0.34]
["bitfinex","SOLUSD",1719185627586,7.7496,129.04,129.02,0.34]
["bitfinex","SOLUSD",1719185628003,7.7491,129.05,129.02,0.34]
["bitfinex","SOLUSD",1719185628595,7.7496,129.04,129.02,0.34]
["bitfinex","SOLUSD",1719185628791,7.7493,129.05,129.02,0.34]
["bitfinex","SOLUSD",1719185628984,1.06925246,129.12,129.03,100.0]
["bitfinex","SOLUSD",1719185629192,7.7475,129.08,129.04,0.34]
["bitfinex","SOLUSD",1719185629394,7.7477,129.07,129.04,0.34]
["bitfinex","SOLUSD",1719185631711,7.7491,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185633012,7.7495,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719185633527,7.7481,129.07,129.03,100.34]
["bitfinex","SOLUSD",1719185633701,7.7481,129.07,129.04,0.34]
["bitfinex","SOLUSD",1719185633899,7.7483,129.06,129.04,0.34]
["bitfinex","SOLUSD",1719185634111,7.7489,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185634311,7.7485,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185634689,7.7479,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719185634890,7.7487,129.06,129.04,0.34]
["bitfinex","SOLUSD",1719185636326,7.7489,129.05,129.04,0.34]
["bitfinex","SOLUSD",1719185636824,7.7489,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185637608,8.06389932,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719185637823,7.7489,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185638523,7.7485,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185639912,7.749,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719185640233,7.7483,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185640646,7.7483,129.06,129.04,0.17]
["bitfinex","SOLUSD",1719185640809,7.7483,129.06,129.04,0.34]
["bitfinex","SOLUSD",1719185642439,7.7479,129.07,129.04,0.34]
["bitfinex","SOLUSD",1719185644941,8.06389932,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719185645110,8.06389932,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719185645433,7.7484,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719185645625,7.7484,129.06,129.03,0.17]
["bitfinex","SOLUSD",1719185645814,7.7479,129.07,129.03,0.17]
["bitfinex","SOLUSD",1719185646836,7.7479,129.07,129.03,0.34]
["bitfinex","SOLUSD",1719185649747,7.7484,129.06,129.03,0.34]
["bitfinex","SOLUSD",1719185649914,7.7484,129.06,129.01,154.2412]
["bitfinex","SOLUSD",1719185650114,7.7484,129.06,129.02,0.34]
["bitfinex","SOLUSD",1719185650750,7.7484,129.06,129.02,8.0906]
["bitfinex","SOLUSD",1719185651053,7.7484,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719185651979,8.05996758,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719185652637,7.748,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719185653736,8.05996758,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719185654040,7.748,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719185658780,7.748,129.07,129.03,107.75]
["bitfinex","SOLUSD",1719185659064,7.7474,129.08,129.03,107.75]
["bitfinex","SOLUSD",1719185659257,8.05996758,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1719185660041,15.80686758,129.09,129.05,208.0888]
["bitfinex","SOLUSD",1719185660241,15.80686758,129.09,129.05,207.7488]
["bitfinex","SOLUSD",1719185660671,15.80686758,129.09,129.05,200.0]
["bitfinex","SOLUSD",1719185662364,8.05996758,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719185662550,7.7456,129.11,129.08,0.34]
["bitfinex","SOLUSD",1719185663371,7.7468,129.09,129.06,21.3018]
["bitfinex","SOLUSD",1719185663550,7.7472,129.08,129.06,21.3018]
["bitfinex","SOLUSD",1719185663748,6.1167,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719185663957,7.749,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719185664244,7.7513,129.01,129.0,7229.52302261]
["bitfinex","SOLUSD",1719185664462,7.7513,129.01,129.0,7187.69164081]
["bitfinex","SOLUSD",1719185667746,7.7513,129.01,129.0,7162.69164081]
["bitfinex","SOLUSD",1719185667952,30.577,129.01,129.0,7158.62164081]
["bitfinex","SOLUSD",1719185668271,30.577,129.01,129.0,7134.62164081]
["bitfinex","SOLUSD",1719185668476,14.2891,129.01,129.0,7048.30950181]
["bitfinex","SOLUSD",1719185668656,14.6291,129.01,129.0,7048.30950181]
["bitfinex","SOLUSD",1719185668976,14.6291,129.01,129.0,7045.97873079]
["bitfinex","SOLUSD",1719185669150,14.6291,129.01,129.0,7043.6464592]
["bitfinex","SOLUSD",1719185669350,14.6291,129.01,129.0,7041.6464592]
["bitfinex","SOLUSD",1719185669552,14.6291,129.01,129.0,7039.0754592]
["bitfinex","SOLUSD",1719185669807,14.6291,129.01,129.0,7037.0754592]
["bitfinex","SOLUSD",1719185670153,14.6291,129.01,129.0,7034.7754592]
["bitfinex","SOLUSD",1719185670353,14.6291,129.01,129.0,7032.44318761]
["bitfinex","SOLUSD",1719185670782,14.6291,129.01,129.0,7030.11091602]
["bitfinex","SOLUSD",1719185671073,14.6291,129.01,129.0,7006.84364443]
["bitfinex","SOLUSD",1719185671280,14.6291,129.01,129.0,7004.51137284]
["bitfinex","SOLUSD",1719185671685,14.6291,129.01,129.0,7002.17910125]
["bitfinex","SOLUSD",1719185671852,14.6291,129.01,129.0,6999.84682966]
["bitfinex","SOLUSD",1719185672189,14.6291,129.01,129.0,6997.74682966]
["bitfinex","SOLUSD",1719185672554,9.16055246,129.01,129.0,6890.67455771]
["bitfinex","SOLUSD",1719185672890,373.37750246,129.01,129.0,6226.05117064]
["bitfinex","SOLUSD",1719185673201,473.4675027,129.01,129.0,6051.72751394]
["bitfinex","SOLUSD",1719185673486,977.63828331,129.01,129.0,5985.84251394]
["bitfinex","SOLUSD",1719185673650,977.63828331,129.01,129.0,5874.99821394]
["bitfinex","SOLUSD",1719185673851,641.79238051,129.01,129.0,5668.47784394]
["bitfinex","SOLUSD",1719185674178,595.7162027,129.01,129.0,5182.1264411]
["bitfinex","SOLUSD",1719185674382,604.04108051,129.01,129.0,5066.65518481]
["bitfinex","SOLUSD",1719185674559,565.7162027,129.01,129.0,4967.18818481]
["bitfinex","SOLUSD",1719185674749,745.64961697,129.01,129.0,4918.3654977]
["bitfinex","SOLUSD",1719185674947,660.38961697,129.01,129.0,4896.8915047]
["bitfinex","SOLUSD",1719185675190,668.13871679,129.01,129.0,4766.78523952]
["bitfinex","SOLUSD",1719185675475,668.13871679,129.01,129.0,4514.29472181]
["bitfinex","SOLUSD",1719185675686,668.85300308,129.01,129.0,4430.43179081]
["bitfinex","SOLUSD",1719185675856,668.85300308,129.01,129.0,4367.62916733]
["bitfinex","SOLUSD",1719185676055,668.85300308,129.01,129.0,4247.80719681]
["bitfinex","SOLUSD",1719185676281,668.85300308,129.01,129.0,4237.57719681]
["bitfinex","SOLUSD",1719185676464,668.85300308,129.01,129.0,4215.44119681]
["bitfinex","SOLUSD",1719185676664,668.85300308,129.01,129.0,4194.58029579]
["bitfinex","SOLUSD",1719185676985,668.85300308,129.01,129.0,4119.38285245]
["bitfinex","SOLUSD",1719185677192,747.5180546,129.01,129.0,4055.11385246]
["bitfinex","SOLUSD",1719185677491,747.5180546,129.01,129.0,4047.09399995]
["bitfinex","SOLUSD",1719185677691,605.92451421,129.01,129.0,4039.34499995]
["bitfinex","SOLUSD",1719185677880,605.9246001,129.01,129.0,4038.84499995]
["bitfinex","SOLUSD",1719185678755,605.9246001,129.01,129.0,3974.59822019]
["bitfinex","SOLUSD",1719185678950,605.9246001,129.01,129.0,3966.84922019]
["bitfinex","SOLUSD",1719185679175,598.07041808,129.01,129.0,3959.10022019]
["bitfinex","SOLUSD",1719185679361,606.1320889,129.01,129.0,3951.35122019]
["bitfinex","SOLUSD",1719185679559,613.98615984,129.01,129.0,3884.66528268]
["bitfinex","SOLUSD",1719185679784,613.98615984,129.01,129.0,3819.28058283]
["bitfinex","SOLUSD",1719185679984,613.98615984,129.01,129.0,3811.53158283]
["bitfinex","SOLUSD",1719185680365,528.75110832,129.01,129.0,3803.78258283]
["bitfinex","SOLUSD",1719185680680,490.42623051,129.01,129.0,3799.88698283]
["bitfinex","SOLUSD",1719185680870,540.91657214,129.01,129.0,3723.08821469]
["bitfinex","SOLUSD",1719185681058,579.24144995,129.01,129.0,3723.08821469]
["bitfinex","SOLUSD",1719185681458,617.76458925,129.01,129.0,3723.08821469]
["bitfinex","SOLUSD",1719185682073,579.43971144,129.01,129.0,3723.08821469]
["bitfinex","SOLUSD",1719185682263,579.43971144,129.01,129.0,3719.19291469]
["bitfinex","SOLUSD",1719185682465,617.76458925,129.01,129.0,3692.99903397]
["bitfinex","SOLUSD",1719185682665,625.61535719,129.01,129.0,3692.96250885]
["bitfinex","SOLUSD",1719185682885,625.61535719,129.01,129.0,3685.21350885]
["bitfinex","SOLUSD",1719185684057,670.61535719,129.01,129.0,3685.21350885]
["bitfinex","SOLUSD",1719185684582,662.76458925,129.01,129.0,3685.21350885]
["bitfinex","SOLUSD",1719185685483,662.76458925,129.01,129.0,3677.15077673]
["bitfinex","SOLUSD",1719185685691,654.70291843,129.01,129.0,3657.15077673]
["bitfinex","SOLUSD",1719185686586,615.93291843,129.01,129.0,3657.15077673]
["bitfinex","SOLUSD",1719185686883,570.93291843,129.01,129.0,3657.15077673]
["bitfinex","SOLUSD",1719185687581,570.93291843,129.01,129.0,3605.37457673]
["bitfinex","SOLUSD",1719185687892,580.10031407,129.01,129.0,3605.37457673]
["bitfinex","SOLUSD",1719185688263,580.10031407,129.01,129.0,3605.15654107]
["bitfinex","SOLUSD",1719185688682,580.10031407,129.01,129.0,3591.60384107]
["bitfinex","SOLUSD",1719185688891,562.40977913,129.01,129.0,3591.60384107]
["bitfinex","SOLUSD",1719185689489,570.47190205,129.01,129.0,3567.60205363]
["bitfinex","SOLUSD",1719185689665,615.47190205,129.01,129.0,3567.60205363]
["bitfinex","SOLUSD",1719185689986,617.2408796,129.01,129.0,3567.60205363]
["bitfinex","SOLUSD",1719185690567,572.2408796,129.01,129.0,3567.60205363]
["bitfinex","SOLUSD",1719185691878,617.2408796,129.01,129.0,3567.60205363]
["bitfinex","SOLUSD",1719185692472,617.2408796,129.01,129.0,3559.54003597]
["bitfinex","SOLUSD",1719185693197,617.2408796,129.01,129.0,3557.59669647]
["bitfinex","SOLUSD",1719185693494,619.14357257,129.01,129.0,3557.59669647]
["bitfinex","SOLUSD",1719185694396,619.14357257,129.01,129.0,3556.03950558]
["bitfinex","SOLUSD",1719185695378,619.14357257,129.01,129.0,3547.98670335]
["bitfinex","SOLUSD",1719185695579,619.14357257,129.01,129.0,3539.9338965]
["bitfinex","SOLUSD",1719185696080,560.79916,129.01,129.0,3539.9338965]
["bitfinex","SOLUSD",1719185699479,560.79916,129.01,129.0,3491.88772586]
["bitfinex","SOLUSD",1719185701504,522.02916,129.01,129.0,3491.88772586]
["bitfinex","SOLUSD",1719185701997,528.06356,129.01,129.0,3479.17722586]
["bitfinex","SOLUSD",1719185702466,522.02916,129.01,129.0,3465.71040718]
["bitfinex","SOLUSD",1719185703293,522.02916,129.01,129.0,3444.82883638]
["bitfinex","SOLUSD",1719185704403,522.02916,129.01,129.0,3443.27153142]
["bitfinex","SOLUSD",1719185705208,477.02916,129.01,129.0,3443.27153142]
["bitfinex","SOLUSD",1719185705695,477.02916,129.01,129.0,3435.22701329]
["bitfinex","SOLUSD",1719185707205,469.28216,129.01,129.0,3435.22701329]
["bitfinex","SOLUSD",1719185707509,477.02916,129.01,129.0,3435.22701329]
["bitfinex","SOLUSD",1719185709207,522.02916,129.01,129.0,3435.22701329]
["bitfinex","SOLUSD",1719185709387,529.87716592,129.01,129.0,3435.22701329]
["bitfinex","SOLUSD",1719185709909,529.87716592,129.01,129.0,3415.22701329]
["bitfinex","SOLUSD",1719185710379,529.87716592,129.01,129.0,3413.41628754]
["bitfinex","SOLUSD",1719185710779,529.87798904,129.01,129.0,3413.41628754]
["bitfinex","SOLUSD",1719185710996,529.87798904,129.01,129.0,3405.36684755]
["bitfinex","SOLUSD",1719185711687,529.87798904,129.01,129.0,3014.96684755]
["bitfinex","SOLUSD",1719185712201,484.87798904,129.01,129.0,3014.96684755]
["bitfinex","SOLUSD",1719185713679,477.02916,129.01,129.0,3014.96684755]
["bitfinex","SOLUSD",1719185713886,484.87700524,129.01,129.0,3014.96684755]
["bitfinex","SOLUSD",1719185714429,484.87700524,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185716401,529.87700524,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185716615,483.25916,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185716823,491.10737759,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185717030,483.25916,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185717332,491.10738135,129.01,129.0,2994.96684755]
["bitfinex","SOLUSD",1719185718086,491.10738135,129.01,129.0,2994.48144206]
["bitfinex","SOLUSD",1719185719105,491.10738135,129.01,129.0,2993.53438061]
["bitfinex","SOLUSD",1719185719709,491.10799693,129.01,129.0,2993.53438061]
["bitfinex","SOLUSD",1719185722840,491.10868022,129.01,129.0,2993.53438061]
["bitfinex","SOLUSD",1719185723920,487.4370097,129.01,129.0,2993.53438061]
["bitfinex","SOLUSD",1719185724129,491.10868022,129.01,129.0,2993.53438061]
["bitfinex","SOLUSD",1719185724613,491.10868022,129.01,129.0,2965.48642375]
["bitfinex","SOLUSD",1719185724816,491.10868022,129.01,129.0,2880.74942375]
["bitfinex","SOLUSD",1719185725013,491.10868022,129.01,129.0,2873.00042375]
["bitfinex","SOLUSD",1719185725209,490.39439393,129.01,129.0,2857.25142375]
["bitfinex","SOLUSD",1719185725416,490.39439393,129.01,129.0,2842.25142375]
["bitfinex","SOLUSD",1719185725629,490.39667177,129.01,129.0,2826.46787905]
["bitfinex","SOLUSD",1719185725805,490.39667177,129.01,129.0,2818.71887905]
["bitfinex","SOLUSD",1719185726003,487.21597371,129.01,129.0,2818.71887905]
["bitfinex","SOLUSD",1719185726218,486.72444206,129.01,129.0,2818.71887905]
["bitfinex","SOLUSD",1719185726425,486.72444206,129.01,129.0,2810.96987905]
["bitfinex","SOLUSD",1719185726641,486.72444206,129.01,129.0,2783.22087905]
["bitfinex","SOLUSD",1719185726840,486.72444206,129.01,129.0,2779.91261833]
["bitfinex","SOLUSD",1719185727021,486.72444206,129.01,129.0,2772.16361833]
["bitfinex","SOLUSD",1719185727223,486.72444206,129.01,129.0,2764.41461833]
["bitfinex","SOLUSD",1719185727438,491.39554206,129.01,129.0,2764.41461833]
["bitfinex","SOLUSD",1719185728014,491.39554206,129.01,129.0,2764.08379226]
["bitfinex","SOLUSD",1719185728422,483.54430319,129.01,129.0,2764.08379226]
["bitfinex","SOLUSD",1719185728621,491.39498245,129.01,129.0,2726.69960528]
["bitfinex","SOLUSD",1719185729127,483.54430319,129.01,129.0,2726.69960528]
["bitfinex","SOLUSD",1719185729435,475.48218027,129.01,129.0,2718.62821615]
["bitfinex","SOLUSD",1719185730132,330.48218027,129.01,129.0,2718.62821615]
["bitfinex","SOLUSD",1719185730329,430.48218027,129.01,129.0,2718.62821615]
["bitfinex","SOLUSD",1719185730538,434.28391632,129.01,129.0,2718.62821615]
["bitfinex","SOLUSD",1719185731035,434.28391632,129.01,129.0,2698.62821615]
["bitfinex","SOLUSD",1719185731742,334.28391632,129.01,129.0,2698.62821615]
["bitfinex","SOLUSD",1719185732815,334.28391632,129.01,129.0,2690.59643636]
["bitfinex","SOLUSD",1719185733248,379.28391632,129.01,129.0,2690.59643636]
["bitfinex","SOLUSD",1719185733735,385.82351632,129.01,129.0,2650.59643636]
["bitfinex","SOLUSD",1719185733929,381.15241632,129.01,129.0,2619.81425573]
["bitfinex","SOLUSD",1719185734424,381.15241632,129.01,129.0,2612.06525573]
["bitfinex","SOLUSD",1719185734650,381.15241632,129.01,129.0,2604.31625573]
["bitfinex","SOLUSD",1719185735155,485.38451615,129.01,129.0,2581.06925573]
["bitfinex","SOLUSD",1719185735664,485.82351632,129.01,129.0,2581.06925573]
["bitfinex","SOLUSD",1719185737228,485.38451615,129.01,129.0,2581.06925573]
["bitfinex","SOLUSD",1719185737841,485.38451615,129.01,129.0,2580.67370634]
["bitfinex","SOLUSD",1719185738025,480.71341615,129.01,129.0,2580.67370634]
["bitfinex","SOLUSD",1719185738544,472.67958027,129.01,129.0,2557.6311619]
["bitfinex","SOLUSD",1719185739169,477.35068027,129.01,129.0,2557.59160696]
["bitfinex","SOLUSD",1719185739376,472.67958027,129.01,129.0,2167.19160696]
["bitfinex","SOLUSD",1719185739528,480.71967793,129.01,129.0,2167.19160696]
["bitfinex","SOLUSD",1719185740240,480.71967793,129.01,129.0,2147.19160696]
["bitfinex","SOLUSD",1719185740550,480.71967793,129.01,129.0,2127.52050696]
["bitfinex","SOLUSD",1719185741343,480.71967793,129.01,129.0,2127.46682367]
["bitfinex","SOLUSD",1719185741549,472.67958027,129.01,129.0,2119.42672601]
["bitfinex","SOLUSD",1719185742466,472.67958027,129.01,129.0,2119.24643121]
["bitfinex","SOLUSD",1719185742769,480.72258311,129.01,129.0,2104.24643121]
["bitfinex","SOLUSD",1719185743279,480.72258311,129.01,129.0,2082.37793121]
["bitfinex","SOLUSD",1719185743448,480.72258311,129.01,129.0,2044.62893121]
["bitfinex","SOLUSD",1719185743799,480.72258311,129.01,129.0,2028.54327018]
["bitfinex","SOLUSD",1719185744068,480.72258311,129.01,129.0,2020.79427018]
["bitfinex","SOLUSD",1719185744248,480.72258311,129.01,129.0,2013.04527018]
["bitfinex","SOLUSD",1719185744564,472.67958027,129.01,129.0,1997.25226997]
["bitfinex","SOLUSD",1719185744893,472.67958027,129.01,129.0,1955.10426997]
["bitfinex","SOLUSD",1719185745274,472.67958027,129.01,129.0,1939.60626997]
["bitfinex","SOLUSD",1719185746848,472.67958027,129.01,129.0,1924.05526997]
["bitfinex","SOLUSD",1719185747057,472.67958027,129.01,129.0,1920.70526997]
["bitfinex","SOLUSD",1719185747580,472.67958027,129.01,129.0,1904.91335009]
["bitfinex","SOLUSD",1719185748569,442.67958027,129.01,129.0,1874.91335009]
["bitfinex","SOLUSD",1719185749372,397.67958027,129.01,129.0,1874.73160691]
["bitfinex","SOLUSD",1719185749670,405.72366863,129.01,129.0,1862.54443019]
["bitfinex","SOLUSD",1719185750572,405.72366863,129.01,129.0,1854.50071833]
["bitfinex","SOLUSD",1719185750749,305.72366863,129.01,129.0,1854.50071833]
["bitfinex","SOLUSD",1719185750954,405.72366863,129.01,129.0,1854.50071833]
["bitfinex","SOLUSD",1719185751657,403.85516863,129.01,129.0,1854.50071833]
["bitfinex","SOLUSD",1719185752064,403.85516863,129.01,129.0,1834.50071833]
["bitfinex","SOLUSD",1719185754274,448.85516863,129.01,129.0,1834.50071833]
["bitfinex","SOLUSD",1719185755659,478.85516863,129.01,129.0,1834.50071833]
["bitfinex","SOLUSD",1719185757161,433.85516863,129.01,129.0,1834.50071833]
["bitfinex","SOLUSD",1719185759280,478.85516863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185760282,433.85516863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185762959,403.85516863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185763771,370.52186863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185764388,282.77496863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185764567,290.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185767413,335.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185769300,327.77496863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185769872,327.77496863,129.01,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185770392,335.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185770600,290.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185770773,320.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185770973,120.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185771200,320.52196863,129.01,129.0,1783.9142634]
["bitfinex","SOLUSD",1719185771768,320.52196863,129.01,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185771968,312.47788027,129.01,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185772163,357.47788027,129.01,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185772367,37.747,129.01,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185772585,38.97575856,129.02,129.0,1830.4042634]
["bitfinex","SOLUSD",1719185772775,7.747,129.02,129.0,1823.2842634]
["bitfinex","SOLUSD",1719185773001,7.747,129.02,129.0,1809.0442634]
["bitfinex","SOLUSD",1719185773002,255.0,129.01,129.0,1809.0442634]
["bitfinex","SOLUSD",1719185773300,241.6667,129.01,129.0,1780.5642634]
["bitfinex","SOLUSD",1719185773484,241.6667,129.01,129.0,1752.0842634]
["bitfinex","SOLUSD",1719185773691,238.2983,129.01,129.0,1704.5326634]
["bitfinex","SOLUSD",1719185773891,238.2983,129.01,129.0,1668.9326634]
["bitfinex","SOLUSD",1719185774068,238.2983,129.01,129.0,1633.3326634]
["bitfinex","SOLUSD",1719185774269,238.2983,129.01,129.0,1597.7326634]
["bitfinex","SOLUSD",1719185774476,268.2983,129.01,129.0,1562.1326634]
["bitfinex","SOLUSD",1719185774692,216.195,129.01,129.0,1519.4126634]
["bitfinex","SOLUSD",1719185774925,216.195,129.01,129.0,1489.5146634]
["bitfinex","SOLUSD",1719185774926,202.8617,129.01,129.0,1489.5146634]
["bitfinex","SOLUSD",1719185775197,202.8617,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185775900,247.8617,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185776400,202.8617,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185777802,247.8617,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185781416,249.65355119,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185783687,204.65355119,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185785319,249.65355119,129.01,129.0,1414.5446634]
["bitfinex","SOLUSD",1719185797461,276.79185119,129.01,129.0,1398.3542634]
["bitfinex","SOLUSD",1719185797644,284.53885119,129.01,129.0,1365.0209634]
["bitfinex","SOLUSD",1719185797934,284.53885119,129.01,129.0,1335.0209634]
["bitfinex","SOLUSD",1719185798440,322.60285678,129.01,129.0,1335.0209634]
["bitfinex","SOLUSD",1719185799142,292.60285678,129.01,129.0,1335.0209634]
["bitfinex","SOLUSD",1719185800336,292.60285678,129.01,129.0,918.49949259]
["bitfinex","SOLUSD",1719185800539,292.60285678,129.01,129.0,900.16949259]
["bitfinex","SOLUSD",1719185800730,292.60285678,129.01,129.0,888.47949259]
["bitfinex","SOLUSD",1719185801248,292.60285678,129.01,129.0,858.45949259]
["bitfinex","SOLUSD",1719185801618,292.60285678,129.01,129.0,835.07949259]
["bitfinex","SOLUSD",1719185801822,292.60285678,129.01,129.0,823.38949763]
["bitfinex","SOLUSD",1719185802026,292.60285678,129.01,129.0,816.74949259]
["bitfinex","SOLUSD",1719185802342,329.14285678,129.01,129.0,793.36949259]
["bitfinex","SOLUSD",1719185802538,329.14285678,129.01,129.0,782.34910335]
["bitfinex","SOLUSD",1719185802717,329.14285678,129.01,129.0,762.34910335]
["bitfinex","SOLUSD",1719185802921,359.14285678,129.01,129.0,762.34910335]
["bitfinex","SOLUSD",1719185803152,359.14285678,129.01,129.0,725.71293739]
["bitfinex","SOLUSD",1719185803317,359.14285678,129.01,129.0,247.31303739]
["bitfinex","SOLUSD",1719185803521,359.14285678,129.01,129.0,201.15757212]
["bitfinex","SOLUSD",1719185803720,359.14285678,129.01,129.0,162.72390345]
["bitfinex","SOLUSD",1719185804021,1183.80455678,129.01,129.0,8.67603198]
["bitfinex","SOLUSD",1719185804818,1183.80455678,129.01,129.0,2.85182859]
["bitfinex","SOLUSD",1719185805116,1153.80455678,129.01,129.0,4e-08]
["bitfinex","SOLUSD",1719185806539,38.92059845,128.95,128.92,6.06152464]
["bitfinex","SOLUSD",1719185806843,75.06781376,128.93,128.63,7.7741]
["bitfinex","SOLUSD",1719185807034,83.55188966,128.92,128.63,7.7741]
["bitfinex","SOLUSD",1719185807231,200.0,128.92,128.78,4.8970683]
["bitfinex","SOLUSD",1719185807449,36.54,128.82,128.78,4.8970683]
["bitfinex","SOLUSD",1719185807633,45.0,128.91,128.78,4.8970683]
["bitfinex","SOLUSD",1719185807822,10.0,128.88,128.73,3.54830183]
["bitfinex","SOLUSD",1719185808018,1.78678864,128.87,128.73,1.04830183]
["bitfinex","SOLUSD",1719185808221,11.78678864,128.87,128.73,1.04830183]
["bitfinex","SOLUSD",1719185808433,219.64848864,128.87,128.73,1.04830183]
["bitfinex","SOLUSD",1719185808636,269.13,128.85,128.73,1.04830183]
["bitfinex","SOLUSD",1719185808957,3.9344,128.84,128.7,1.21005969]
["bitfinex","SOLUSD",1719185809121,174.64848864,128.87,128.7,1.21005969]
["bitfinex","SOLUSD",1719185809818,174.64848864,128.87,128.71,0.9256]
["bitfinex","SOLUSD",1719185810021,38.49248167,128.86,128.71,0.9256]
["bitfinex","SOLUSD",1719185810250,38.90902578,128.84,128.7,1.21005969]
["bitfinex","SOLUSD",1719185810422,269.13,128.84,128.7,1.21005969]
["bitfinex","SOLUSD",1719185810632,10.0,128.85,128.7,1.21005969]
["bitfinex","SOLUSD",1719185810842,38.49248167,128.86,128.7,1.21005969]
["bitfinex","SOLUSD",1719185811059,82.69921631,128.85,128.7,1.21005969]
["bitfinex","SOLUSD",1719185812118,1.78177658,128.84,128.7,1.21005969]
["bitfinex","SOLUSD",1719185821024,172.8617,128.93,128.7,1.21005969]
["bitfinex","SOLUSD",1719185821270,172.8617,128.93,128.72,46.71]
["bitfinex","SOLUSD",1719185821832,1.77681452,128.92,128.74,46.71]
["bitfinex","SOLUSD",1719185825243,46.77681452,128.92,128.72,46.71]
["bitfinex","SOLUSD",1719185826440,46.77681452,128.92,128.7,1.21005969]
["bitfinex","SOLUSD",1719185827466,1.77681452,128.92,128.7,1.21005969]
["bitfinex","SOLUSD",1719185827690,1.77681452,128.92,128.7,0.21005969]
["bitfinex","SOLUSD",1719185828792,46.77681452,128.92,128.7,0.21005969]
["bitfinex","SOLUSD",1719185828972,1.77681452,128.92,128.7,0.21005969]
["bitfinex","SOLUSD",1719185829658,1.77681452,128.92,128.72,46.71]
["bitfinex","SOLUSD",1719185830987,46.77681452,128.92,128.72,46.71]
["bitfinex","SOLUSD",1719185831303,1.77681452,128.92,128.72,46.71]
["bitfinex","SOLUSD",1719185832703,1.77681452,128.92,128.74,46.71]
["bitfinex","SOLUSD",1719185833297,1.77681452,128.92,128.76,46.71]
["bitfinex","SOLUSD",1719185834163,1.77681452,128.92,128.78,46.71]
["bitfinex","SOLUSD",1719185837172,205.2794,128.97,128.78,46.71]
["bitfinex","SOLUSD",1719185837397,1.77190196,128.96,128.78,46.71]
["bitfinex","SOLUSD",1719185839377,1.77190196,128.96,128.82,46.71]
["bitfinex","SOLUSD",1719185839691,6.31680584,128.97,128.83,0.34]
["bitfinex","SOLUSD",1719185839884,31.7498,129.03,128.84,46.71]
["bitfinex","SOLUSD",1719185840099,0.71248269,129.02,128.84,46.71]
["bitfinex","SOLUSD",1719185840481,0.71248269,129.02,128.86,46.71]
["bitfinex","SOLUSD",1719185841376,0.71248269,129.02,128.82,46.71]
["bitfinex","SOLUSD",1719185841697,0.71248269,129.02,128.85,46.71]
["bitfinex","SOLUSD",1719185842615,0.71248269,129.02,128.83,46.71]
["bitfinex","SOLUSD",1719185843218,0.71248269,129.02,128.84,0.34]
["bitfinex","SOLUSD",1719185843599,0.71248269,129.02,128.84,10.34]
["bitfinex","SOLUSD",1719185843894,0.71248269,129.02,128.85,46.71]
["bitfinex","SOLUSD",1719185844807,0.71248269,129.02,128.83,46.71]
["bitfinex","SOLUSD",1719185845900,0.21248269,129.02,128.83,46.71]
["bitfinex","SOLUSD",1719185846226,12.1042,129.01,128.83,46.71]
["bitfinex","SOLUSD",1719185846403,45.0,129.0,128.83,46.71]
["bitfinex","SOLUSD",1719185846912,30.904,128.99,128.83,46.71]
["bitfinex","SOLUSD",1719185850103,12.1042,128.98,128.84,46.71]
["bitfinex","SOLUSD",1719185850307,45.0,128.97,128.84,46.71]
["bitfinex","SOLUSD",1719185850510,30.904,128.96,128.84,46.71]
["bitfinex","SOLUSD",1719185851038,30.904,128.96,128.85,46.71]
["bitfinex","SOLUSD",1719185852123,30.904,128.96,128.78,46.71]
["bitfinex","SOLUSD",1719185852932,30.904,128.96,128.79,0.34]
["bitfinex","SOLUSD",1719185853133,30.904,128.96,128.79,0.17]
["bitfinex","SOLUSD",1719185854434,12.9183,128.95,128.78,46.71]
["bitfinex","SOLUSD",1719185855810,12.9183,128.95,128.79,0.17]
["bitfinex","SOLUSD",1719185856031,12.9183,128.95,128.79,0.34]
["bitfinex","SOLUSD",1719185857208,12.9183,128.95,128.8,46.71]
["bitfinex","SOLUSD",1719185857408,12.9183,128.95,128.81,0.34]
["bitfinex","SOLUSD",1719185860262,12.9183,128.95,128.82,46.71]
["bitfinex","SOLUSD",1719185861299,12.9183,128.95,128.81,0.34]
["bitfinex","SOLUSD",1719185861497,12.9183,128.95,128.8,46.71]
["bitfinex","SOLUSD",1719185862005,31.9791,128.94,128.8,46.71]
["bitfinex","SOLUSD",1719185862376,13.2304,128.93,128.78,46.71]
["bitfinex","SOLUSD",1719185863506,13.2304,128.93,128.8,46.71]
["bitfinex","SOLUSD",1719185864503,13.2304,128.93,128.78,46.71]
["bitfinex","SOLUSD",1719185865473,13.2304,128.93,128.79,0.34]
["bitfinex","SOLUSD",1719185866199,13.2304,128.93,128.82,46.71]
["bitfinex","SOLUSD",1719185866499,13.2304,128.93,128.83,0.17]
["bitfinex","SOLUSD",1719185868906,13.2304,128.93,128.83,0.34]
["bitfinex","SOLUSD",1719185869109,13.2304,128.93,128.83,0.17]
["bitfinex","SOLUSD",1719185872011,30.9354,128.9,128.83,46.71]
["bitfinex","SOLUSD",1719185872187,6.19145351,128.96,128.72,10.0]
["bitfinex","SOLUSD",1719185872188,43.6467,128.89,128.72,10.0]
["bitfinex","SOLUSD",1719185872706,43.6467,128.89,128.73,0.82027474]
["bitfinex","SOLUSD",1719185873390,30.474,128.88,128.72,10.0]
["bitfinex","SOLUSD",1719185873887,30.474,128.88,128.73,100.0]
["bitfinex","SOLUSD",1719185874087,30.474,128.88,128.74,10.0]
["bitfinex","SOLUSD",1719185874599,30.474,128.88,128.75,0.17]
["bitfinex","SOLUSD",1719185874914,12.7549,128.87,128.74,10.0]
["bitfinex","SOLUSD",1719185875095,30.8615,128.86,128.74,10.0]
["bitfinex","SOLUSD",1719185875497,13.0834,128.85,128.74,10.0]
["bitfinex","SOLUSD",1719185875682,30.6713,128.84,128.72,10.0]
["bitfinex","SOLUSD",1719185875888,13.0834,128.83,128.71,259.9]
["bitfinex","SOLUSD",1719185876098,13.0834,128.83,128.7,0.21005969]
["bitfinex","SOLUSD",1719185876318,30.6713,128.82,128.7,0.21005969]
["bitfinex","SOLUSD",1719185878699,12.3826,128.81,128.7,0.21005969]
["bitfinex","SOLUSD",1719185879631,31.0977,128.8,128.7,0.21005969]
["bitfinex","SOLUSD",1719185883000,12.8314,128.79,128.7,0.21005969]
["bitfinex","SOLUSD",1719185883206,31.9503,128.78,128.7,0.21005969]
["bitfinex","SOLUSD",1719185884026,31.9503,128.76,128.7,0.21005969]
["bitfinex","SOLUSD",1719185885937,12.8314,128.75,128.68,62.16133941]
["bitfinex","SOLUSD",1719185891141,31.5198,128.74,128.68,15.45133941]
["bitfinex","SOLUSD",1719185891927,12.5499,128.73,128.67,33.41041915]
["bitfinex","SOLUSD",1719185892113,12.5499,128.73,128.65,5.06734589]
["bitfinex","SOLUSD",1719185892114,44.0697,128.73,128.65,5.06734589]
["bitfinex","SOLUSD",1719185892436,44.0697,128.73,128.65,51.77734589]
["bitfinex","SOLUSD",1719185903441,44.0697,128.73,128.66,0.17]
["bitfinex","SOLUSD",1719185903747,44.0697,128.73,128.66,0.34]
["bitfinex","SOLUSD",1719185904639,44.0697,128.73,128.68,46.71]
["bitfinex","SOLUSD",1719185904844,12.5499,128.73,128.69,0.17]
["bitfinex","SOLUSD",1719185905015,52.07871141,128.76,128.69,0.17]
["bitfinex","SOLUSD",1719185905730,45.8107,128.76,128.69,0.17]
["bitfinex","SOLUSD",1719185905929,45.8107,128.76,128.69,0.34]
["bitfinex","SOLUSD",1719185907838,45.8107,128.76,128.71,46.71]
["bitfinex","SOLUSD",1719185910537,6.26074492,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719185910746,44.0283,128.8,128.73,47.05]
["bitfinex","SOLUSD",1719185910954,43.20138977,128.8,128.73,47.05]
["bitfinex","SOLUSD",1719185920367,43.20138977,128.8,128.75,46.71]
["bitfinex","SOLUSD",1719185920530,43.20138977,128.8,128.76,0.34]
["bitfinex","SOLUSD",1719185921029,43.20138977,128.8,128.75,46.71]
["bitfinex","SOLUSD",1719185921443,43.20138977,128.8,128.71,46.71]
["bitfinex","SOLUSD",1719185922540,43.20138977,128.8,128.72,0.17]
["bitfinex","SOLUSD",1719185923446,18.29,128.79,128.72,0.17]
["bitfinex","SOLUSD",1719185924153,18.29,128.79,128.72,0.34]
["bitfinex","SOLUSD",1719185925036,45.3091,128.78,128.71,46.71]
["bitfinex","SOLUSD",1719185925243,18.29,128.72,128.67,46.71]
["bitfinex","SOLUSD",1719185925432,12.4814,128.71,128.64,0.8336853]
["bitfinex","SOLUSD",1719185925628,18.29,128.69,128.64,0.8336853]
["bitfinex","SOLUSD",1719185926240,18.29,128.69,128.66,46.71]
["bitfinex","SOLUSD",1719185932378,32.8277,128.68,128.66,46.71]
["bitfinex","SOLUSD",1719185933067,32.8277,128.68,128.66,29.43653901]
["bitfinex","SOLUSD",1719185933251,32.8277,128.68,128.64,0.8336853]
["bitfinex","SOLUSD",1719185933876,30.2993,128.66,128.62,5.2091213]
["bitfinex","SOLUSD",1719185935074,30.2993,128.66,128.62,51.9191213]
["bitfinex","SOLUSD",1719185948782,6.11,128.63,128.62,51.9191213]
["bitfinex","SOLUSD",1719185949683,32.8277,128.68,128.62,162.2591213]
["bitfinex","SOLUSD",1719185949881,32.8277,128.68,128.63,0.17]
["bitfinex","SOLUSD",1719185950175,6.11,128.64,128.63,0.17]
["bitfinex","SOLUSD",1719185950377,32.8277,128.68,128.62,52.0891213]
["bitfinex","SOLUSD",1719185950565,6.11,128.63,128.62,52.0891213]
["bitfinex","SOLUSD",1719185950749,6.11,128.63,128.62,52.2591213]
["bitfinex","SOLUSD",1719185950949,6.11,128.63,128.62,52.0891213]
["bitfinex","SOLUSD",1719185951160,6.11,128.63,128.62,51.9191213]
["bitfinex","SOLUSD",1719185954984,63.985,128.68,128.62,51.9191213]
["bitfinex","SOLUSD",1719185955203,32.8277,128.68,128.63,0.17]
["bitfinex","SOLUSD",1719185955475,6.11,128.64,128.63,0.17]
["bitfinex","SOLUSD",1719185958792,6.11,128.64,128.56,5.23266373]
["bitfinex","SOLUSD",1719185958793,30.1641,128.61,128.56,5.23266373]
["bitfinex","SOLUSD",1719185958995,6.11,128.58,128.56,5.23266373]
["bitfinex","SOLUSD",1719185959181,30.1641,128.61,128.56,5.23266373]
["bitfinex","SOLUSD",1719185959377,6.11,128.57,128.56,5.23266373]
["bitfinex","SOLUSD",1719185959875,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185960701,18.34,128.59,128.56,51.94266373]
["bitfinex","SOLUSD",1719185960991,30.1641,128.6,128.56,51.94266373]
["bitfinex","SOLUSD",1719185961195,18.34,128.6,128.56,51.94266373]
["bitfinex","SOLUSD",1719185966899,36.29342023,128.61,128.56,51.94266373]
["bitfinex","SOLUSD",1719185967099,18.34,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719185971414,36.29342023,128.61,128.56,51.94266373]
["bitfinex","SOLUSD",1719185971793,18.34,128.6,128.57,1.55111388]
["bitfinex","SOLUSD",1719185972112,18.34,128.6,128.58,1.55099324]
["bitfinex","SOLUSD",1719185973203,18.34,128.6,128.56,51.94266373]
["bitfinex","SOLUSD",1719185976522,6.12932023,128.61,128.56,51.94266373]
["bitfinex","SOLUSD",1719185976701,50.9326,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719185977701,50.9326,128.64,128.57,0.17]
["bitfinex","SOLUSD",1719185977900,50.9326,128.64,128.56,51.94266373]
["bitfinex","SOLUSD",1719185978104,18.34,128.59,128.56,51.94266373]
["bitfinex","SOLUSD",1719185980697,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185981099,57.22587967,128.64,128.56,51.94266373]
["bitfinex","SOLUSD",1719185981292,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185984093,57.22587967,128.64,128.56,51.94266373]
["bitfinex","SOLUSD",1719185984294,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185984999,12.1673,128.6,128.56,51.94266373]
["bitfinex","SOLUSD",1719185985517,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185986820,24.44,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719185987006,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185987531,12.5788,128.63,128.56,52.11266373]
["bitfinex","SOLUSD",1719185987712,12.5788,128.63,128.56,152.11266373]
["bitfinex","SOLUSD",1719185987909,12.5788,128.63,128.57,0.34]
["bitfinex","SOLUSD",1719185988110,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719185988700,6.11,128.58,128.57,0.17]
["bitfinex","SOLUSD",1719185988905,6.11,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719185989113,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719185989312,12.5788,128.63,128.57,0.34]
["bitfinex","SOLUSD",1719185989494,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719185992829,6.11,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719185993125,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185996321,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719185996523,24.44,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719185996824,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185998509,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719185998710,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185999513,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719185999712,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719185999934,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186000139,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186000441,12.5788,128.63,128.56,52.11266373]
["bitfinex","SOLUSD",1719186000629,6.11,128.57,128.56,52.11266373]
["bitfinex","SOLUSD",1719186000939,12.5788,128.63,128.56,52.11266373]
["bitfinex","SOLUSD",1719186001119,6.11,128.57,128.56,52.11266373]
["bitfinex","SOLUSD",1719186001732,12.5788,128.63,128.56,52.11266373]
["bitfinex","SOLUSD",1719186002234,6.11,128.57,128.56,52.11266373]
["bitfinex","SOLUSD",1719186002527,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186002729,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186002908,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186003435,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186003637,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186005731,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186006030,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186006415,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186006617,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186008435,24.44,128.58,128.56,51.94266373]
["bitfinex","SOLUSD",1719186008620,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186008932,6.11,128.57,128.56,52.11266373]
["bitfinex","SOLUSD",1719186009614,6.11,128.57,128.56,51.94266373]
["bitfinex","SOLUSD",1719186010427,12.5788,128.63,128.56,51.94266373]
["bitfinex","SOLUSD",1719186010734,6.11,128.57,128.54,5.77530415]
["bitfinex","SOLUSD",1719186011036,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186012044,31.3339,128.58,128.54,5.77530415]
["bitfinex","SOLUSD",1719186012410,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186012637,31.3339,128.58,128.54,5.77530415]
["bitfinex","SOLUSD",1719186013232,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186013835,32.2511,128.61,128.54,52.65530415]
["bitfinex","SOLUSD",1719186014137,24.44,128.58,128.55,0.17]
["bitfinex","SOLUSD",1719186014337,32.2511,128.61,128.55,0.17]
["bitfinex","SOLUSD",1719186014841,6.11,128.56,128.55,0.17]
["bitfinex","SOLUSD",1719186015137,12.5788,128.63,128.55,0.34]
["bitfinex","SOLUSD",1719186015338,6.11,128.56,128.55,0.34]
["bitfinex","SOLUSD",1719186015521,6.11,128.56,128.55,0.17]
["bitfinex","SOLUSD",1719186018019,6.11,128.56,128.54,5.77530415]
["bitfinex","SOLUSD",1719186018229,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186020719,31.1311,128.59,128.54,5.77530415]
["bitfinex","SOLUSD",1719186021018,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186021433,31.1311,128.59,128.54,5.77530415]
["bitfinex","SOLUSD",1719186021650,31.1311,128.59,128.54,52.48530415]
["bitfinex","SOLUSD",1719186022021,6.11,128.55,128.54,52.48530415]
["bitfinex","SOLUSD",1719186022318,6.11,128.55,128.54,52.82530415]
["bitfinex","SOLUSD",1719186023240,6.11,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186024932,24.44,128.58,128.54,5.77530415]
["bitfinex","SOLUSD",1719186025135,37.43204831,128.59,128.54,52.48530415]
["bitfinex","SOLUSD",1719186025523,19.4113,128.55,128.54,5.77530415]
["bitfinex","SOLUSD",1719186025721,30.873,128.54,128.5,0.41241363]
["bitfinex","SOLUSD",1719186025924,6.11,128.51,128.48,6.12756889]
["bitfinex","SOLUSD",1719186026127,6.11,128.49,128.48,6.12756889]
["bitfinex","SOLUSD",1719186027119,6.11,128.49,128.45,52.8194796]
["bitfinex","SOLUSD",1719186027321,12.22,128.46,128.45,6.1094796]
["bitfinex","SOLUSD",1719186027622,12.22,128.46,128.45,1.57822416]
["bitfinex","SOLUSD",1719186027623,30.55,128.46,128.45,1.57822416]
["bitfinex","SOLUSD",1719186027828,31.8835,128.48,128.45,1.57822416]
["bitfinex","SOLUSD",1719186028038,30.55,128.46,128.43,5.15914042]
["bitfinex","SOLUSD",1719186028227,13.0657,128.49,128.43,5.15914042]
["bitfinex","SOLUSD",1719186028425,12.9579,128.51,128.43,5.15914042]
["bitfinex","SOLUSD",1719186028631,6.11,128.44,128.43,5.15914042]
["bitfinex","SOLUSD",1719186030828,12.9579,128.51,128.43,5.32914042]
["bitfinex","SOLUSD",1719186031036,6.11,128.45,128.44,0.17]
["bitfinex","SOLUSD",1719186031548,6.11,128.45,128.43,5.15914042]
["bitfinex","SOLUSD",1719186031758,6.11,128.44,128.43,5.15914042]
["bitfinex","SOLUSD",1719186032854,25.9158,128.51,128.43,5.15914042]
["bitfinex","SOLUSD",1719186033156,6.11,128.44,128.43,5.15914042]
["bitfinex","SOLUSD",1719186033919,6.11,128.45,128.43,5.15914042]
["bitfinex","SOLUSD",1719186034163,25.9158,128.51,128.44,100.17]
["bitfinex","SOLUSD",1719186034339,12.9579,128.51,128.45,0.17]
["bitfinex","SOLUSD",1719186034656,42.8079,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719186034830,42.8079,128.56,128.48,0.34]
["bitfinex","SOLUSD",1719186035034,6.11,128.49,128.45,31.8411]
["bitfinex","SOLUSD",1719186035242,6.11,128.48,128.46,0.17]
["bitfinex","SOLUSD",1719186035543,6.11,128.47,128.46,0.17]
["bitfinex","SOLUSD",1719186036054,24.44,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719186036235,6.11,128.47,128.46,0.17]
["bitfinex","SOLUSD",1719186036434,24.44,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719186036632,6.11,128.47,128.46,0.17]
["bitfinex","SOLUSD",1719186036837,24.44,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719186036838,42.8079,128.56,128.46,0.17]
["bitfinex","SOLUSD",1719186037038,42.8079,128.56,128.46,0.34]
["bitfinex","SOLUSD",1719186037339,42.8079,128.56,128.46,10.34]
["bitfinex","SOLUSD",1719186037340,6.11,128.5,128.46,10.34]
["bitfinex","SOLUSD",1719186037531,6.11,128.5,128.47,46.71]
["bitfinex","SOLUSD",1719186038756,6.11,128.49,128.47,46.71]
["bitfinex","SOLUSD",1719186039252,42.8079,128.56,128.47,46.71]
["bitfinex","SOLUSD",1719186039461,6.11,128.49,128.47,46.71]
["bitfinex","SOLUSD",1719186039829,42.8079,128.56,128.47,46.71]
["bitfinex","SOLUSD",1719186040042,6.11,128.49,128.47,46.71]
["bitfinex","SOLUSD",1719186040244,6.11,128.52,128.47,46.71]
["bitfinex","SOLUSD",1719186040431,24.44,128.52,128.47,46.71]
["bitfinex","SOLUSD",1719186042435,6.11,128.48,128.46,47.05]
["bitfinex","SOLUSD",1719186042638,6.11,128.47,128.46,47.05]
["bitfinex","SOLUSD",1719186042839,24.44,128.52,128.46,47.05]
["bitfinex","SOLUSD",1719186042840,6.11,128.48,128.46,47.05]
["bitfinex","SOLUSD",1719186043354,6.11,128.49,128.48,46.71]
["bitfinex","SOLUSD",1719186043560,6.11,128.5,128.48,47.05]
["bitfinex","SOLUSD",1719186043753,6.11,128.5,128.48,46.88]
["bitfinex","SOLUSD",1719186043955,49.05902358,128.56,128.48,46.88]
["bitfinex","SOLUSD",1719186044254,49.05902358,128.56,128.45,47.9511]
["bitfinex","SOLUSD",1719186044255,6.11,128.49,128.45,41.8411]
["bitfinex","SOLUSD",1719186044456,6.11,128.46,128.45,41.8411]
["bitfinex","SOLUSD",1719186044653,24.44,128.52,128.45,10.0]
["bitfinex","SOLUSD",1719186044965,6.11,128.46,128.45,10.0]
["bitfinex","SOLUSD",1719186045544,6.11,128.46,128.43,51.86914042]
["bitfinex","SOLUSD",1719186045745,44.5867,128.5,128.43,51.86914042]
["bitfinex","SOLUSD",1719186045959,6.11,128.44,128.43,51.86914042]
["bitfinex","SOLUSD",1719186046862,44.5867,128.5,128.43,51.86914042]
["bitfinex","SOLUSD",1719186047053,6.11,128.45,128.43,51.86914042]
["bitfinex","SOLUSD",1719186051365,24.44,128.52,128.44,0.17]
["bitfinex","SOLUSD",1719186051569,6.11,128.47,128.44,0.34]
["bitfinex","SOLUSD",1719186051862,6.11,128.46,128.44,0.34]
["bitfinex","SOLUSD",1719186052076,6.11,128.46,128.43,151.86914042]
["bitfinex","SOLUSD",1719186054451,6.11,128.45,128.43,51.86914042]
["bitfinex","SOLUSD",1719186055051,30.50113938,128.52,128.43,51.86914042]
["bitfinex","SOLUSD",1719186055052,6.11,128.44,128.43,5.15914042]
["bitfinex","SOLUSD",1719186056446,6.11,128.44,128.43,51.86914042]
["bitfinex","SOLUSD",1719186056653,6.11,128.45,128.43,51.86914042]
["bitfinex","SOLUSD",1719186056847,6.11,128.46,128.43,51.86914042]
["bitfinex","SOLUSD",1719186057247,6.11,128.46,128.44,0.17]
["bitfinex","SOLUSD",1719186057569,6.11,128.47,128.44,0.17]
["bitfinex","SOLUSD",1719186057867,6.11,128.47,128.44,0.34]
["bitfinex","SOLUSD",1719186058171,6.11,128.46,128.44,0.34]
["bitfinex","SOLUSD",1719186058770,6.11,128.46,128.44,0.17]
["bitfinex","SOLUSD",1719186059553,6.11,128.46,128.45,46.71]
["bitfinex","SOLUSD",1719186059762,30.50113938,128.52,128.45,46.88]
["bitfinex","SOLUSD",1719186060256,30.50113938,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719186060461,6.11,128.47,128.46,0.17]
["bitfinex","SOLUSD",1719186061173,30.50113938,128.52,128.45,26.844455]
["bitfinex","SOLUSD",1719186061373,6.11,128.47,128.45,26.844455]
["bitfinex","SOLUSD",1719186061569,30.50113938,128.52,128.45,26.844455]
["bitfinex","SOLUSD",1719186061761,6.11,128.47,128.45,26.844455]
["bitfinex","SOLUSD",1719186063078,6.11,128.46,128.44,100.17]
["bitfinex","SOLUSD",1719186063271,6.11,128.46,128.44,100.0]
["bitfinex","SOLUSD",1719186064583,6.06113938,128.52,128.44,146.71]
["bitfinex","SOLUSD",1719186064765,6.11,128.47,128.45,0.17]
["bitfinex","SOLUSD",1719186065167,6.11,128.47,128.45,0.34]
["bitfinex","SOLUSD",1719186065898,48.57073002,128.53,128.46,146.71]
["bitfinex","SOLUSD",1719186066058,6.11,128.5,128.47,0.34]
["bitfinex","SOLUSD",1719186066261,48.57073002,128.53,128.46,146.71]
["bitfinex","SOLUSD",1719186066483,6.11,128.52,128.46,46.71]
["bitfinex","SOLUSD",1719186066689,6.11,128.48,128.46,46.71]
["bitfinex","SOLUSD",1719186067383,6.11,128.47,128.43,51.86914042]
["bitfinex","SOLUSD",1719186067592,24.44,128.52,128.43,5.15914042]
["bitfinex","SOLUSD",1719186067801,6.11,128.44,128.43,5.15914042]
["bitfinex","SOLUSD",1719186068471,24.44,128.52,128.43,5.15914042]
["bitfinex","SOLUSD",1719186068672,48.57073002,128.53,128.43,51.86914042]
["bitfinex","SOLUSD",1719186068989,18.38,128.5,128.44,146.88]
["bitfinex","SOLUSD",1719186069166,18.38,128.5,128.44,46.88]
["bitfinex","SOLUSD",1719186069490,18.38,128.5,128.44,146.71]
["bitfinex","SOLUSD",1719186069793,18.38,128.5,128.45,0.34]
["bitfinex","SOLUSD",1719186071191,18.38,128.5,128.46,100.0]
["bitfinex","SOLUSD",1719186071896,66.95073002,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719186072866,66.95073002,128.53,128.46,146.71]
["bitfinex","SOLUSD",1719186073080,66.95073002,128.53,128.47,0.34]
["bitfinex","SOLUSD",1719186073372,42.3354,128.53,128.47,0.34]
["bitfinex","SOLUSD",1719186074180,42.3354,128.53,128.47,0.17]
["bitfinex","SOLUSD",1719186074379,42.3354,128.53,128.46,146.71]
["bitfinex","SOLUSD",1719186074990,18.38,128.51,128.44,146.71]
["bitfinex","SOLUSD",1719186076284,18.38,128.51,128.45,0.34]
["bitfinex","SOLUSD",1719186081400,60.7154,128.53,128.45,0.34]
["bitfinex","SOLUSD",1719186082399,42.3354,128.53,128.45,0.34]
["bitfinex","SOLUSD",1719186082592,60.7154,128.53,128.45,0.34]
["bitfinex","SOLUSD",1719186084200,60.7154,128.53,128.47,146.71]
["bitfinex","SOLUSD",1719186084374,18.38,128.53,128.48,0.34]
["bitfinex","SOLUSD",1719186084573,6.18889236,128.54,128.48,0.34]
["bitfinex","SOLUSD",1719186084784,42.2156,128.56,128.48,0.34]
["bitfinex","SOLUSD",1719186085183,18.38,128.55,128.48,0.34]
["bitfinex","SOLUSD",1719186085992,18.38,128.52,128.43,105.15914042]
["bitfinex","SOLUSD",1719186086511,45.7473,128.51,128.43,105.15914042]
["bitfinex","SOLUSD",1719186086880,18.38,128.5,128.43,105.15914042]
["bitfinex","SOLUSD",1719186087081,18.38,128.5,128.43,151.97914042]
["bitfinex","SOLUSD",1719186087500,18.38,128.5,128.44,0.34]
["bitfinex","SOLUSD",1719186088802,45.7473,128.51,128.46,46.82]
["bitfinex","SOLUSD",1719186088981,45.7473,128.51,128.47,0.17]
["bitfinex","SOLUSD",1719186089171,18.38,128.53,128.47,0.34]
["bitfinex","SOLUSD",1719186089377,18.38,128.53,128.45,100.0]
["bitfinex","SOLUSD",1719186089680,18.38,128.53,128.46,0.34]
["bitfinex","SOLUSD",1719186091414,18.38,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719186091590,18.38,128.53,128.48,0.17]
["bitfinex","SOLUSD",1719186092178,18.38,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719186092593,18.38,128.53,128.48,0.34]
["bitfinex","SOLUSD",1719186093200,18.38,128.53,128.48,0.17]
["bitfinex","SOLUSD",1719186093684,18.38,128.53,128.47,0.34]
["bitfinex","SOLUSD",1719186094179,18.38,128.53,128.47,147.16]
["bitfinex","SOLUSD",1719186094385,31.1323,128.54,128.47,147.16]
["bitfinex","SOLUSD",1719186094579,12.7523,128.54,128.47,147.16]
["bitfinex","SOLUSD",1719186094785,31.1323,128.54,128.47,147.16]
["bitfinex","SOLUSD",1719186096500,12.7523,128.54,128.47,147.16]
["bitfinex","SOLUSD",1719186105627,18.38,128.52,128.47,146.82]
["bitfinex","SOLUSD",1719186106606,6.12,128.48,128.47,146.82]
["bitfinex","SOLUSD",1719186106813,6.12,128.48,128.47,146.99]
["bitfinex","SOLUSD",1719186107107,6.12,128.48,128.47,147.16]
["bitfinex","SOLUSD",1719186108318,6.12,128.48,128.44,46.82]
["bitfinex","SOLUSD",1719186108500,6.12,128.45,128.44,46.82]
["bitfinex","SOLUSD",1719186108700,12.6268,128.49,128.44,46.82]
["bitfinex","SOLUSD",1719186110610,12.6268,128.49,128.45,100.34]
["bitfinex","SOLUSD",1719186111019,31.654,128.5,128.45,147.16]
["bitfinex","SOLUSD",1719186113019,31.654,128.5,128.45,47.16]
["bitfinex","SOLUSD",1719186114003,31.654,128.5,128.45,147.16]
["bitfinex","SOLUSD",1719186118832,18.37,128.53,128.47,6.0829]
["bitfinex","SOLUSD",1719186119050,6.108936,128.61,128.55,46.82]
["bitfinex","SOLUSD",1719186119249,13.225,128.65,128.57,146.82]
["bitfinex","SOLUSD",1719186119545,18.37,128.61,128.54,46.82]
["bitfinex","SOLUSD",1719186119743,31.9368,128.6,128.54,46.82]
["bitfinex","SOLUSD",1719186120042,30.5752,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719186120248,30.5752,128.58,128.51,0.34]
["bitfinex","SOLUSD",1719186120414,30.5752,128.58,128.52,146.82]
["bitfinex","SOLUSD",1719186120613,30.5752,128.58,128.53,0.34]
["bitfinex","SOLUSD",1719186121208,12.2052,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719186121415,12.2052,128.58,128.55,0.17]
["bitfinex","SOLUSD",1719186122148,12.2052,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719186122149,30.5752,128.58,128.51,146.82]
["bitfinex","SOLUSD",1719186122312,30.5752,128.58,128.52,0.17]
["bitfinex","SOLUSD",1719186123512,30.5752,128.58,128.52,0.34]
["bitfinex","SOLUSD",1719186124519,12.2052,128.58,128.52,0.34]
["bitfinex","SOLUSD",1719186124909,12.2052,128.58,128.53,146.82]
["bitfinex","SOLUSD",1719186125108,12.2052,128.58,128.54,0.34]
["bitfinex","SOLUSD",1719186126214,12.2052,128.58,128.53,146.82]
["bitfinex","SOLUSD",1719186126828,12.2052,128.58,128.54,0.17]
["bitfinex","SOLUSD",1719186127027,12.2052,128.58,128.54,0.34]
["bitfinex","SOLUSD",1719186127236,50.3068,128.6,128.54,0.34]
["bitfinex","SOLUSD",1719186127424,31.9368,128.6,128.54,0.34]
["bitfinex","SOLUSD",1719186128135,31.9368,128.6,128.54,1.1519544]
["bitfinex","SOLUSD",1719186128447,31.9368,128.6,128.54,0.34]
["bitfinex","SOLUSD",1719186130538,31.9368,128.6,128.56,46.82]
["bitfinex","SOLUSD",1719186130716,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186131742,31.9368,128.6,128.57,0.34]
["bitfinex","SOLUSD",1719186131925,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186134947,31.9368,128.6,128.57,0.34]
["bitfinex","SOLUSD",1719186135156,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186135371,13.1759,128.62,128.57,0.34]
["bitfinex","SOLUSD",1719186135549,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186135726,13.1759,128.62,128.57,0.34]
["bitfinex","SOLUSD",1719186135921,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186137039,6.11,128.58,128.53,146.82]
["bitfinex","SOLUSD",1719186137255,6.11,128.55,128.53,146.82]
["bitfinex","SOLUSD",1719186137632,13.1759,128.62,128.53,146.82]
["bitfinex","SOLUSD",1719186137836,6.11,128.56,128.53,146.82]
["bitfinex","SOLUSD",1719186138532,13.1759,128.62,128.53,146.82]
["bitfinex","SOLUSD",1719186138756,6.11,128.56,128.54,0.17]
["bitfinex","SOLUSD",1719186138951,6.11,128.56,128.54,0.34]
["bitfinex","SOLUSD",1719186139349,6.11,128.56,128.54,0.17]
["bitfinex","SOLUSD",1719186140338,6.11,128.55,128.54,0.17]
["bitfinex","SOLUSD",1719186140533,30.6439,128.59,128.54,0.17]
["bitfinex","SOLUSD",1719186140767,6.11,128.56,128.54,0.17]
["bitfinex","SOLUSD",1719186140968,6.11,128.55,128.54,0.34]
["bitfinex","SOLUSD",1719186141255,6.11,128.55,128.54,0.17]
["bitfinex","SOLUSD",1719186141467,6.11,128.55,128.49,46.765]
["bitfinex","SOLUSD",1719186141468,6.11,128.55,128.52,46.82]
["bitfinex","SOLUSD",1719186141636,6.11,128.53,128.52,46.82]
["bitfinex","SOLUSD",1719186142841,6.11,128.53,128.52,47.16]
["bitfinex","SOLUSD",1719186143235,13.1185,128.57,128.52,47.16]
["bitfinex","SOLUSD",1719186143450,6.11,128.53,128.52,47.16]
["bitfinex","SOLUSD",1719186150434,6.11,128.54,128.52,47.16]
["bitfinex","SOLUSD",1719186150765,30.6439,128.59,128.53,146.99]
["bitfinex","SOLUSD",1719186151068,6.11,128.57,128.53,147.16]
["bitfinex","SOLUSD",1719186151277,30.6439,128.59,128.55,146.82]
["bitfinex","SOLUSD",1719186151488,6.11,128.58,128.56,0.34]
["bitfinex","SOLUSD",1719186151686,6.11,128.57,128.56,0.34]
["bitfinex","SOLUSD",1719186152796,6.11,128.57,128.52,146.82]
["bitfinex","SOLUSD",1719186153093,6.11,128.54,128.52,146.82]
["bitfinex","SOLUSD",1719186153459,6.11,128.53,128.52,146.82]
["bitfinex","SOLUSD",1719186154072,6.11,128.53,128.52,146.99]
["bitfinex","SOLUSD",1719186154487,6.11,128.54,128.52,147.16]
["bitfinex","SOLUSD",1719186154695,48.9939,128.59,128.53,0.17]
["bitfinex","SOLUSD",1719186169708,12.5127,128.6,128.54,146.82]
["bitfinex","SOLUSD",1719186169890,6.35210306,128.61,128.55,0.34]
["bitfinex","SOLUSD",1719186170093,44.0302,128.63,128.55,0.34]
["bitfinex","SOLUSD",1719186170810,44.0302,128.63,128.56,100.0]
["bitfinex","SOLUSD",1719186171110,44.0302,128.63,128.57,0.17]
["bitfinex","SOLUSD",1719186171510,50.35833889,128.63,128.57,0.17]
["bitfinex","SOLUSD",1719186173600,6.32813889,128.63,128.57,0.34]
["bitfinex","SOLUSD",1719186173792,18.35,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186173993,17.85,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186174488,6.17090193,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186174809,44.8938,128.66,128.57,0.34]
["bitfinex","SOLUSD",1719186174810,18.35,128.65,128.57,0.34]
["bitfinex","SOLUSD",1719186175008,0.82649677,128.64,128.54,100.0]
["bitfinex","SOLUSD",1719186175193,18.35,128.62,128.54,146.82]
["bitfinex","SOLUSD",1719186176394,18.35,128.62,128.55,0.34]
["bitfinex","SOLUSD",1719186176696,6.11,128.57,128.55,0.34]
["bitfinex","SOLUSD",1719186177108,6.11,128.57,128.56,146.82]
["bitfinex","SOLUSD",1719186177418,6.11,128.57,128.56,147.16]
["bitfinex","SOLUSD",1719186177606,25.26649677,128.64,128.56,147.16]
["bitfinex","SOLUSD",1719186177917,6.11,128.58,128.57,0.17]
["bitfinex","SOLUSD",1719186178115,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186178711,25.26649677,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186178897,6.11,128.58,128.57,0.34]
["bitfinex","SOLUSD",1719186182598,6.11,128.59,128.57,0.34]
["bitfinex","SOLUSD",1719186182801,25.26649677,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186182802,24.44,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186183002,6.11,128.59,128.57,0.34]
["bitfinex","SOLUSD",1719186183203,6.11,128.6,128.57,0.34]
["bitfinex","SOLUSD",1719186184820,24.44,128.64,128.57,0.34]
["bitfinex","SOLUSD",1719186185118,51.16947962,128.66,128.58,146.82]
["bitfinex","SOLUSD",1719186185295,6.11,128.62,128.59,0.34]
["bitfinex","SOLUSD",1719186185492,51.16947962,128.66,128.59,0.34]
["bitfinex","SOLUSD",1719186185819,6.11,128.62,128.59,0.34]
["bitfinex","SOLUSD",1719186186715,6.11,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719186186896,51.16947962,128.66,128.61,0.34]
["bitfinex","SOLUSD",1719186187097,6.11,128.62,128.61,0.34]
["bitfinex","SOLUSD",1719186188016,6.27567962,128.66,128.61,0.34]
["bitfinex","SOLUSD",1719186188202,6.11,128.63,128.61,0.34]
["bitfinex","SOLUSD",1719186188702,0.82649677,128.69,128.61,0.34]
["bitfinex","SOLUSD",1719186189012,6.11,128.64,128.61,0.34]
["bitfinex","SOLUSD",1719186189189,73.9782527,128.7,128.62,146.82]
["bitfinex","SOLUSD",1719186189387,49.5382527,128.7,128.64,146.82]
["bitfinex","SOLUSD",1719186189595,6.11,128.67,128.65,0.34]
["bitfinex","SOLUSD",1719186189794,44.7097,128.74,128.66,146.82]
["bitfinex","SOLUSD",1719186190097,6.11,128.7,128.67,0.34]
["bitfinex","SOLUSD",1719186190395,44.7097,128.74,128.67,0.34]
["bitfinex","SOLUSD",1719186190606,50.9073514,128.74,128.67,0.34]
["bitfinex","SOLUSD",1719186190789,6.11,128.7,128.67,0.34]
["bitfinex","SOLUSD",1719186191195,6.11,128.69,128.67,0.34]
["bitfinex","SOLUSD",1719186192027,6.11,128.7,128.67,0.34]
["bitfinex","SOLUSD",1719186192249,6.11,128.69,128.67,0.34]
["bitfinex","SOLUSD",1719186192696,69.2073514,128.74,128.67,0.34]
["bitfinex","SOLUSD",1719186195480,0.82649677,128.73,128.64,132.3893]
["bitfinex","SOLUSD",1719186195596,18.3,128.71,128.64,32.3893]
["bitfinex","SOLUSD",1719186195793,0.82649677,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719186196016,18.3,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719186196708,18.3,128.68,128.61,79.8961]
["bitfinex","SOLUSD",1719186197609,18.3,128.68,128.62,146.82]
["bitfinex","SOLUSD",1719186197813,0.82649677,128.73,128.64,146.82]
["bitfinex","SOLUSD",1719186197814,18.3,128.71,128.64,146.82]
["bitfinex","SOLUSD",1719186198325,18.3,128.71,128.65,0.17]
["bitfinex","SOLUSD",1719186198511,18.3,128.71,128.65,0.34]
["bitfinex","SOLUSD",1719186202436,18.3,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719186202637,18.3,128.71,128.67,0.34]
["bitfinex","SOLUSD",1719186203431,50.9073514,128.74,128.67,0.34]
["bitfinex","SOLUSD",1719186203935,50.9073514,128.74,128.67,1.8919652]
["bitfinex","SOLUSD",1719186204314,50.9073514,128.74,128.67,0.34]
["bitfinex","SOLUSD",1719186204516,50.9073514,128.74,128.68,146.82]
["bitfinex","SOLUSD",1719186204728,50.9073514,128.74,128.69,0.34]
["bitfinex","SOLUSD",1719186206339,18.3,128.77,128.69,0.34]
["bitfinex","SOLUSD",1719186206545,61.1053,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719186206852,61.1053,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186207427,61.1053,128.77,128.71,0.17]
["bitfinex","SOLUSD",1719186207630,61.1053,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186208526,67.27911428,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186211547,18.3,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186212123,6.33489817,128.78,128.71,0.34]
["bitfinex","SOLUSD",1719186212442,18.3,128.79,128.72,146.82]
["bitfinex","SOLUSD",1719186212627,45.7931,128.8,128.73,0.34]
["bitfinex","SOLUSD",1719186212945,6.1,128.75,128.73,0.34]
["bitfinex","SOLUSD",1719186213540,45.7931,128.8,128.73,0.34]
["bitfinex","SOLUSD",1719186213733,6.1,128.75,128.73,0.34]
["bitfinex","SOLUSD",1719186213923,45.7931,128.8,128.73,0.34]
["bitfinex","SOLUSD",1719186214124,24.4,128.82,128.74,146.82]
["bitfinex","SOLUSD",1719186214326,6.1,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186214537,25.22649677,128.82,128.75,0.34]
["bitfinex","SOLUSD",1719186214744,24.4,128.82,128.75,0.34]
["bitfinex","SOLUSD",1719186214949,6.1,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186215150,6.1,128.77,128.75,0.34]
["bitfinex","SOLUSD",1719186216456,6.1,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186216751,18.28,128.81,128.75,0.34]
["bitfinex","SOLUSD",1719186222257,18.28,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719186222453,18.28,128.81,128.77,0.34]
["bitfinex","SOLUSD",1719186230484,6.33094119,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186230686,46.3446853,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186231582,52.57179613,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186231788,7.06079613,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719186231953,7.06079613,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186234558,0.8336853,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186238682,6.09,128.8,128.79,0.34]
["bitfinex","SOLUSD",1719186239554,0.8336853,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186239776,6.09,128.8,128.79,0.34]
["bitfinex","SOLUSD",1719186240578,0.8336853,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186240786,6.09,128.8,128.79,0.34]
["bitfinex","SOLUSD",1719186241781,6.09,128.8,128.75,46.82]
["bitfinex","SOLUSD",1719186242081,0.82649677,128.81,128.73,33.0761]
["bitfinex","SOLUSD",1719186242082,6.09,128.76,128.73,33.0761]
["bitfinex","SOLUSD",1719186242280,44.50259677,128.81,128.73,33.0761]
["bitfinex","SOLUSD",1719186242582,6.09,128.74,128.73,33.0761]
["bitfinex","SOLUSD",1719186243382,6.09,128.74,128.73,79.8961]
["bitfinex","SOLUSD",1719186243588,6.09,128.74,128.73,80.2361]
["bitfinex","SOLUSD",1719186243885,6.09,128.75,128.73,80.2361]
["bitfinex","SOLUSD",1719186244054,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186248573,50.80192602,128.81,128.74,0.34]
["bitfinex","SOLUSD",1719186249080,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186249991,49.97542925,128.81,128.74,147.16]
["bitfinex","SOLUSD",1719186250279,43.6761,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719186250485,6.09,128.79,128.77,0.34]
["bitfinex","SOLUSD",1719186250658,1.66018207,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186250858,6.09,128.79,128.77,0.34]
["bitfinex","SOLUSD",1719186251794,24.36,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186251997,6.09,128.79,128.77,0.34]
["bitfinex","SOLUSD",1719186255579,6.09,128.78,128.77,0.34]
["bitfinex","SOLUSD",1719186256178,6.95637863,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186256375,6.09,128.78,128.77,0.34]
["bitfinex","SOLUSD",1719186256980,0.82649677,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186257202,6.09,128.78,128.76,0.17]
["bitfinex","SOLUSD",1719186257500,6.09,128.77,128.76,0.17]
["bitfinex","SOLUSD",1719186257691,0.82649677,128.82,128.76,0.17]
["bitfinex","SOLUSD",1719186258008,6.09,128.77,128.76,0.17]
["bitfinex","SOLUSD",1719186258701,6.09,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719186258895,6.09,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719186259882,6.09,128.75,128.74,100.0]
["bitfinex","SOLUSD",1719186261199,6.09,128.75,128.74,100.34]
["bitfinex","SOLUSD",1719186265679,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186267303,6.09,128.75,128.71,54.5891]
["bitfinex","SOLUSD",1719186267500,24.36,128.76,128.71,54.5891]
["bitfinex","SOLUSD",1719186267682,6.09,128.73,128.71,54.5891]
["bitfinex","SOLUSD",1719186268599,6.09,128.73,128.72,0.17]
["bitfinex","SOLUSD",1719186268805,6.09,128.73,128.68,146.82]
["bitfinex","SOLUSD",1719186269000,6.09,128.7,128.68,154.5908]
["bitfinex","SOLUSD",1719186269197,6.09,128.7,128.68,146.82]
["bitfinex","SOLUSD",1719186269400,6.09,128.69,128.68,146.82]
["bitfinex","SOLUSD",1719186269589,0.82649677,128.76,128.68,146.82]
["bitfinex","SOLUSD",1719186269897,6.09,128.69,128.68,146.82]
["bitfinex","SOLUSD",1719186270303,0.82649677,128.75,128.68,146.82]
["bitfinex","SOLUSD",1719186270534,6.09,128.69,128.68,146.82]
["bitfinex","SOLUSD",1719186271898,6.09,128.7,128.68,146.82]
["bitfinex","SOLUSD",1719186272511,6.09,128.7,128.69,0.17]
["bitfinex","SOLUSD",1719186273305,6.09,128.7,128.69,0.34]
["bitfinex","SOLUSD",1719186274491,0.82649677,128.75,128.69,0.34]
["bitfinex","SOLUSD",1719186274711,24.36,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719186274918,6.09,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719186275610,6.09,128.72,128.71,0.34]
["bitfinex","SOLUSD",1719186276918,0.82649677,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186277096,6.09,128.72,128.71,0.34]
["bitfinex","SOLUSD",1719186278315,0.82649677,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186278504,6.09,128.72,128.71,0.34]
["bitfinex","SOLUSD",1719186279327,0.82649677,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186279619,6.09,128.72,128.71,0.34]
["bitfinex","SOLUSD",1719186283723,24.36,128.76,128.71,0.34]
["bitfinex","SOLUSD",1719186283904,6.09,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719186285117,6.09,128.74,128.71,0.34]
["bitfinex","SOLUSD",1719186286820,6.09,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719186287503,0.82649677,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186287705,43.8106,128.78,128.72,146.82]
["bitfinex","SOLUSD",1719186288038,6.09,128.76,128.73,0.34]
["bitfinex","SOLUSD",1719186289926,43.8106,128.78,128.73,0.34]
["bitfinex","SOLUSD",1719186290127,6.09,128.76,128.73,0.34]
["bitfinex","SOLUSD",1719186290336,6.09,128.76,128.74,146.82]
["bitfinex","SOLUSD",1719186290633,6.09,128.77,128.75,0.34]
["bitfinex","SOLUSD",1719186293836,6.09,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186294030,6.07889132,128.79,128.75,0.34]
["bitfinex","SOLUSD",1719186294237,6.09,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186294739,45.4977,128.81,128.75,0.34]
["bitfinex","SOLUSD",1719186295037,6.09,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186296334,0.82649677,128.8,128.75,0.34]
["bitfinex","SOLUSD",1719186296637,6.09,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186297039,0.82649677,128.8,128.75,0.34]
["bitfinex","SOLUSD",1719186297239,6.09,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719186299636,45.4977,128.81,128.75,0.34]
["bitfinex","SOLUSD",1719186299858,6.09,128.79,128.76,146.82]
["bitfinex","SOLUSD",1719186300031,24.36,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186300344,45.7877,128.84,128.78,146.82]
["bitfinex","SOLUSD",1719186300738,45.7877,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186300942,6.09,128.82,128.79,0.34]
["bitfinex","SOLUSD",1719186301437,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186301933,45.7877,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186302134,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186302819,45.7877,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186303025,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186303551,45.7877,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186303755,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186304559,43.445,128.87,128.8,146.82]
["bitfinex","SOLUSD",1719186304724,43.445,128.87,128.81,0.34]
["bitfinex","SOLUSD",1719186304923,6.09,128.84,128.81,0.34]
["bitfinex","SOLUSD",1719186305324,43.445,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719186305543,43.445,128.87,128.82,100.34]
["bitfinex","SOLUSD",1719186305742,43.445,128.87,128.82,147.16]
["bitfinex","SOLUSD",1719186305928,6.10283075,128.89,128.82,147.16]
["bitfinex","SOLUSD",1719186306126,6.09,128.86,128.82,147.16]
["bitfinex","SOLUSD",1719186306325,43.6969,128.9,128.82,261.0127]
["bitfinex","SOLUSD",1719186306743,6.09,128.89,128.82,280.4196]
["bitfinex","SOLUSD",1719186306946,42.7868,128.93,128.86,100.0]
["bitfinex","SOLUSD",1719186307144,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186307341,40.7868,128.93,128.87,0.34]
["bitfinex","SOLUSD",1719186307532,6.09,128.9,128.87,0.34]
["bitfinex","SOLUSD",1719186307733,6.09,128.91,128.87,0.34]
["bitfinex","SOLUSD",1719186307927,40.7868,128.93,128.87,0.34]
["bitfinex","SOLUSD",1719186308133,6.09,128.91,128.87,0.34]
["bitfinex","SOLUSD",1719186308336,40.7868,128.93,128.87,0.34]
["bitfinex","SOLUSD",1719186308534,6.09,128.91,128.87,0.34]
["bitfinex","SOLUSD",1719186309662,6.09,128.91,128.87,0.8405327]
["bitfinex","SOLUSD",1719186309856,40.7868,128.93,128.87,0.34]
["bitfinex","SOLUSD",1719186310153,6.09,128.91,128.88,146.82]
["bitfinex","SOLUSD",1719186310339,6.09,128.91,128.89,0.17]
["bitfinex","SOLUSD",1719186311153,6.09,128.91,128.89,0.34]
["bitfinex","SOLUSD",1719186311731,6.09,128.9,128.89,0.34]
["bitfinex","SOLUSD",1719186311953,6.09,128.9,128.89,0.17]
["bitfinex","SOLUSD",1719186312531,6.09,128.9,128.88,0.34]
["bitfinex","SOLUSD",1719186312940,6.09,128.89,128.85,46.82]
["bitfinex","SOLUSD",1719186313139,6.09,128.87,128.85,46.82]
["bitfinex","SOLUSD",1719186314371,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719186315028,6.09,128.88,128.86,0.17]
["bitfinex","SOLUSD",1719186315245,0.82649677,128.92,128.83,46.82]
["bitfinex","SOLUSD",1719186315246,6.09,128.87,128.83,46.82]
["bitfinex","SOLUSD",1719186315450,0.82649677,128.92,128.83,46.82]
["bitfinex","SOLUSD",1719186315756,6.09,128.86,128.83,46.82]
["bitfinex","SOLUSD",1719186316137,0.82649677,128.92,128.83,54.582]
["bitfinex","SOLUSD",1719186316334,6.09,128.87,128.84,0.17]
["bitfinex","SOLUSD",1719186316548,0.82649677,128.92,128.84,147.16]
["bitfinex","SOLUSD",1719186316766,6.09,128.88,128.84,147.16]
["bitfinex","SOLUSD",1719186316930,40.7868,128.93,128.86,100.0]
["bitfinex","SOLUSD",1719186317268,40.7868,128.93,128.87,0.34]
["bitfinex","SOLUSD",1719186317434,6.09,128.9,128.87,0.34]
["bitfinex","SOLUSD",1719186318465,6.09,128.9,128.88,46.82]
["bitfinex","SOLUSD",1719186318766,6.09,128.9,128.89,0.34]
["bitfinex","SOLUSD",1719186319076,40.7868,128.93,128.89,0.34]
["bitfinex","SOLUSD",1719186319238,6.09,128.91,128.89,0.34]
["bitfinex","SOLUSD",1719186320463,6.09,128.9,128.89,0.34]
["bitfinex","SOLUSD",1719186320777,6.09,128.9,128.89,0.17]
["bitfinex","SOLUSD",1719186321445,6.09,128.9,128.88,0.34]
["bitfinex","SOLUSD",1719186321833,6.09,128.89,128.85,46.82]
["bitfinex","SOLUSD",1719186322034,6.09,128.86,128.85,46.82]
["bitfinex","SOLUSD",1719186322234,6.09,128.87,128.85,46.82]
["bitfinex","SOLUSD",1719186322457,6.09,128.88,128.85,54.5809]
["bitfinex","SOLUSD",1719186322768,6.09,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719186322965,40.7868,128.93,128.86,154.5802]
["bitfinex","SOLUSD",1719186323267,6.09,128.9,128.87,46.99]
["bitfinex","SOLUSD",1719186323444,6.09,128.9,128.87,47.16]
["bitfinex","SOLUSD",1719186326058,6.09,128.89,128.87,47.16]
["bitfinex","SOLUSD",1719186326261,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186326564,0.82649677,128.92,128.84,100.0]
["bitfinex","SOLUSD",1719186326565,6.09,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719186326783,0.82649677,128.92,128.82,107.7623]
["bitfinex","SOLUSD",1719186326784,6.09,128.86,128.82,107.7623]
["bitfinex","SOLUSD",1719186326946,0.82649677,128.92,128.82,107.7623]
["bitfinex","SOLUSD",1719186326947,6.09,128.85,128.82,107.7623]
["bitfinex","SOLUSD",1719186327376,6.09,128.85,128.83,46.82]
["bitfinex","SOLUSD",1719186328067,6.09,128.84,128.83,46.82]
["bitfinex","SOLUSD",1719186328664,6.09,128.84,128.82,46.82]
["bitfinex","SOLUSD",1719186329045,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186329249,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186330262,43.3892,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186330444,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719186331770,67.7492,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186332071,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719186333249,6.09,128.84,128.79,146.82]
["bitfinex","SOLUSD",1719186333466,6.09,128.81,128.79,146.82]
["bitfinex","SOLUSD",1719186334370,6.09,128.82,128.79,146.82]
["bitfinex","SOLUSD",1719186335372,0.82649677,128.87,128.77,146.82]
["bitfinex","SOLUSD",1719186335563,6.09,128.79,128.77,146.82]
["bitfinex","SOLUSD",1719186335750,6.09,128.82,128.74,32.0089]
["bitfinex","SOLUSD",1719186335751,6.09,128.78,128.76,46.82]
["bitfinex","SOLUSD",1719186336873,0.82649677,128.85,128.77,0.17]
["bitfinex","SOLUSD",1719186337057,6.09,128.8,128.77,0.34]
["bitfinex","SOLUSD",1719186338053,6.09,128.79,128.77,0.34]
["bitfinex","SOLUSD",1719186339075,6.09,128.8,128.77,0.34]
["bitfinex","SOLUSD",1719186339466,0.82649677,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186339671,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186339874,6.09,128.8,128.77,147.16]
["bitfinex","SOLUSD",1719186340782,0.82649677,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186340954,6.09,128.8,128.77,147.16]
["bitfinex","SOLUSD",1719186342978,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186342979,6.09,128.79,128.77,147.16]
["bitfinex","SOLUSD",1719186344557,24.36,128.82,128.77,147.16]
["bitfinex","SOLUSD",1719186347677,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186347871,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186349283,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186349483,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186350690,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186350867,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186353487,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186353673,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186353984,7.10715113,128.85,128.77,147.16]
["bitfinex","SOLUSD",1719186354189,6.09,128.81,128.77,147.16]
["bitfinex","SOLUSD",1719186355603,6.28065436,128.85,128.77,154.9255]
["bitfinex","SOLUSD",1719186355772,46.1563,128.86,128.79,146.82]
["bitfinex","SOLUSD",1719186355976,6.09,128.83,128.8,0.34]
["bitfinex","SOLUSD",1719186357184,46.1563,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719186357499,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186357784,6.1949632,128.86,128.82,0.34]
["bitfinex","SOLUSD",1719186357981,24.36,128.88,128.82,0.34]
["bitfinex","SOLUSD",1719186358205,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186359006,0.82649677,128.91,128.83,146.82]
["bitfinex","SOLUSD",1719186359219,6.09,128.87,128.84,0.34]
["bitfinex","SOLUSD",1719186360527,6.99668755,128.91,128.84,0.34]
["bitfinex","SOLUSD",1719186360812,6.09,128.87,128.84,0.34]
["bitfinex","SOLUSD",1719186361014,6.09,128.86,128.84,0.34]
["bitfinex","SOLUSD",1719186361417,6.09,128.87,128.84,0.34]
["bitfinex","SOLUSD",1719186361918,50.08530194,128.92,128.86,146.82]
["bitfinex","SOLUSD",1719186362088,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186363199,50.08530194,128.92,128.87,0.34]
["bitfinex","SOLUSD",1719186363398,6.09,128.88,128.83,46.82]
["bitfinex","SOLUSD",1719186363701,6.09,128.88,128.82,130.9226]
["bitfinex","SOLUSD",1719186363702,6.09,128.84,128.82,130.9226]
["bitfinex","SOLUSD",1719186364211,0.82649677,128.91,128.82,130.9226]
["bitfinex","SOLUSD",1719186364416,6.09,128.85,128.82,177.7426]
["bitfinex","SOLUSD",1719186365004,6.09,128.88,128.83,0.17]
["bitfinex","SOLUSD",1719186365209,24.36,128.88,128.83,0.17]
["bitfinex","SOLUSD",1719186365919,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186366905,24.36,128.88,128.82,0.34]
["bitfinex","SOLUSD",1719186367096,0.82649677,128.91,128.82,0.34]
["bitfinex","SOLUSD",1719186367304,6.09,128.85,128.82,0.34]
["bitfinex","SOLUSD",1719186368820,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186370608,0.82649677,128.91,128.82,147.16]
["bitfinex","SOLUSD",1719186370820,6.09,128.85,128.82,154.9224]
["bitfinex","SOLUSD",1719186371002,24.36,128.88,128.82,147.16]
["bitfinex","SOLUSD",1719186371517,0.82649677,128.91,128.84,154.5811]
["bitfinex","SOLUSD",1719186371719,50.08530194,128.92,128.86,154.5802]
["bitfinex","SOLUSD",1719186371900,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186372100,50.08530194,128.92,128.87,0.34]
["bitfinex","SOLUSD",1719186373009,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186373824,6.09,128.9,128.87,0.34]
["bitfinex","SOLUSD",1719186379006,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719186379507,6.09,128.88,128.86,0.34]
["bitfinex","SOLUSD",1719186379711,6.09,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719186379922,6.09,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719186380118,6.09,128.86,128.82,107.7627]
["bitfinex","SOLUSD",1719186380444,6.09,128.86,128.83,46.82]
["bitfinex","SOLUSD",1719186381119,6.09,128.86,128.84,0.34]
["bitfinex","SOLUSD",1719186381506,6.09,128.86,128.84,147.16]
["bitfinex","SOLUSD",1719186381707,6.09,128.87,128.84,147.16]
["bitfinex","SOLUSD",1719186382543,50.08530194,128.92,128.84,147.16]
["bitfinex","SOLUSD",1719186382758,6.09,128.88,128.84,147.16]
["bitfinex","SOLUSD",1719186383245,0.82649677,128.91,128.81,46.68]
["bitfinex","SOLUSD",1719186383409,6.09,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719186383747,6.09,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719186383748,6.09,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719186383908,6.09,128.77,128.74,132.0938]
["bitfinex","SOLUSD",1719186384307,6.09,128.77,128.75,46.68]
["bitfinex","SOLUSD",1719186384507,6.09,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719186384740,13.56489677,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719186384741,6.09,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719186385311,45.00149677,128.81,128.73,46.68]
["bitfinex","SOLUSD",1719186385512,6.09,128.75,128.73,46.68]
["bitfinex","SOLUSD",1719186386336,6.09,128.75,128.74,0.17]
["bitfinex","SOLUSD",1719186386519,6.09,128.76,128.74,0.34]
["bitfinex","SOLUSD",1719186386720,63.28149677,128.81,128.74,0.34]
["bitfinex","SOLUSD",1719186387024,62.455,128.81,128.75,46.68]
["bitfinex","SOLUSD",1719186387334,62.455,128.81,128.76,0.34]
["bitfinex","SOLUSD",1719186390429,0.82649677,128.8,128.73,46.68]
["bitfinex","SOLUSD",1719186391721,0.82649677,128.8,128.74,0.17]
["bitfinex","SOLUSD",1719186392242,0.82649677,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719186392411,32.9971,128.76,128.67,107.7714]
["bitfinex","SOLUSD",1719186392611,18.28,128.75,128.67,107.7714]
["bitfinex","SOLUSD",1719186392818,19.10649677,128.75,128.67,100.0]
["bitfinex","SOLUSD",1719186393028,19.10649677,128.75,128.67,107.7717]
["bitfinex","SOLUSD",1719186393531,19.10649677,128.75,128.68,46.68]
["bitfinex","SOLUSD",1719186393724,19.10649677,128.75,128.68,54.4511]
["bitfinex","SOLUSD",1719186393923,18.28,128.75,128.68,54.4511]
["bitfinex","SOLUSD",1719186394121,32.9971,128.76,128.71,54.4493]
["bitfinex","SOLUSD",1719186394326,32.9971,128.76,128.72,0.34]
["bitfinex","SOLUSD",1719186398037,32.9971,128.76,128.72,147.02]
["bitfinex","SOLUSD",1719186398225,12.3892,128.77,128.72,147.02]
["bitfinex","SOLUSD",1719186398729,31.7811,128.79,128.72,154.7887]
["bitfinex","SOLUSD",1719186398939,31.7811,128.79,128.73,46.68]
["bitfinex","SOLUSD",1719186399114,31.7811,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186399831,50.0611,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186401632,49.5611,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186403843,31.2811,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186409041,30.5709,128.82,128.75,154.4466]
["bitfinex","SOLUSD",1719186409336,30.5709,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186409543,36.92116088,128.82,128.76,47.02]
["bitfinex","SOLUSD",1719186411729,36.92116088,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719186411947,36.92116088,128.82,128.78,0.34]
["bitfinex","SOLUSD",1719186413328,10.0,128.91,128.78,0.34]
["bitfinex","SOLUSD",1719186413329,32.7954,128.85,128.79,146.68]
["bitfinex","SOLUSD",1719186413651,32.7954,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719186414625,32.7954,128.85,128.81,0.17]
["bitfinex","SOLUSD",1719186414831,32.7954,128.85,128.79,0.34]
["bitfinex","SOLUSD",1719186415038,33.62189677,128.85,128.79,0.34]
["bitfinex","SOLUSD",1719186418229,32.7954,128.85,128.79,100.34]
["bitfinex","SOLUSD",1719186418560,13.2321,128.86,128.79,147.02]
["bitfinex","SOLUSD",1719186421152,14.05859677,128.86,128.79,0.34]
["bitfinex","SOLUSD",1719186421333,14.05859677,128.86,128.79,100.34]
["bitfinex","SOLUSD",1719186421653,13.2321,128.86,128.8,46.68]
["bitfinex","SOLUSD",1719186421826,13.2321,128.86,128.81,0.34]
["bitfinex","SOLUSD",1719186422829,13.2321,128.86,128.8,0.34]
["bitfinex","SOLUSD",1719186423225,13.2321,128.86,128.81,0.17]
["bitfinex","SOLUSD",1719186423446,13.2321,128.86,128.79,100.34]
["bitfinex","SOLUSD",1719186425250,37.56379447,128.88,128.79,186.8567]
["bitfinex","SOLUSD",1719186425454,18.28,128.9,128.81,154.4432]
["bitfinex","SOLUSD",1719186425752,19.10649677,128.9,128.82,0.34]
["bitfinex","SOLUSD",1719186426335,0.82649677,128.89,128.82,0.34]
["bitfinex","SOLUSD",1719186426764,19.10649677,128.9,128.83,146.68]
["bitfinex","SOLUSD",1719186426950,19.10649677,128.9,128.84,0.34]
["bitfinex","SOLUSD",1719186428745,49.5302,128.91,128.84,0.34]
["bitfinex","SOLUSD",1719186429060,31.2502,128.91,128.84,0.34]
["bitfinex","SOLUSD",1719186429257,50.35669677,128.91,128.84,0.34]
["bitfinex","SOLUSD",1719186430358,6.07354743,128.93,128.85,154.4409]
["bitfinex","SOLUSD",1719186430559,31.44069677,128.94,128.86,0.34]
["bitfinex","SOLUSD",1719186430940,18.28,128.91,128.86,0.34]
["bitfinex","SOLUSD",1719186431863,19.10649677,128.93,128.86,0.34]
["bitfinex","SOLUSD",1719186432943,0.82649677,128.93,128.86,0.34]
["bitfinex","SOLUSD",1719186433341,18.28,128.92,128.86,0.34]
["bitfinex","SOLUSD",1719186436771,6.08,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719186441254,6.08,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719186441454,6.08,128.88,128.79,31.4127]
["bitfinex","SOLUSD",1719186441455,6.08,128.81,128.79,31.4127]
["bitfinex","SOLUSD",1719186441660,6.08,128.8,128.79,31.4127]
["bitfinex","SOLUSD",1719186442790,18.27,128.85,128.79,31.4127]
["bitfinex","SOLUSD",1719186444761,18.27,128.85,128.79,178.0927]
["bitfinex","SOLUSD",1719186444957,18.27,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719186445153,0.82649677,128.87,128.8,0.34]
["bitfinex","SOLUSD",1719186445587,0.82649677,128.87,128.8,0.17]
["bitfinex","SOLUSD",1719186445755,0.82649677,128.87,128.79,31.4127]
["bitfinex","SOLUSD",1719186445954,18.27,128.85,128.79,31.4127]
["bitfinex","SOLUSD",1719186446150,0.82649677,128.84,128.79,31.4127]
["bitfinex","SOLUSD",1719186446580,0.82649677,128.84,128.78,0.34]
["bitfinex","SOLUSD",1719186446960,0.82649677,128.84,128.76,46.68]
["bitfinex","SOLUSD",1719186447284,18.27,128.82,128.75,32.3681]
["bitfinex","SOLUSD",1719186447578,0.82649677,128.81,128.73,146.68]
["bitfinex","SOLUSD",1719186448208,18.27,128.79,128.73,46.68]
["bitfinex","SOLUSD",1719186450287,18.27,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186450495,18.27,128.79,128.74,100.34]
["bitfinex","SOLUSD",1719186450793,18.27,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186451788,18.27,128.79,128.71,31.4037]
["bitfinex","SOLUSD",1719186451789,0.82649677,128.78,128.71,31.4037]
["bitfinex","SOLUSD",1719186451995,18.27,128.74,128.68,32.074]
["bitfinex","SOLUSD",1719186452179,18.27,128.74,128.66,100.0]
["bitfinex","SOLUSD",1719186452180,0.82649677,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719186452892,0.82649677,128.73,128.66,146.68]
["bitfinex","SOLUSD",1719186454977,0.82649677,128.73,128.67,0.17]
["bitfinex","SOLUSD",1719186455689,0.82649677,128.73,128.67,0.34]
["bitfinex","SOLUSD",1719186456330,18.27,128.71,128.67,0.34]
["bitfinex","SOLUSD",1719186456608,13.02729677,128.73,128.62,100.0]
["bitfinex","SOLUSD",1719186456609,18.27,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719186457310,18.27,128.68,128.6,32.8885]
["bitfinex","SOLUSD",1719186457478,0.82649677,128.67,128.6,79.5685]
["bitfinex","SOLUSD",1719186457878,19.09649677,128.68,128.6,179.5685]
["bitfinex","SOLUSD",1719186458580,19.09649677,128.68,128.6,187.3445]
["bitfinex","SOLUSD",1719186459012,18.27,128.68,128.6,187.3445]
["bitfinex","SOLUSD",1719186459199,18.27,128.68,128.61,54.4554]
["bitfinex","SOLUSD",1719186459406,0.82649677,128.69,128.62,146.68]
["bitfinex","SOLUSD",1719186459715,0.82649677,128.69,128.63,0.17]
["bitfinex","SOLUSD",1719186459885,0.82649677,128.69,128.63,0.34]
["bitfinex","SOLUSD",1719186462411,50.9902,128.7,128.63,0.34]
["bitfinex","SOLUSD",1719186463405,0.82649677,128.69,128.63,0.34]
["bitfinex","SOLUSD",1719186465584,12.0935,128.68,128.63,0.34]
["bitfinex","SOLUSD",1719186467004,18.27,128.67,128.61,46.68]
["bitfinex","SOLUSD",1719186468782,18.27,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186468983,19.09649677,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186469390,18.27,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186470313,19.09649677,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186473705,18.27,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186474209,19.09649677,128.67,128.62,0.34]
["bitfinex","SOLUSD",1719186478232,18.27,128.67,128.62,100.34]
["bitfinex","SOLUSD",1719186478405,12.0935,128.68,128.62,100.34]
["bitfinex","SOLUSD",1719186478913,32.7202,128.7,128.63,54.4538]
["bitfinex","SOLUSD",1719186479219,13.139,128.71,128.66,146.68]
["bitfinex","SOLUSD",1719186479528,13.139,128.71,128.67,0.34]
["bitfinex","SOLUSD",1719186481309,45.1559,128.74,128.68,146.68]
["bitfinex","SOLUSD",1719186481620,45.1559,128.74,128.69,0.34]
["bitfinex","SOLUSD",1719186482797,24.46613375,128.76,128.7,146.68]
["bitfinex","SOLUSD",1719186482994,45.1075,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719186483823,12.0677,128.77,128.73,46.68]
["bitfinex","SOLUSD",1719186484009,18.27,128.79,128.74,0.34]
["bitfinex","SOLUSD",1719186484401,45.0914,128.8,128.74,147.02]
["bitfinex","SOLUSD",1719186485023,12.0516,128.8,128.76,146.68]
["bitfinex","SOLUSD",1719186485202,32.461,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186485203,62.7826,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186485403,44.5126,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186488275,44.5126,128.83,128.78,0.17]
["bitfinex","SOLUSD",1719186488625,44.5126,128.83,128.76,147.02]
["bitfinex","SOLUSD",1719186489166,44.5126,128.83,128.76,47.02]
["bitfinex","SOLUSD",1719186489613,44.5126,128.83,128.76,0.34]
["bitfinex","SOLUSD",1719186490225,0.82649677,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186490434,18.27,128.81,128.74,100.0]
["bitfinex","SOLUSD",1719186490927,18.27,128.81,128.73,79.9174]
["bitfinex","SOLUSD",1719186491135,18.27,128.81,128.74,146.68]
["bitfinex","SOLUSD",1719186491707,18.27,128.81,128.75,0.17]
["bitfinex","SOLUSD",1719186492054,18.27,128.81,128.75,0.34]
["bitfinex","SOLUSD",1719186492245,44.5126,128.83,128.76,154.4459]
["bitfinex","SOLUSD",1719186492430,44.5126,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186496519,44.5126,128.83,128.78,146.68]
["bitfinex","SOLUSD",1719186496840,44.5126,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186502529,19.09649677,128.82,128.72,100.0]
["bitfinex","SOLUSD",1719186503113,18.27,128.79,128.7,517.0537]
["bitfinex","SOLUSD",1719186503543,18.27,128.79,128.71,46.68]
["bitfinex","SOLUSD",1719186504146,18.27,128.79,128.72,147.02]
["bitfinex","SOLUSD",1719186504445,0.82649677,128.81,128.72,154.6184]
["bitfinex","SOLUSD",1719186504830,0.82649677,128.81,128.72,146.85]
["bitfinex","SOLUSD",1719186505030,0.82649677,128.81,128.72,154.6186]
["bitfinex","SOLUSD",1719186505746,0.82649677,128.81,128.73,0.17]
["bitfinex","SOLUSD",1719186506230,18.27,128.82,128.73,7.9381]
["bitfinex","SOLUSD",1719186506431,19.09649677,128.82,128.74,146.85]
["bitfinex","SOLUSD",1719186506636,19.09649677,128.82,128.75,0.17]
["bitfinex","SOLUSD",1719186507018,18.27,128.82,128.75,0.17]
["bitfinex","SOLUSD",1719186507641,19.09649677,128.82,128.75,0.17]
["bitfinex","SOLUSD",1719186509940,18.27,128.82,128.75,0.17]
["bitfinex","SOLUSD",1719186510135,18.27,128.82,128.76,146.68]
["bitfinex","SOLUSD",1719186510339,18.27,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186511845,44.5126,128.83,128.77,0.34]
["bitfinex","SOLUSD",1719186512834,44.5126,128.83,128.78,146.68]
["bitfinex","SOLUSD",1719186513033,44.5126,128.83,128.79,0.34]
["bitfinex","SOLUSD",1719186514756,18.27,128.88,128.81,46.68]
["bitfinex","SOLUSD",1719186514757,42.3221,128.86,128.81,46.68]
["bitfinex","SOLUSD",1719186515060,42.3221,128.86,128.82,147.02]
["bitfinex","SOLUSD",1719186515365,42.3221,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719186520556,18.27,128.88,128.83,0.17]
["bitfinex","SOLUSD",1719186521753,18.27,128.88,128.82,46.68]
["bitfinex","SOLUSD",1719186521946,18.27,128.88,128.82,146.68]
["bitfinex","SOLUSD",1719186523876,18.27,128.88,128.83,0.17]
["bitfinex","SOLUSD",1719186524067,18.27,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186524759,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186524978,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186525153,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186525345,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186525559,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186526072,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186526267,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186526764,44.9254566,128.89,128.83,0.34]
["bitfinex","SOLUSD",1719186526968,44.9254566,128.89,128.86,146.68]
["bitfinex","SOLUSD",1719186527168,6.09,128.88,128.87,0.34]
["bitfinex","SOLUSD",1719186527755,12.18,128.88,128.84,46.68]
["bitfinex","SOLUSD",1719186527956,6.09,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719186528172,6.09,128.86,128.84,0.34]
["bitfinex","SOLUSD",1719186528472,6.09,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186530270,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719186531457,6.09,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186532445,6.09,128.85,128.8,146.68]
["bitfinex","SOLUSD",1719186532644,19.09649677,128.88,128.8,146.68]
["bitfinex","SOLUSD",1719186532848,19.09649677,128.88,128.8,154.4439]
["bitfinex","SOLUSD",1719186533070,19.09649677,128.88,128.8,146.68]
["bitfinex","SOLUSD",1719186533267,19.09649677,128.88,128.8,154.4439]
["bitfinex","SOLUSD",1719186534262,19.09649677,128.88,128.81,0.17]
["bitfinex","SOLUSD",1719186534666,19.09649677,128.88,128.81,0.34]
["bitfinex","SOLUSD",1719186538181,18.27,128.88,128.81,0.34]
["bitfinex","SOLUSD",1719186540174,44.9254566,128.89,128.84,46.68]
["bitfinex","SOLUSD",1719186540375,44.9254566,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719186540376,44.9254566,128.89,128.85,0.34]
["bitfinex","SOLUSD",1719186540879,44.9254566,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719186541053,44.9254566,128.89,128.84,0.34]
["bitfinex","SOLUSD",1719186542473,44.9254566,128.89,128.85,146.68]
["bitfinex","SOLUSD",1719186542679,44.9254566,128.89,128.86,0.34]
["bitfinex","SOLUSD",1719186547379,44.9254566,128.89,128.85,0.34]
["bitfinex","SOLUSD",1719186553293,44.9254566,128.89,128.82,46.68]
["bitfinex","SOLUSD",1719186553594,18.27,128.87,128.81,100.0]
["bitfinex","SOLUSD",1719186553888,43.599,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1719186554090,43.599,128.86,128.77,100.0]
["bitfinex","SOLUSD",1719186554091,0.82649677,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719186554289,18.27,128.84,128.77,154.4452]
["bitfinex","SOLUSD",1719186554593,0.82649677,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1719186554793,6.09,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1719186554972,6.09,128.8,128.77,154.4456]
["bitfinex","SOLUSD",1719186557391,6.09,128.8,128.78,0.34]
["bitfinex","SOLUSD",1719186557588,6.09,128.79,128.78,0.34]
["bitfinex","SOLUSD",1719186557791,6.09,128.79,128.77,0.34]
["bitfinex","SOLUSD",1719186558399,6.09,128.82,128.77,0.34]
["bitfinex","SOLUSD",1719186558692,6.09,128.78,128.77,0.34]
["bitfinex","SOLUSD",1719186559066,6.09,128.78,128.77,100.34]
["bitfinex","SOLUSD",1719186559482,6.09,128.78,128.77,108.1057]
["bitfinex","SOLUSD",1719186559879,45.4093,128.81,128.77,154.7857]
["bitfinex","SOLUSD",1719186560081,6.09,128.79,128.77,154.7857]
["bitfinex","SOLUSD",1719186560279,44.782,128.88,128.79,107.7645]
["bitfinex","SOLUSD",1719186560483,69.142,128.88,128.8,0.34]
["bitfinex","SOLUSD",1719186560690,0.82649677,128.87,128.8,0.34]
["bitfinex","SOLUSD",1719186560990,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186561176,6.09,128.81,128.8,0.17]
["bitfinex","SOLUSD",1719186561872,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186562073,6.09,128.8,128.79,0.34]
["bitfinex","SOLUSD",1719186562485,6.09,128.8,128.79,100.34]
["bitfinex","SOLUSD",1719186563672,6.09,128.8,128.79,0.34]
["bitfinex","SOLUSD",1719186563892,6.09,128.8,128.79,0.17]
["bitfinex","SOLUSD",1719186564686,6.09,128.8,128.78,0.34]
["bitfinex","SOLUSD",1719186564888,52.0368,128.82,128.78,0.34]
["bitfinex","SOLUSD",1719186565206,70.3068,128.82,128.78,0.34]
["bitfinex","SOLUSD",1719186566878,6.09,128.79,128.78,0.34]
["bitfinex","SOLUSD",1719186567080,6.09,128.79,128.75,154.4467]
["bitfinex","SOLUSD",1719186567282,6.09,128.77,128.75,154.4467]
["bitfinex","SOLUSD",1719186567807,6.09,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719186568375,6.09,128.77,128.76,0.17]
["bitfinex","SOLUSD",1719186568590,6.09,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719186568989,70.3068,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186569182,70.3068,128.82,128.77,0.17]
["bitfinex","SOLUSD",1719186569499,6.09,128.78,128.77,0.34]
["bitfinex","SOLUSD",1719186570014,6.09,128.78,128.77,0.17]
["bitfinex","SOLUSD",1719186570191,6.09,128.78,128.76,0.34]
["bitfinex","SOLUSD",1719186571997,70.3068,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186571998,6.09,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719186572203,70.3068,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186572697,6.09,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719186573009,45.9468,128.82,128.76,0.34]
["bitfinex","SOLUSD",1719186573209,70.3068,128.82,128.76,8.1062]
["bitfinex","SOLUSD",1719186573376,45.9468,128.82,128.77,154.4457]
["bitfinex","SOLUSD",1719186573583,6.09,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719186573880,43.9628,128.86,128.8,0.34]
["bitfinex","SOLUSD",1719186574076,43.9628,128.86,128.81,146.68]
["bitfinex","SOLUSD",1719186574278,43.9628,128.86,128.82,0.34]
["bitfinex","SOLUSD",1719186574495,43.9628,128.86,128.83,154.4421]
["bitfinex","SOLUSD",1719186574687,43.9628,128.9,128.84,47.02]
["bitfinex","SOLUSD",1719186574898,43.9628,128.9,128.85,146.68]
["bitfinex","SOLUSD",1719186575102,43.9628,128.9,128.86,0.34]
["bitfinex","SOLUSD",1719186575103,6.09,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719186575409,6.09,128.87,128.78,30.4374]
["bitfinex","SOLUSD",1719186575410,6.09,128.87,128.83,146.68]
["bitfinex","SOLUSD",1719186575591,6.09,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186575789,6.09,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186576503,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719186577998,6.09,128.86,128.84,0.17]
["bitfinex","SOLUSD",1719186578196,24.36,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719186578379,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719186579005,6.09,128.86,128.84,0.17]
["bitfinex","SOLUSD",1719186580085,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719186581202,6.09,128.85,128.83,0.17]
["bitfinex","SOLUSD",1719186581388,6.09,128.84,128.82,0.17]
["bitfinex","SOLUSD",1719186581801,6.09,128.84,128.81,146.68]
["bitfinex","SOLUSD",1719186582107,6.09,128.82,128.8,46.68]
["bitfinex","SOLUSD",1719186582296,6.09,128.82,128.81,100.0]
["bitfinex","SOLUSD",1719186583276,6.09,128.82,128.81,100.17]
["bitfinex","SOLUSD",1719186584487,6.09,128.82,128.81,100.34]
["bitfinex","SOLUSD",1719186585886,6.09,128.82,128.81,0.34]
["bitfinex","SOLUSD",1719186587207,6.09,128.82,128.78,46.68]
["bitfinex","SOLUSD",1719186587511,6.09,128.79,128.77,146.68]
["bitfinex","SOLUSD",1719186588501,6.09,128.8,128.77,154.4456]
["bitfinex","SOLUSD",1719186588681,6.09,128.8,128.78,0.34]
["bitfinex","SOLUSD",1719186589786,44.5195,128.85,128.78,0.34]
["bitfinex","SOLUSD",1719186589994,6.09,128.79,128.78,0.34]
["bitfinex","SOLUSD",1719186590388,44.5195,128.85,128.78,0.34]
["bitfinex","SOLUSD",1719186590589,44.5195,128.85,128.78,54.7851]
["bitfinex","SOLUSD",1719186590590,6.09,128.8,128.78,54.7851]
["bitfinex","SOLUSD",1719186591095,44.5195,128.85,128.78,54.7851]
["bitfinex","SOLUSD",1719186591415,6.09,128.8,128.78,47.02]
["bitfinex","SOLUSD",1719186593338,6.09,128.8,128.79,146.68]
["bitfinex","SOLUSD",1719186593513,44.5195,128.85,128.79,154.7845]
["bitfinex","SOLUSD",1719186593816,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186594212,6.09,128.82,128.8,54.7835]
["bitfinex","SOLUSD",1719186594414,6.09,128.82,128.8,47.02]
["bitfinex","SOLUSD",1719186597415,6.2403026,128.87,128.81,146.68]
["bitfinex","SOLUSD",1719186597624,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186597802,42.3758,128.88,128.82,0.34]
["bitfinex","SOLUSD",1719186598116,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186598705,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719186599314,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186599994,6.09,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719186600218,6.09,128.8,128.78,46.68]
["bitfinex","SOLUSD",1719186600525,6.09,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719186600850,6.09,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719186601124,6.09,128.78,128.77,146.68]
["bitfinex","SOLUSD",1719186602323,6.09,128.78,128.74,146.68]
["bitfinex","SOLUSD",1719186602616,69.0028,128.82,128.73,46.68]
["bitfinex","SOLUSD",1719186602617,6.09,128.75,128.73,46.68]
["bitfinex","SOLUSD",1719186602813,6.09,128.74,128.73,46.68]
["bitfinex","SOLUSD",1719186603907,0.82649677,128.81,128.73,46.68]
["bitfinex","SOLUSD",1719186604109,0.82649677,128.81,128.74,0.34]
["bitfinex","SOLUSD",1719186604310,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186604519,0.82649677,128.81,128.74,0.34]
["bitfinex","SOLUSD",1719186604727,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186616618,0.82649677,128.81,128.74,147.02]
["bitfinex","SOLUSD",1719186616848,6.09,128.77,128.74,47.02]
["bitfinex","SOLUSD",1719186617010,6.09,128.76,128.74,47.02]
["bitfinex","SOLUSD",1719186617446,6.09,128.75,128.74,47.02]
["bitfinex","SOLUSD",1719186617625,6.09,128.75,128.74,0.34]
["bitfinex","SOLUSD",1719186617940,6.09,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719186618145,6.09,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719186619040,6.09,128.73,128.69,154.4501]
["bitfinex","SOLUSD",1719186619253,6.09,128.73,128.69,146.68]
["bitfinex","SOLUSD",1719186619412,6.09,128.72,128.69,146.68]
["bitfinex","SOLUSD",1719186620316,43.2445,128.77,128.69,146.68]
["bitfinex","SOLUSD",1719186620526,6.09,128.73,128.69,146.68]
["bitfinex","SOLUSD",1719186620730,6.09,128.73,128.7,0.17]
["bitfinex","SOLUSD",1719186620921,6.09,128.73,128.7,0.34]
["bitfinex","SOLUSD",1719186623057,24.36,128.76,128.71,146.68]
["bitfinex","SOLUSD",1719186623374,6.09,128.74,128.72,0.34]
["bitfinex","SOLUSD",1719186623545,6.09,128.74,128.71,146.68]
["bitfinex","SOLUSD",1719186623740,49.4219709,128.77,128.72,0.34]
["bitfinex","SOLUSD",1719186623917,6.09,128.74,128.72,0.34]
["bitfinex","SOLUSD",1719186624342,6.09,128.73,128.72,0.34]
["bitfinex","SOLUSD",1719186625039,6.09,128.76,128.72,0.34]
["bitfinex","SOLUSD",1719186625363,6.09,128.74,128.72,0.34]
["bitfinex","SOLUSD",1719186625864,49.4219709,128.77,128.72,0.34]
["bitfinex","SOLUSD",1719186626042,6.09,128.74,128.72,0.34]
["bitfinex","SOLUSD",1719186626742,6.09,128.74,128.71,0.34]
["bitfinex","SOLUSD",1719186627260,6.09,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719186628842,6.09,128.74,128.71,0.34]
["bitfinex","SOLUSD",1719186629038,6.09,128.73,128.7,46.68]
["bitfinex","SOLUSD",1719186629254,6.09,128.72,128.7,46.68]
["bitfinex","SOLUSD",1719186629839,6.09,128.71,128.66,46.68]
["bitfinex","SOLUSD",1719186630034,6.09,128.67,128.64,46.68]
["bitfinex","SOLUSD",1719186630252,6.09,128.7,128.64,46.68]
["bitfinex","SOLUSD",1719186630253,6.09,128.66,128.64,46.68]
["bitfinex","SOLUSD",1719186630450,6.09,128.67,128.64,46.68]
["bitfinex","SOLUSD",1719186630650,6.09,128.68,128.64,46.68]
["bitfinex","SOLUSD",1719186630855,6.09,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719186631076,6.09,128.69,128.65,146.68]
["bitfinex","SOLUSD",1719186631371,45.9082,128.72,128.65,160.5426]
["bitfinex","SOLUSD",1719186631547,6.09,128.7,128.65,160.5426]
["bitfinex","SOLUSD",1719186631868,6.09,128.7,128.66,0.17]
["bitfinex","SOLUSD",1719186632247,45.2408,128.75,128.68,146.68]
["bitfinex","SOLUSD",1719186632577,6.09,128.72,128.69,0.34]
["bitfinex","SOLUSD",1719186632939,6.09,128.71,128.66,146.68]
["bitfinex","SOLUSD",1719186633175,0.82649677,128.74,128.66,146.68]
["bitfinex","SOLUSD",1719186633176,6.09,128.69,128.67,0.17]
["bitfinex","SOLUSD",1719186633340,6.09,128.71,128.68,146.68]
["bitfinex","SOLUSD",1719186633542,6.09,128.71,128.69,0.34]
["bitfinex","SOLUSD",1719186633964,6.09,128.71,128.69,0.17]
["bitfinex","SOLUSD",1719186634171,6.09,128.7,128.69,0.34]
["bitfinex","SOLUSD",1719186634668,6.09,128.7,128.69,0.17]
["bitfinex","SOLUSD",1719186635175,6.09,128.7,128.68,0.34]
["bitfinex","SOLUSD",1719186635348,6.09,128.69,128.68,0.34]
["bitfinex","SOLUSD",1719186635963,6.09,128.69,128.64,146.68]
["bitfinex","SOLUSD",1719186636274,0.82649677,128.74,128.64,146.68]
["bitfinex","SOLUSD",1719186636275,6.09,128.68,128.64,146.68]
["bitfinex","SOLUSD",1719186636443,0.82649677,128.74,128.66,146.68]
["bitfinex","SOLUSD",1719186636643,45.2408,128.75,128.66,146.68]
["bitfinex","SOLUSD",1719186636845,6.09,128.71,128.66,160.542]
["bitfinex","SOLUSD",1719186637077,6.09,128.72,128.68,146.68]
["bitfinex","SOLUSD",1719186637281,6.09,128.72,128.69,0.34]
["bitfinex","SOLUSD",1719186638345,45.2408,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719186638561,6.09,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719186639266,6.09,128.73,128.71,0.17]
["bitfinex","SOLUSD",1719186639463,45.2408,128.75,128.67,46.68]
["bitfinex","SOLUSD",1719186639464,6.09,128.72,128.67,46.68]
["bitfinex","SOLUSD",1719186639667,45.2408,128.75,128.68,147.02]
["bitfinex","SOLUSD",1719186640041,6.09,128.72,128.68,147.02]
["bitfinex","SOLUSD",1719186640358,45.2408,128.75,128.68,147.02]
["bitfinex","SOLUSD",1719186640543,6.09,128.71,128.68,147.02]
["bitfinex","SOLUSD",1719186641448,6.09,128.74,128.7,146.68]
["bitfinex","SOLUSD",1719186641655,6.09,128.73,128.71,0.17]
["bitfinex","SOLUSD",1719186641961,6.09,128.72,128.7,0.17]
["bitfinex","SOLUSD",1719186642266,6.09,128.72,128.7,0.34]
["bitfinex","SOLUSD",1719186642849,45.2408,128.75,128.7,0.34]
["bitfinex","SOLUSD",1719186643044,6.09,128.73,128.7,147.02]
["bitfinex","SOLUSD",1719186643240,45.2408,128.75,128.71,146.68]
["bitfinex","SOLUSD",1719186643553,6.09,128.75,128.72,0.34]
["bitfinex","SOLUSD",1719186643748,44.8335,128.81,128.73,146.68]
["bitfinex","SOLUSD",1719186644064,6.09,128.79,128.75,146.68]
["bitfinex","SOLUSD",1719186644366,45.227,128.84,128.77,146.68]
["bitfinex","SOLUSD",1719186644551,6.09,128.82,128.78,0.34]
["bitfinex","SOLUSD",1719186644867,45.227,128.84,128.78,0.34]
["bitfinex","SOLUSD",1719186646468,45.227,128.84,128.79,146.68]
["bitfinex","SOLUSD",1719186646679,45.227,128.84,128.8,0.34]
["bitfinex","SOLUSD",1719186647581,6.24998177,128.87,128.8,0.34]
["bitfinex","SOLUSD",1719186647867,18.27,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719186648254,18.27,128.85,128.81,146.68]
["bitfinex","SOLUSD",1719186648573,43.4756,128.88,128.82,0.34]
["bitfinex","SOLUSD",1719186650366,18.27,128.86,128.82,0.17]
["bitfinex","SOLUSD",1719186650567,18.27,128.86,128.79,146.68]
["bitfinex","SOLUSD",1719186650945,18.27,128.86,128.79,154.4442]
["bitfinex","SOLUSD",1719186651170,61.7456,128.88,128.82,146.68]
["bitfinex","SOLUSD",1719186651947,0.3843566,128.89,128.83,0.34]
["bitfinex","SOLUSD",1719186652450,1.21085337,128.89,128.83,0.34]
["bitfinex","SOLUSD",1719186653160,63.2301,128.87,128.78,132.0302]
["bitfinex","SOLUSD",1719186653848,63.2301,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719186654047,44.9601,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719186654249,44.9601,128.87,128.8,146.68]
["bitfinex","SOLUSD",1719186654751,44.9601,128.87,128.81,0.34]
["bitfinex","SOLUSD",1719186655670,44.9601,128.87,128.82,146.68]
["bitfinex","SOLUSD",1719186655874,44.9601,128.87,128.83,0.34]
["bitfinex","SOLUSD",1719186656463,18.27,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186658386,18.27,128.88,128.8,146.68]
["bitfinex","SOLUSD",1719186658575,18.27,128.85,128.8,146.68]
["bitfinex","SOLUSD",1719186659071,60.8685,128.85,128.78,146.68]
["bitfinex","SOLUSD",1719186660277,60.8685,128.85,128.78,154.445]
["bitfinex","SOLUSD",1719186660469,60.8685,128.85,128.79,0.34]
["bitfinex","SOLUSD",1719186660672,42.5985,128.85,128.8,146.68]
["bitfinex","SOLUSD",1719186660869,64.2666,128.88,128.81,0.34]
["bitfinex","SOLUSD",1719186661074,18.27,128.88,128.84,146.68]
["bitfinex","SOLUSD",1719186661373,0.3843566,128.89,128.85,0.34]
["bitfinex","SOLUSD",1719186662964,0.3843566,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719186663175,0.3843566,128.89,128.88,147.02]
["bitfinex","SOLUSD",1719186665571,0.3843566,128.89,128.88,154.7791]
["bitfinex","SOLUSD",1719186666684,0.3843566,128.89,128.88,147.02]
["bitfinex","SOLUSD",1719186667087,0.3843566,128.89,128.88,154.7791]
["bitfinex","SOLUSD",1719186667682,0.3843566,128.89,128.88,147.02]
["bitfinex","SOLUSD",1719186669283,0.3843566,128.89,128.88,146.68]
["bitfinex","SOLUSD",1719186669492,0.3843566,128.89,128.86,46.68]
["bitfinex","SOLUSD",1719186669877,0.3843566,128.89,128.84,46.68]
["bitfinex","SOLUSD",1719186670177,0.3843566,128.89,128.87,146.68]
["bitfinex","SOLUSD",1719186670369,0.3843566,128.89,128.88,1.53488818]
["bitfinex","SOLUSD",1719186670564,0.3843566,128.89,128.88,55.97398818]
["bitfinex","SOLUSD",1719186670771,0.3843566,128.89,128.88,54.4391]
["bitfinex","SOLUSD",1719186671378,0.3843566,128.89,128.88,54.6091]
["bitfinex","SOLUSD",1719186671580,0.3843566,128.89,128.88,54.7791]
["bitfinex","SOLUSD",1719186672498,18.27,128.98,128.92,146.68]
["bitfinex","SOLUSD",1719186672789,18.27,128.98,128.93,0.34]
["bitfinex","SOLUSD",1719186672969,45.1913,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719186673287,45.1913,128.99,128.96,0.34]
["bitfinex","SOLUSD",1719186673288,12.6373,128.99,128.96,0.34]
["bitfinex","SOLUSD",1719186673493,18.27,129.01,128.96,0.34]
["bitfinex","SOLUSD",1719186675580,46.4103399,129.02,128.96,0.34]
["bitfinex","SOLUSD",1719186675941,64.6803399,129.02,128.96,0.34]
["bitfinex","SOLUSD",1719186676409,18.27,128.99,128.96,0.34]
["bitfinex","SOLUSD",1719186676574,18.27,128.99,128.95,0.34]
["bitfinex","SOLUSD",1719186676774,18.27,128.99,128.97,0.17]
["bitfinex","SOLUSD",1719186676974,18.27,128.99,128.96,146.68]
["bitfinex","SOLUSD",1719186677273,18.27,128.99,128.97,0.34]
["bitfinex","SOLUSD",1719186677697,46.4103399,129.02,128.97,0.34]
["bitfinex","SOLUSD",1719186677998,64.6803399,129.02,128.97,0.34]
["bitfinex","SOLUSD",1719186691116,0.8390399,129.02,128.98,146.68]
["bitfinex","SOLUSD",1719186691320,0.8390399,129.02,128.99,0.34]
["bitfinex","SOLUSD",1719186692009,0.8390399,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719186692202,0.8390399,129.02,129.01,0.34]
["bitfinex","SOLUSD",1719186693537,0.8390399,129.02,129.0,0.34]
["bitfinex","SOLUSD",1719186694505,0.8390399,129.02,129.0,100.34]
["bitfinex","SOLUSD",1719186694840,0.8390399,129.02,128.96,146.63]
["bitfinex","SOLUSD",1719186695017,18.27,128.98,128.96,146.63]
["bitfinex","SOLUSD",1719186695332,18.27,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719186695538,18.27,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719186695714,18.27,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719186695926,18.27,128.95,128.91,46.63]
["bitfinex","SOLUSD",1719186696122,30.5012,128.98,128.92,146.63]
["bitfinex","SOLUSD",1719186696342,18.27,128.96,128.92,46.63]
["bitfinex","SOLUSD",1719186696636,18.27,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719186696938,18.27,128.96,128.92,146.63]
["bitfinex","SOLUSD",1719186698548,18.27,128.96,128.93,0.17]
["bitfinex","SOLUSD",1719186698731,18.27,128.96,128.93,0.34]
["bitfinex","SOLUSD",1719186700439,45.7695399,129.02,128.95,146.63]
["bitfinex","SOLUSD",1719186700609,18.27,129.01,128.97,146.63]
["bitfinex","SOLUSD",1719186700808,18.27,129.01,128.98,0.34]
["bitfinex","SOLUSD",1719186701740,45.7695399,129.02,128.98,0.34]
["bitfinex","SOLUSD",1719186701908,64.0395399,129.02,128.98,0.34]
["bitfinex","SOLUSD",1719186702837,31.7074399,129.02,128.98,0.34]
["bitfinex","SOLUSD",1719186703024,0.8390399,129.02,129.01,146.63]
["bitfinex","SOLUSD",1719186703351,0.8390399,129.02,129.01,146.97]
["bitfinex","SOLUSD",1719186705555,0.8390399,129.02,129.01,46.97]
["bitfinex","SOLUSD",1719186705766,0.8390399,129.02,128.99,146.63]
["bitfinex","SOLUSD",1719186706057,0.8390399,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719186706355,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719186706539,0.8390399,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719186706740,0.8390399,129.02,128.97,146.63]
["bitfinex","SOLUSD",1719186707727,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719186708064,0.8390399,129.02,129.0,0.34]
["bitfinex","SOLUSD",1719186709461,0.8390399,129.02,128.99,0.34]
["bitfinex","SOLUSD",1719186710260,0.8390399,129.02,128.99,146.97]
["bitfinex","SOLUSD",1719186710936,0.8390399,129.02,129.01,146.63]
["bitfinex","SOLUSD",1719186711135,0.8390399,129.02,129.01,146.97]
["bitfinex","SOLUSD",1719186717762,0.8390399,129.02,129.01,154.7213]
["bitfinex","SOLUSD",1719186719236,0.8390399,129.02,129.01,146.97]
["bitfinex","SOLUSD",1719186720275,0.8390399,129.02,129.0,46.63]
["bitfinex","SOLUSD",1719186720846,19.1090399,129.02,128.98,46.63]
["bitfinex","SOLUSD",1719186721167,49.2023399,129.02,128.98,46.63]
["bitfinex","SOLUSD",1719186721348,49.2023399,129.02,128.95,100.0]
["bitfinex","SOLUSD",1719186721349,49.2023399,129.02,128.96,46.63]
["bitfinex","SOLUSD",1719186721746,49.2023399,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719186722148,49.2023399,129.02,128.98,46.63]
["bitfinex","SOLUSD",1719186723270,49.2023399,129.02,128.99,100.17]
["bitfinex","SOLUSD",1719186723481,0.8390399,129.02,128.99,146.97]
["bitfinex","SOLUSD",1719186723674,0.8390399,129.02,129.01,146.63]
["bitfinex","SOLUSD",1719186723898,0.8390399,129.02,129.01,146.97]
["bitfinex","SOLUSD",1719186728352,12.9493,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719186728559,18.27,129.1,129.06,0.34]
["bitfinex","SOLUSD",1719186730192,12.9493,129.14,129.08,46.63]
["bitfinex","SOLUSD",1719186730391,31.2193,129.14,129.09,0.34]
["bitfinex","SOLUSD",1719186731293,18.27,129.11,129.09,0.17]
["bitfinex","SOLUSD",1719186731508,18.27,129.11,129.08,0.17]
["bitfinex","SOLUSD",1719186732172,18.27,129.11,129.07,0.34]
["bitfinex","SOLUSD",1719186732372,18.27,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719186732707,18.27,129.09,129.07,0.34]
["bitfinex","SOLUSD",1719186734314,13.1077,129.08,129.02,46.63]
["bitfinex","SOLUSD",1719186734600,13.1077,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719186734601,18.27,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719186735077,18.27,129.05,129.02,46.63]
["bitfinex","SOLUSD",1719186736029,18.27,129.05,129.02,54.3806]
["bitfinex","SOLUSD",1719186736193,18.27,129.05,128.99,46.63]
["bitfinex","SOLUSD",1719186736398,18.27,129.02,128.98,46.63]
["bitfinex","SOLUSD",1719186736771,18.27,129.02,128.96,494.3541]
["bitfinex","SOLUSD",1719186736972,18.27,129.02,128.96,486.6]
["bitfinex","SOLUSD",1719186737196,18.27,129.02,128.97,54.3836]
["bitfinex","SOLUSD",1719186737382,18.27,129.02,128.97,46.63]
["bitfinex","SOLUSD",1719186737781,18.27,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719186738106,18.27,129.02,128.96,486.6]
["bitfinex","SOLUSD",1719186738284,18.27,129.02,128.96,107.7541]
["bitfinex","SOLUSD",1719186738482,18.27,128.99,128.97,46.63]
["bitfinex","SOLUSD",1719186739276,18.27,128.99,128.97,54.3837]
["bitfinex","SOLUSD",1719186739472,18.27,128.99,128.98,0.17]
["bitfinex","SOLUSD",1719186739920,18.27,128.99,128.98,0.34]
["bitfinex","SOLUSD",1719186744112,30.75,129.02,128.98,0.34]
["bitfinex","SOLUSD",1719186745407,30.75,129.02,128.99,46.63]
["bitfinex","SOLUSD",1719186745735,30.75,129.02,129.0,0.34]
["bitfinex","SOLUSD",1719186747724,18.27,129.02,129.0,0.34]
["bitfinex","SOLUSD",1719186750155,45.5595,129.05,129.0,146.97]
["bitfinex","SOLUSD",1719186750925,18.27,129.04,129.0,146.97]
["bitfinex","SOLUSD",1719186756926,18.27,129.01,129.0,146.97]
["bitfinex","SOLUSD",1719186760617,18.27,129.04,129.0,146.97]
["bitfinex","SOLUSD",1719186762020,17.27,129.04,129.0,146.97]
["bitfinex","SOLUSD",1719186763151,17.27,129.04,129.03,46.63]
["bitfinex","SOLUSD",1719186763333,17.27,129.04,129.03,46.97]
["bitfinex","SOLUSD",1719186763850,17.27,129.04,129.01,46.63]
["bitfinex","SOLUSD",1719186764347,17.27,129.04,129.02,0.17]
["bitfinex","SOLUSD",1719186765244,17.27,129.04,129.02,0.34]
["bitfinex","SOLUSD",1719186768752,6.07,129.03,129.02,0.34]
["bitfinex","SOLUSD",1719186776858,55.0292,129.03,128.97,46.63]
["bitfinex","SOLUSD",1719186777041,55.0292,129.03,128.94,100.0]
["bitfinex","SOLUSD",1719186777042,6.07,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719186777245,6.07,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719186777844,6.07,128.95,128.94,154.3855]
["bitfinex","SOLUSD",1719186778343,6.07,128.95,128.94,154.5555]
["bitfinex","SOLUSD",1719186778551,6.07,128.95,128.94,154.7255]
["bitfinex","SOLUSD",1719186779875,24.28,129.0,128.96,146.63]
["bitfinex","SOLUSD",1719186780078,24.28,129.0,128.97,0.34]
["bitfinex","SOLUSD",1719186780461,6.07,128.98,128.97,0.34]
["bitfinex","SOLUSD",1719186783977,24.28,129.0,128.98,146.63]
["bitfinex","SOLUSD",1719186784283,24.28,129.0,128.99,0.34]
["bitfinex","SOLUSD",1719186784477,30.35,129.0,128.99,0.34]
["bitfinex","SOLUSD",1719186785581,6.08721873,129.05,129.0,146.63]
["bitfinex","SOLUSD",1719186785877,49.1367,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719186785878,67.3467,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719186786185,67.3467,129.06,129.03,0.34]
["bitfinex","SOLUSD",1719186786357,6.07,129.04,129.03,0.34]
["bitfinex","SOLUSD",1719186787785,43.0667,129.06,129.03,0.34]
["bitfinex","SOLUSD",1719186788080,6.07,129.04,129.03,0.34]
["bitfinex","SOLUSD",1719186788251,67.3467,129.06,129.03,0.34]
["bitfinex","SOLUSD",1719186788456,6.07,129.04,129.03,0.34]
["bitfinex","SOLUSD",1719186789395,43.7709,129.1,129.04,146.63]
["bitfinex","SOLUSD",1719186789686,24.28,129.06,129.05,0.34]
["bitfinex","SOLUSD",1719186789886,30.35,129.06,129.05,0.34]
["bitfinex","SOLUSD",1719186790567,6.07,129.06,129.05,0.34]
["bitfinex","SOLUSD",1719186790767,43.7709,129.1,129.06,146.63]
["bitfinex","SOLUSD",1719186790955,43.7709,129.1,129.07,0.34]
["bitfinex","SOLUSD",1719186791158,6.07,129.08,129.07,0.34]
["bitfinex","SOLUSD",1719186791379,6.07,129.08,129.07,0.17]
["bitfinex","SOLUSD",1719186791955,6.07,129.08,129.06,0.34]
["bitfinex","SOLUSD",1719186792174,6.07,129.07,129.06,0.34]
["bitfinex","SOLUSD",1719186793482,6.07,129.07,129.06,146.97]
["bitfinex","SOLUSD",1719186801085,12.14,129.07,129.03,46.63]
["bitfinex","SOLUSD",1719186801289,24.28,129.06,129.03,46.63]
["bitfinex","SOLUSD",1719186802492,24.28,129.06,129.04,0.17]
["bitfinex","SOLUSD",1719186802699,25.10649677,129.12,129.04,0.17]
["bitfinex","SOLUSD",1719186802869,6.07,129.05,129.04,0.17]
["bitfinex","SOLUSD",1719186803566,6.07,129.05,129.04,0.34]
["bitfinex","SOLUSD",1719186804073,6.07,129.05,129.04,100.34]
["bitfinex","SOLUSD",1719186804793,25.10649677,129.12,129.05,46.63]
["bitfinex","SOLUSD",1719186804990,25.10649677,129.12,129.06,146.97]
["bitfinex","SOLUSD",1719186804991,24.28,129.12,129.06,146.97]
["bitfinex","SOLUSD",1719186805298,6.07,129.07,129.06,146.63]
["bitfinex","SOLUSD",1719186805462,6.07,129.07,129.06,146.97]
["bitfinex","SOLUSD",1719186808670,25.10649677,129.12,129.06,146.97]
["bitfinex","SOLUSD",1719186808994,24.28,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719186809184,6.07,129.08,129.07,0.34]
["bitfinex","SOLUSD",1719186809771,25.10649677,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719186809971,6.07,129.08,129.07,0.34]
["bitfinex","SOLUSD",1719186810778,12.14,129.08,129.06,146.63]
["bitfinex","SOLUSD",1719186810972,25.10649677,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719186811176,12.14,129.08,129.06,146.63]
["bitfinex","SOLUSD",1719186811480,12.14,129.07,129.06,146.63]
["bitfinex","SOLUSD",1719186813477,12.14,129.07,129.06,146.97]
["bitfinex","SOLUSD",1719186817415,12.14,129.07,129.06,46.63]
["bitfinex","SOLUSD",1719186817719,12.14,129.07,129.02,146.63]
["bitfinex","SOLUSD",1719186817720,30.35,129.07,129.02,146.63]
["bitfinex","SOLUSD",1719186817902,12.14,129.03,128.97,677.088]
["bitfinex","SOLUSD",1719186818214,44.4312,129.08,128.98,100.0]
["bitfinex","SOLUSD",1719186818215,24.28,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719186818594,24.28,129.0,128.97,386.6]
["bitfinex","SOLUSD",1719186818790,6.07,128.98,128.97,433.23]
["bitfinex","SOLUSD",1719186820017,6.07,128.98,128.97,433.4]
["bitfinex","SOLUSD",1719186820416,6.07,128.98,128.97,46.63]
["bitfinex","SOLUSD",1719186821483,6.07,128.98,128.97,54.3837]
["bitfinex","SOLUSD",1719186821994,6.07,128.98,128.97,54.7237]
["bitfinex","SOLUSD",1719186823121,6.07,128.98,128.97,46.97]
["bitfinex","SOLUSD",1719186823299,6.07,128.98,128.97,146.97]
["bitfinex","SOLUSD",1719186824022,6.07,128.98,128.97,46.97]
["bitfinex","SOLUSD",1719186827115,46.5037,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719186827318,24.28,129.0,128.99,0.34]
["bitfinex","SOLUSD",1719186827496,30.35,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719186827696,6.07,128.99,128.97,46.63]
["bitfinex","SOLUSD",1719186827900,6.07,128.98,128.96,46.63]
["bitfinex","SOLUSD",1719186828100,6.07,128.97,128.96,46.63]
["bitfinex","SOLUSD",1719186828421,12.14,128.97,128.96,46.63]
["bitfinex","SOLUSD",1719186828796,30.35,128.97,128.96,46.63]
["bitfinex","SOLUSD",1719186829216,6.07,128.97,128.96,46.63]
["bitfinex","SOLUSD",1719186829715,6.07,128.97,128.96,46.97]
["bitfinex","SOLUSD",1719186829908,6.07,128.97,128.96,54.7243]
["bitfinex","SOLUSD",1719186830325,6.07,128.97,128.96,154.7243]
["bitfinex","SOLUSD",1719186830797,6.07,128.97,128.96,46.97]
["bitfinex","SOLUSD",1719186831199,6.07,128.97,128.96,54.7243]
["bitfinex","SOLUSD",1719186835127,6.07,128.97,128.96,154.7243]
["bitfinex","SOLUSD",1719186835297,24.28,129.0,128.97,154.3831]
["bitfinex","SOLUSD",1719186835622,24.28,129.0,128.98,0.34]
["bitfinex","SOLUSD",1719186835808,6.07,128.99,128.98,0.34]
["bitfinex","SOLUSD",1719186837326,6.07,128.99,128.98,0.17]
["bitfinex","SOLUSD",1719186837504,6.07,128.99,128.97,154.3831]
["bitfinex","SOLUSD",1719186837705,6.07,128.98,128.97,154.3831]
["bitfinex","SOLUSD",1719186838627,52.82123096,129.03,128.97,54.3831]
["bitfinex","SOLUSD",1719186838804,6.07,128.98,128.97,54.3831]
["bitfinex","SOLUSD",1719186839599,6.07,128.98,128.97,54.5531]
["bitfinex","SOLUSD",1719186839799,6.07,128.98,128.97,54.7231]
["bitfinex","SOLUSD",1719186840202,6.07,128.98,128.96,46.63]
["bitfinex","SOLUSD",1719186840403,6.07,128.97,128.96,46.63]
["bitfinex","SOLUSD",1719186840617,6.07,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719186840618,12.14,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719186840817,30.35,128.94,128.91,130.3126]
["bitfinex","SOLUSD",1719186841143,6.07,128.92,128.91,107.757]
["bitfinex","SOLUSD",1719186842907,6.07,128.92,128.91,7.757]
["bitfinex","SOLUSD",1719186844336,6.07,128.92,128.9,46.63]
["bitfinex","SOLUSD",1719186844337,6.07,128.92,128.9,54.3878]
["bitfinex","SOLUSD",1719186844518,24.28,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719186844519,6.07,128.91,128.9,7.7578]
["bitfinex","SOLUSD",1719186844827,6.07,128.91,128.9,7.9278]
["bitfinex","SOLUSD",1719186845627,6.07,128.91,128.9,0.17]
["bitfinex","SOLUSD",1719186845929,12.14,128.91,128.88,7.7588]
["bitfinex","SOLUSD",1719186846147,12.14,128.89,128.88,7.7588]
["bitfinex","SOLUSD",1719186846811,6.07,128.89,128.88,7.7588]
["bitfinex","SOLUSD",1719186847404,44.6219,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719186847713,44.6219,128.93,128.9,7.9277]
["bitfinex","SOLUSD",1719186847920,6.07,128.91,128.9,0.17]
["bitfinex","SOLUSD",1719186848110,6.07,128.91,128.9,7.9277]
["bitfinex","SOLUSD",1719186848310,6.07,128.91,128.9,8.0977]
["bitfinex","SOLUSD",1719186849738,5.57,128.91,128.9,8.0977]
["bitfinex","SOLUSD",1719186850230,5.57,128.91,128.9,54.7277]
["bitfinex","SOLUSD",1719186850533,5.57,128.91,128.9,154.7277]
["bitfinex","SOLUSD",1719186850834,24.28,128.94,128.93,7.7557]
["bitfinex","SOLUSD",1719186851013,6.07,128.94,128.93,8.0957]
["bitfinex","SOLUSD",1719186851734,66.9414,129.0,128.98,7.7526]
["bitfinex","SOLUSD",1719186851735,42.6614,129.0,128.98,7.7526]
["bitfinex","SOLUSD",1719186851938,6.07,128.99,128.97,107.9234]
["bitfinex","SOLUSD",1719186852115,6.07,128.98,128.97,0.17]
["bitfinex","SOLUSD",1719186852442,6.07,128.98,128.97,0.34]
["bitfinex","SOLUSD",1719186852650,6.07,128.98,128.97,0.17]
["bitfinex","SOLUSD",1719186852849,6.07,128.98,128.96,0.34]
["bitfinex","SOLUSD",1719186853137,6.07,128.97,128.96,0.34]
["bitfinex","SOLUSD",1719186854453,6.07,128.97,128.93,46.63]
["bitfinex","SOLUSD",1719186854670,6.07,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719186854826,6.07,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719186855149,6.07,128.93,128.92,107.7567]
["bitfinex","SOLUSD",1719186855326,6.07,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1719186855535,6.07,128.92,128.91,7.7571]
["bitfinex","SOLUSD",1719186855927,6.07,128.92,128.91,154.3871]
["bitfinex","SOLUSD",1719186856128,6.07,128.92,128.91,154.7271]
["bitfinex","SOLUSD",1719186857948,6.07,128.92,128.91,0.34]
["bitfinex","SOLUSD",1719186858760,6.07,128.92,128.91,8.0973]
["bitfinex","SOLUSD",1719186859527,6.07,128.92,128.91,0.34]
["bitfinex","SOLUSD",1719186859823,6.07,128.92,128.91,8.0973]
["bitfinex","SOLUSD",1719186861648,6.07,128.92,128.91,108.0973]
["bitfinex","SOLUSD",1719186872133,51.09245431,128.98,128.95,7.7543]
["bitfinex","SOLUSD",1719186872366,6.07,128.96,128.94,100.17]
["bitfinex","SOLUSD",1719186872541,6.07,128.95,128.94,0.17]
["bitfinex","SOLUSD",1719186872746,12.14,128.95,128.93,0.17]
["bitfinex","SOLUSD",1719186873034,12.14,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719186873234,6.07,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719186873855,6.07,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719186874057,6.07,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719186874058,6.07,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719186874243,44.0136,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719186874244,6.07,128.88,128.87,107.7595]
["bitfinex","SOLUSD",1719186875346,6.07,128.88,128.87,107.9295]
["bitfinex","SOLUSD",1719186876853,6.07,128.88,128.87,108.0995]
["bitfinex","SOLUSD",1719186881658,12.14,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1719186881967,6.07,128.85,128.83,7.7619]
["bitfinex","SOLUSD",1719186882155,6.07,128.84,128.83,7.7619]
["bitfinex","SOLUSD",1719186883361,6.07,128.84,128.83,7.9319]
["bitfinex","SOLUSD",1719186883542,6.07,128.84,128.83,8.1019]
["bitfinex","SOLUSD",1719186884149,6.07,128.84,128.83,108.1019]
["bitfinex","SOLUSD",1719186884873,6.07,128.84,128.83,8.1019]
["bitfinex","SOLUSD",1719186893383,42.9785,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719186893713,24.28,128.88,128.87,0.17]
["bitfinex","SOLUSD",1719186893887,30.35,128.88,128.87,0.17]
["bitfinex","SOLUSD",1719186894260,30.35,128.88,128.86,0.34]
["bitfinex","SOLUSD",1719186894474,6.07,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719186894669,6.07,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719186894884,6.07,128.87,128.85,0.34]
["bitfinex","SOLUSD",1719186895189,6.07,128.86,128.85,0.34]
["bitfinex","SOLUSD",1719186897796,6.07,128.86,128.82,46.63]
["bitfinex","SOLUSD",1719186897960,6.07,128.83,128.82,46.63]
["bitfinex","SOLUSD",1719186898774,6.07,128.83,128.82,54.3927]
["bitfinex","SOLUSD",1719186898975,6.07,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719186899170,6.07,128.83,128.82,7.9327]
["bitfinex","SOLUSD",1719186900186,6.07,128.83,128.82,107.9327]
["bitfinex","SOLUSD",1719186900399,6.07,128.83,128.82,108.1027]
["bitfinex","SOLUSD",1719186900595,43.2124,128.86,128.84,7.7611]
["bitfinex","SOLUSD",1719186900766,6.07,128.85,128.84,7.7611]
["bitfinex","SOLUSD",1719186901086,6.07,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186902163,24.28,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719186902361,44.0623,128.9,128.86,108.0999]
["bitfinex","SOLUSD",1719186902569,6.07,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719186902773,30.35,128.88,128.87,100.34]
["bitfinex","SOLUSD",1719186903670,30.35,128.88,128.83,107.7617]
["bitfinex","SOLUSD",1719186903867,24.28,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186904082,6.07,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186904393,24.28,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186904598,6.07,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186904788,24.28,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186904990,6.07,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186906498,51.1801,128.85,128.8,46.63]
["bitfinex","SOLUSD",1719186906699,45.1101,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719186906903,6.07,128.8,128.79,200.0]
["bitfinex","SOLUSD",1719186907210,6.07,128.8,128.79,100.0]
["bitfinex","SOLUSD",1719186907414,6.07,128.8,128.78,7.765]
["bitfinex","SOLUSD",1719186907580,6.07,128.79,128.76,146.63]
["bitfinex","SOLUSD",1719186907783,6.07,128.77,128.76,146.63]
["bitfinex","SOLUSD",1719186908097,6.07,128.77,128.76,154.3963]
["bitfinex","SOLUSD",1719186909670,6.07,128.77,128.76,154.5663]
["bitfinex","SOLUSD",1719186909972,6.07,128.77,128.76,154.7363]
["bitfinex","SOLUSD",1719186910175,45.1101,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719186910372,68.3275,128.88,128.82,107.7626]
["bitfinex","SOLUSD",1719186910598,68.3275,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186910794,6.07,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186910994,6.07,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186911887,68.3275,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186912087,6.07,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186912608,44.0475,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186912817,18.26,128.87,128.83,0.34]
["bitfinex","SOLUSD",1719186914113,18.26,128.87,128.8,146.63]
["bitfinex","SOLUSD",1719186914308,18.26,128.87,128.81,0.34]
["bitfinex","SOLUSD",1719186914609,19.08649677,128.87,128.78,100.0]
["bitfinex","SOLUSD",1719186914820,18.26,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719186914988,18.26,128.84,128.78,207.7651]
["bitfinex","SOLUSD",1719186915189,18.26,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719186916395,18.26,128.84,128.78,146.63]
["bitfinex","SOLUSD",1719186916895,18.26,128.84,128.78,154.3951]
["bitfinex","SOLUSD",1719186917311,18.26,128.84,128.78,146.63]
["bitfinex","SOLUSD",1719186917697,18.26,128.84,128.79,0.17]
["bitfinex","SOLUSD",1719186917895,18.26,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186918501,18.26,128.84,128.8,146.63]
["bitfinex","SOLUSD",1719186918727,18.26,128.84,128.79,0.17]
["bitfinex","SOLUSD",1719186919200,18.26,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719186919401,18.26,128.84,128.81,0.34]
["bitfinex","SOLUSD",1719186920116,18.26,128.84,128.81,0.17]
["bitfinex","SOLUSD",1719186920318,18.26,128.84,128.78,146.63]
["bitfinex","SOLUSD",1719186920622,18.26,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186921003,18.26,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719186921206,18.26,128.84,128.81,0.34]
["bitfinex","SOLUSD",1719186921724,44.0475,128.88,128.82,146.63]
["bitfinex","SOLUSD",1719186922021,18.26,128.87,128.83,0.34]
["bitfinex","SOLUSD",1719186923800,44.0475,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186924001,62.3075,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186926229,62.3075,128.88,128.8,100.0]
["bitfinex","SOLUSD",1719186926533,18.26,128.85,128.8,146.63]
["bitfinex","SOLUSD",1719186926830,18.26,128.85,128.8,154.3939]
["bitfinex","SOLUSD",1719186927028,18.26,128.85,128.8,146.63]
["bitfinex","SOLUSD",1719186927531,18.26,128.85,128.81,0.17]
["bitfinex","SOLUSD",1719186927738,18.26,128.85,128.81,0.34]
["bitfinex","SOLUSD",1719186930217,62.3075,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719186930424,62.3075,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719186931442,62.3075,128.88,128.83,0.17]
["bitfinex","SOLUSD",1719186932312,62.3075,128.88,128.82,0.34]
["bitfinex","SOLUSD",1719186933321,18.26,128.84,128.78,146.63]
["bitfinex","SOLUSD",1719186933744,18.26,128.84,128.78,154.3951]
["bitfinex","SOLUSD",1719186934724,18.26,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719186937346,0.82649677,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719186937639,18.26,128.85,128.81,0.34]
["bitfinex","SOLUSD",1719186940641,45.0195,128.84,128.79,46.63]
["bitfinex","SOLUSD",1719186941240,45.0195,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719186942035,45.0195,128.84,128.81,0.17]
["bitfinex","SOLUSD",1719186942341,45.0195,128.84,128.79,46.8]
["bitfinex","SOLUSD",1719186942638,6.09,128.82,128.8,0.17]
["bitfinex","SOLUSD",1719186942945,6.09,128.81,128.8,0.17]
["bitfinex","SOLUSD",1719186943320,45.0195,128.84,128.8,0.34]
["bitfinex","SOLUSD",1719186943547,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186944933,6.09,128.82,128.8,154.7336]
["bitfinex","SOLUSD",1719186945112,43.5325,128.87,128.82,146.63]
["bitfinex","SOLUSD",1719186945316,43.5325,128.87,128.83,0.34]
["bitfinex","SOLUSD",1719186945513,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186946140,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186947043,43.5325,128.87,128.83,0.17]
["bitfinex","SOLUSD",1719186947339,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186951429,43.5325,128.87,128.83,0.17]
["bitfinex","SOLUSD",1719186951628,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186951827,43.5325,128.87,128.83,0.17]
["bitfinex","SOLUSD",1719186952061,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719186952657,43.5325,128.87,128.83,0.17]
["bitfinex","SOLUSD",1719186952839,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719186953153,12.18,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719186953354,6.09,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719186953519,24.36,128.82,128.77,200.0]
["bitfinex","SOLUSD",1719186954141,24.36,128.82,128.77,246.63]
["bitfinex","SOLUSD",1719186954729,45.62569677,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1719186955045,44.7992,128.86,128.8,100.0]
["bitfinex","SOLUSD",1719186955247,6.09,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719186955759,6.09,128.81,128.8,100.34]
["bitfinex","SOLUSD",1719186955950,44.7992,128.86,128.8,154.7339]
["bitfinex","SOLUSD",1719186956254,6.09,128.82,128.81,0.34]
["bitfinex","SOLUSD",1719186956456,44.7992,128.86,128.81,0.34]
["bitfinex","SOLUSD",1719186956750,6.09,128.82,128.81,108.1033]
["bitfinex","SOLUSD",1719186956952,6.09,128.82,128.81,100.34]
["bitfinex","SOLUSD",1719186958655,6.09,128.83,128.81,100.34]
["bitfinex","SOLUSD",1719186959455,44.7992,128.86,128.81,146.97]
["bitfinex","SOLUSD",1719186959747,6.09,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719186960059,6.09,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719186961563,24.36,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186961766,43.6101,128.89,128.84,8.1014]
["bitfinex","SOLUSD",1719186962257,43.6101,128.89,128.84,0.34]
["bitfinex","SOLUSD",1719186962459,24.36,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186963369,6.09,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719186963666,24.36,128.88,128.82,0.17]
["bitfinex","SOLUSD",1719186963839,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186964647,6.09,128.83,128.82,7.9327]
["bitfinex","SOLUSD",1719186964842,6.09,128.83,128.82,54.7327]
["bitfinex","SOLUSD",1719186965065,24.36,128.88,128.83,107.762]
["bitfinex","SOLUSD",1719186965280,24.36,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719186965565,24.36,128.88,128.84,0.17]
["bitfinex","SOLUSD",1719186965566,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719186965935,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719186966166,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719186966941,6.09,128.84,128.79,154.3944]
["bitfinex","SOLUSD",1719186967146,6.09,128.81,128.79,154.3944]
["bitfinex","SOLUSD",1719186967362,6.09,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1719186967662,6.09,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719186968665,6.09,128.8,128.79,7.9345]
["bitfinex","SOLUSD",1719186968866,6.09,128.8,128.79,8.1045]
["bitfinex","SOLUSD",1719186969173,6.09,128.8,128.79,7.69704347]
["bitfinex","SOLUSD",1719186969536,6.09,128.8,128.79,154.32704347]
["bitfinex","SOLUSD",1719186969844,6.09,128.81,128.79,154.32704347]
["bitfinex","SOLUSD",1719186970039,45.7113,128.84,128.81,107.7633]
["bitfinex","SOLUSD",1719186970349,45.7113,128.84,128.82,0.17]
["bitfinex","SOLUSD",1719186970539,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186971555,45.7113,128.84,128.82,0.17]
["bitfinex","SOLUSD",1719186971753,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719186971954,44.5254,128.91,128.82,107.9324]
["bitfinex","SOLUSD",1719186972269,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186973467,6.09,128.83,128.78,46.63]
["bitfinex","SOLUSD",1719186973675,6.09,128.81,128.79,100.34]
["bitfinex","SOLUSD",1719186973844,6.09,128.81,128.79,0.34]
["bitfinex","SOLUSD",1719186974045,6.09,128.81,128.79,100.34]
["bitfinex","SOLUSD",1719186974253,44.5254,128.86,128.79,146.97]
["bitfinex","SOLUSD",1719186974453,6.09,128.81,128.79,54.7341]
["bitfinex","SOLUSD",1719186975572,6.09,128.81,128.79,154.7341]
["bitfinex","SOLUSD",1719186975775,6.09,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1719186975972,6.09,128.81,128.8,8.1039]
["bitfinex","SOLUSD",1719186976866,44.5254,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1719186977254,6.09,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719186977457,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186977660,6.09,128.83,128.8,46.8]
["bitfinex","SOLUSD",1719186977864,44.5254,128.86,128.8,0.17]
["bitfinex","SOLUSD",1719186978156,6.09,128.81,128.8,8.1039]
["bitfinex","SOLUSD",1719186980551,44.5254,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719186980756,44.5254,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719186980983,6.09,128.84,128.81,254.3931]
["bitfinex","SOLUSD",1719186981156,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719186981877,44.5254,128.86,128.82,8.1027]
["bitfinex","SOLUSD",1719186982287,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719186982454,6.09,128.83,128.82,8.1027]
["bitfinex","SOLUSD",1719186982756,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719186983262,6.09,128.83,128.79,146.63]
["bitfinex","SOLUSD",1719186983465,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186983661,44.5254,128.86,128.8,8.1039]
["bitfinex","SOLUSD",1719186983863,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186984082,6.09,128.81,128.8,8.1039]
["bitfinex","SOLUSD",1719186984290,6.09,128.81,128.8,0.34]
["bitfinex","SOLUSD",1719186985485,6.09,128.81,128.8,8.1039]
["bitfinex","SOLUSD",1719186988090,6.09,128.81,128.8,54.7339]
["bitfinex","SOLUSD",1719186988271,44.5254,128.86,128.84,7.7611]
["bitfinex","SOLUSD",1719186988470,6.09,128.85,128.84,7.7611]
["bitfinex","SOLUSD",1719186989473,43.191,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1719186989678,43.191,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719186989881,43.191,128.9,128.86,0.17]
["bitfinex","SOLUSD",1719186990096,6.09,128.87,128.86,7.9303]
["bitfinex","SOLUSD",1719186991320,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719186998205,43.191,128.9,128.86,0.17]
["bitfinex","SOLUSD",1719186998504,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719186999906,6.09,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719187000209,43.191,128.9,128.86,0.34]
["bitfinex","SOLUSD",1719187000408,6.09,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719187000709,43.191,128.9,128.86,0.34]
["bitfinex","SOLUSD",1719187000890,43.2222,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1719187001204,43.2222,128.95,128.88,0.34]
["bitfinex","SOLUSD",1719187001500,6.09,128.89,128.88,0.34]
["bitfinex","SOLUSD",1719187001683,0.82649677,128.94,128.88,0.34]
["bitfinex","SOLUSD",1719187001885,6.09,128.89,128.88,0.34]
["bitfinex","SOLUSD",1719187002294,43.2222,128.95,128.88,100.34]
["bitfinex","SOLUSD",1719187002502,6.09,128.91,128.88,100.34]
["bitfinex","SOLUSD",1719187002716,6.09,128.91,128.88,108.0989]
["bitfinex","SOLUSD",1719187003015,6.09,128.91,128.88,154.7789]
["bitfinex","SOLUSD",1719187003182,6.09,128.89,128.85,146.68]
["bitfinex","SOLUSD",1719187003387,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719187003813,6.09,128.88,128.86,0.17]
["bitfinex","SOLUSD",1719187004003,25.18649677,128.94,128.86,0.17]
["bitfinex","SOLUSD",1719187004004,25.18649677,128.94,128.86,100.17]
["bitfinex","SOLUSD",1719187004206,6.09,128.89,128.86,107.9301]
["bitfinex","SOLUSD",1719187004712,6.09,128.89,128.87,0.17]
["bitfinex","SOLUSD",1719187005291,6.09,128.88,128.87,0.17]
["bitfinex","SOLUSD",1719187005607,6.09,128.88,128.86,0.17]
["bitfinex","SOLUSD",1719187005608,6.09,128.88,128.86,0.34]
["bitfinex","SOLUSD",1719187005786,6.09,128.87,128.86,0.34]
["bitfinex","SOLUSD",1719187005988,6.09,128.88,128.86,0.34]
["bitfinex","SOLUSD",1719187007315,6.09,128.88,128.86,8.1003]
["bitfinex","SOLUSD",1719187007520,6.09,128.87,128.84,46.68]
["bitfinex","SOLUSD",1719187007685,6.09,128.86,128.84,54.4414]
["bitfinex","SOLUSD",1719187008511,6.09,128.87,128.85,107.7609]
["bitfinex","SOLUSD",1719187009706,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719187011388,43.6564,128.9,128.86,0.17]
["bitfinex","SOLUSD",1719187011601,6.09,128.87,128.86,0.17]
["bitfinex","SOLUSD",1719187012530,6.09,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719187012531,6.09,128.87,128.82,46.68]
["bitfinex","SOLUSD",1719187012810,24.36,128.88,128.82,46.68]
["bitfinex","SOLUSD",1719187012994,24.36,128.88,128.82,54.4427]
["bitfinex","SOLUSD",1719187013604,24.36,128.88,128.83,7.762]
["bitfinex","SOLUSD",1719187014120,24.36,128.88,128.84,0.17]
["bitfinex","SOLUSD",1719187015506,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719187015890,24.36,128.88,128.83,8.1021]
["bitfinex","SOLUSD",1719187016918,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719187017609,24.36,128.88,128.83,8.102]
["bitfinex","SOLUSD",1719187017813,24.36,128.88,128.83,108.102]
["bitfinex","SOLUSD",1719187019515,24.36,128.88,128.83,8.102]
["bitfinex","SOLUSD",1719187021530,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719187022830,24.36,128.88,128.83,8.1021]
["bitfinex","SOLUSD",1719187027129,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719187027512,24.36,128.88,128.83,8.102]
["bitfinex","SOLUSD",1719187029535,49.71957028,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1719187029722,6.09,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1719187030029,6.09,128.85,128.84,7.9315]
["bitfinex","SOLUSD",1719187030716,0.82649677,128.89,128.84,7.9315]
["bitfinex","SOLUSD",1719187030918,49.71957028,128.9,128.84,7.9315]
["bitfinex","SOLUSD",1719187031130,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719187034836,6.09,128.85,128.83,0.17]
["bitfinex","SOLUSD",1719187035041,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719187035633,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719187036137,6.09,128.84,128.8,46.68]
["bitfinex","SOLUSD",1719187036307,6.09,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719187036656,6.09,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719187036810,6.09,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1719187037016,6.09,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1719187037218,6.09,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1719187037413,6.09,128.82,128.78,46.68]
["bitfinex","SOLUSD",1719187037634,6.09,128.81,128.78,200.0]
["bitfinex","SOLUSD",1719187038020,6.09,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1719187038228,6.09,128.81,128.78,146.68]
["bitfinex","SOLUSD",1719187038441,42.2512,128.85,128.83,7.762]
["bitfinex","SOLUSD",1719187038744,42.2512,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187038916,42.2512,128.85,128.81,8.1032]
["bitfinex","SOLUSD",1719187039117,6.09,128.83,128.81,8.1032]
["bitfinex","SOLUSD",1719187039320,6.09,128.83,128.81,0.17]
["bitfinex","SOLUSD",1719187039537,42.2512,128.85,128.78,100.0]
["bitfinex","SOLUSD",1719187039831,48.3412,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719187040167,48.3412,128.85,128.82,0.17]
["bitfinex","SOLUSD",1719187040531,24.36,128.88,128.75,100.0]
["bitfinex","SOLUSD",1719187040532,7.7643,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719187040738,7.7643,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719187041034,6.09,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719187041446,6.09,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719187043774,8.58989677,128.81,128.75,107.7668]
["bitfinex","SOLUSD",1719187043943,6.09,128.79,128.75,107.7668]
["bitfinex","SOLUSD",1719187044144,6.09,128.78,128.76,7.9363]
["bitfinex","SOLUSD",1719187044457,6.09,128.79,128.76,7.9363]
["bitfinex","SOLUSD",1719187044856,45.0576,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1719187045173,52.8201,128.83,128.77,7.9355]
["bitfinex","SOLUSD",1719187045479,6.09,128.8,128.77,7.9355]
["bitfinex","SOLUSD",1719187045838,6.09,128.8,128.77,0.17]
["bitfinex","SOLUSD",1719187046344,6.09,128.79,128.76,0.34]
["bitfinex","SOLUSD",1719187046545,6.09,128.79,128.76,8.1063]
["bitfinex","SOLUSD",1719187046764,6.09,128.79,128.76,0.34]
["bitfinex","SOLUSD",1719187047251,6.09,128.78,128.76,0.34]
["bitfinex","SOLUSD",1719187047580,6.09,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719187047748,6.09,128.78,128.76,0.34]
["bitfinex","SOLUSD",1719187049365,6.09,128.78,128.76,8.1063]
["bitfinex","SOLUSD",1719187049778,6.09,128.77,128.76,0.17]
["bitfinex","SOLUSD",1719187049957,6.09,128.77,128.75,8.1069]
["bitfinex","SOLUSD",1719187050955,6.09,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1719187051465,6.09,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719187051764,6.09,128.78,128.76,7.9363]
["bitfinex","SOLUSD",1719187052355,6.09,128.78,128.76,0.17]
["bitfinex","SOLUSD",1719187052783,6.09,128.78,128.76,7.9362]
["bitfinex","SOLUSD",1719187053469,7.763,128.82,128.76,7.9362]
["bitfinex","SOLUSD",1719187053643,6.09,128.78,128.76,7.9362]
["bitfinex","SOLUSD",1719187054467,6.09,128.79,128.76,7.9362]
["bitfinex","SOLUSD",1719187055869,6.09,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1719187056068,6.09,128.78,128.75,0.17]
["bitfinex","SOLUSD",1719187056277,7.764,128.8,128.75,0.34]
["bitfinex","SOLUSD",1719187056278,6.09,128.77,128.75,0.34]
["bitfinex","SOLUSD",1719187056747,7.764,128.8,128.75,8.1069]
["bitfinex","SOLUSD",1719187056948,6.09,128.77,128.75,8.1069]
["bitfinex","SOLUSD",1719187057447,7.764,128.8,128.75,8.1069]
["bitfinex","SOLUSD",1719187057448,0.82649677,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1719187057657,52.8201,128.83,128.77,107.9357]
["bitfinex","SOLUSD",1719187057857,6.09,128.79,128.75,100.17]
["bitfinex","SOLUSD",1719187058065,6.09,128.78,128.74,54.4473]
["bitfinex","SOLUSD",1719187058274,6.09,128.78,128.75,0.17]
["bitfinex","SOLUSD",1719187058578,6.09,128.77,128.75,0.17]
["bitfinex","SOLUSD",1719187059073,6.09,128.77,128.75,7.9369]
["bitfinex","SOLUSD",1719187060652,6.09,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719187061060,6.09,128.77,128.75,146.85]
["bitfinex","SOLUSD",1719187061277,6.09,128.78,128.76,0.34]
["bitfinex","SOLUSD",1719187061453,32.1229,128.82,128.77,0.17]
["bitfinex","SOLUSD",1719187061454,6.09,128.79,128.77,0.17]
["bitfinex","SOLUSD",1719187062457,6.09,128.79,128.77,7.9357]
["bitfinex","SOLUSD",1719187063055,45.0576,128.83,128.78,7.935]
["bitfinex","SOLUSD",1719187063257,6.09,128.81,128.79,0.17]
["bitfinex","SOLUSD",1719187064249,6.09,128.8,128.79,0.17]
["bitfinex","SOLUSD",1719187064491,6.09,128.8,128.78,0.34]
["bitfinex","SOLUSD",1719187064781,6.09,128.8,128.78,8.1051]
["bitfinex","SOLUSD",1719187065652,39.1364,128.83,128.79,146.68]
["bitfinex","SOLUSD",1719187065874,39.1364,128.83,128.8,0.34]
["bitfinex","SOLUSD",1719187066400,6.09,128.82,128.8,0.34]
["bitfinex","SOLUSD",1719187066874,6.09,128.82,128.8,8.1039]
["bitfinex","SOLUSD",1719187067183,6.09,128.82,128.8,0.34]
["bitfinex","SOLUSD",1719187067859,6.09,128.82,128.8,8.1039]
["bitfinex","SOLUSD",1719187068060,6.09,128.82,128.8,0.34]
["bitfinex","SOLUSD",1719187068273,7.7612,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719187068579,6.09,128.82,128.8,0.17]
["bitfinex","SOLUSD",1719187068757,6.09,128.82,128.8,0.34]
["bitfinex","SOLUSD",1719187069967,6.09,128.82,128.8,8.1037]
["bitfinex","SOLUSD",1719187070180,6.09,128.83,128.8,8.1037]
["bitfinex","SOLUSD",1719187070415,50.9578,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1719187070569,6.09,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1719187070889,43.1972,128.86,128.81,200.0]
["bitfinex","SOLUSD",1719187071091,49.2872,128.86,128.82,8.1025]
["bitfinex","SOLUSD",1719187071290,42.9712,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187071586,6.09,128.9,128.87,0.17]
["bitfinex","SOLUSD",1719187072783,6.09,128.9,128.87,7.9295]
["bitfinex","SOLUSD",1719187072994,50.7282,128.92,128.87,0.17]
["bitfinex","SOLUSD",1719187073365,6.09,128.9,128.87,0.17]
["bitfinex","SOLUSD",1719187073690,42.9712,128.92,128.87,0.17]
["bitfinex","SOLUSD",1719187073869,6.09,128.9,128.87,8.0994]
["bitfinex","SOLUSD",1719187074382,6.09,128.9,128.87,0.34]
["bitfinex","SOLUSD",1719187075487,42.9712,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719187075690,6.09,128.92,128.89,1.07934089]
["bitfinex","SOLUSD",1719187076890,13.8468,128.92,128.89,0.34]
["bitfinex","SOLUSD",1719187077091,6.09,128.91,128.89,0.34]
["bitfinex","SOLUSD",1719187077691,7.7564,128.93,128.89,0.34]
["bitfinex","SOLUSD",1719187077994,6.09,128.92,128.89,0.34]
["bitfinex","SOLUSD",1719187078589,13.847,128.92,128.89,0.34]
["bitfinex","SOLUSD",1719187078792,6.09,128.91,128.89,0.34]
["bitfinex","SOLUSD",1719187079103,7.7613,128.85,128.81,46.68]
["bitfinex","SOLUSD",1719187079403,7.7594,128.88,128.82,254.4426]
["bitfinex","SOLUSD",1719187079695,6.09,128.86,128.82,146.68]
["bitfinex","SOLUSD",1719187079866,13.8503,128.86,128.82,146.68]
["bitfinex","SOLUSD",1719187080068,6.09,128.86,128.82,154.4427]
["bitfinex","SOLUSD",1719187080291,13.8503,128.86,128.82,146.68]
["bitfinex","SOLUSD",1719187080478,7.7595,128.88,128.82,154.4426]
["bitfinex","SOLUSD",1719187080784,6.09,128.86,128.82,146.68]
["bitfinex","SOLUSD",1719187080995,6.09,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719187081597,13.8507,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719187082003,6.09,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719187082705,7.7593,128.88,128.83,100.17]
["bitfinex","SOLUSD",1719187082877,7.7593,128.88,128.84,146.85]
["bitfinex","SOLUSD",1719187083205,6.09,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187083999,13.8491,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187085281,6.09,128.87,128.85,0.17]
["bitfinex","SOLUSD",1719187086399,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187087212,7.7588,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719187087575,6.09,128.87,128.85,0.17]
["bitfinex","SOLUSD",1719187091110,7.7583,128.9,128.85,0.17]
["bitfinex","SOLUSD",1719187091290,6.09,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187091609,7.7583,128.9,128.85,7.9308]
["bitfinex","SOLUSD",1719187091802,6.09,128.88,128.86,0.17]
["bitfinex","SOLUSD",1719187092405,6.09,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719187092928,6.09,128.89,128.86,246.68]
["bitfinex","SOLUSD",1719187093086,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719187093418,6.09,128.88,128.87,0.34]
["bitfinex","SOLUSD",1719187095924,7.758,128.9,128.87,0.34]
["bitfinex","SOLUSD",1719187096115,6.09,128.88,128.87,0.34]
["bitfinex","SOLUSD",1719187096795,6.09,128.89,128.87,0.34]
["bitfinex","SOLUSD",1719187098431,7.7591,128.88,128.87,0.17]
["bitfinex","SOLUSD",1719187098631,7.7601,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719187098939,6.09,128.88,128.83,46.68]
["bitfinex","SOLUSD",1719187098940,6.09,128.85,128.83,46.68]
["bitfinex","SOLUSD",1719187100615,6.09,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719187102828,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719187103031,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719187103512,6.09,128.84,128.8,154.4437]
["bitfinex","SOLUSD",1719187103707,6.09,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1719187104844,6.09,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719187105138,6.09,128.85,128.82,200.34]
["bitfinex","SOLUSD",1719187105311,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719187105513,6.09,128.85,128.83,8.1021]
["bitfinex","SOLUSD",1719187106339,20.0232,128.89,128.83,54.7819]
["bitfinex","SOLUSD",1719187106544,6.09,128.86,128.83,54.7819]
["bitfinex","SOLUSD",1719187106838,6.09,128.86,128.83,47.02]
["bitfinex","SOLUSD",1719187107222,6.09,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719187107413,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187107918,20.023,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719187108119,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187111466,7.7592,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187111653,6.09,128.86,128.85,0.34]
["bitfinex","SOLUSD",1719187112112,7.7594,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719187112113,6.09,128.87,128.85,0.34]
["bitfinex","SOLUSD",1719187112318,6.09,128.86,128.85,0.34]
["bitfinex","SOLUSD",1719187115852,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187116242,6.09,128.86,128.84,0.34]
["bitfinex","SOLUSD",1719187116554,6.09,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719187116867,6.09,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187117935,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187118447,6.09,128.84,128.82,0.34]
["bitfinex","SOLUSD",1719187118639,6.09,128.84,128.82,100.34]
["bitfinex","SOLUSD",1719187120152,6.09,128.84,128.82,108.1025]
["bitfinex","SOLUSD",1719187121458,6.09,128.84,128.82,100.34]
["bitfinex","SOLUSD",1719187121635,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719187126435,6.09,128.83,128.8,107.7638]
["bitfinex","SOLUSD",1719187126834,6.09,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1719187127664,6.09,128.83,128.82,0.17]
["bitfinex","SOLUSD",1719187127844,6.09,128.83,128.82,0.34]
["bitfinex","SOLUSD",1719187128259,6.09,128.83,128.82,100.34]
["bitfinex","SOLUSD",1719187128464,6.09,128.84,128.82,100.34]
["bitfinex","SOLUSD",1719187129741,6.09,128.83,128.82,100.34]
["bitfinex","SOLUSD",1719187131258,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187137247,31.2994,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719187137456,6.09,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187137650,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187138970,39.0601,128.86,128.83,0.17]
["bitfinex","SOLUSD",1719187139268,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187143672,6.09,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187143979,13.8515,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187144153,7.7615,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187144350,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187146671,7.7612,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187146849,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187147250,7.7612,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187147453,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187150170,7.7615,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187150363,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187150672,6.09,128.84,128.82,100.34]
["bitfinex","SOLUSD",1719187150880,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187152071,6.09,128.84,128.83,0.34]
["bitfinex","SOLUSD",1719187155281,13.8519,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187155585,13.8521,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187155791,13.8521,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187156283,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187157583,7.7618,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187157769,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187158789,7.7618,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187158964,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187159591,7.7618,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187159801,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187160086,7.7618,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187160665,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187161970,7.7618,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187162386,6.09,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187162584,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187163687,7.7611,128.85,128.83,0.17]
["bitfinex","SOLUSD",1719187163874,6.09,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719187164379,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187164694,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187165799,7.7612,128.85,128.82,100.17]
["bitfinex","SOLUSD",1719187166182,6.09,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187166493,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187167792,13.8516,128.84,128.82,100.34]
["bitfinex","SOLUSD",1719187167995,13.8516,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187168197,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187168382,7.7612,128.85,128.83,0.17]
["bitfinex","SOLUSD",1719187168592,6.09,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187169474,13.8515,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187171603,7.7621,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187171793,13.8521,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187172300,7.7617,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187172501,6.09,128.83,128.82,100.17]
["bitfinex","SOLUSD",1719187172800,7.7617,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187173187,13.8517,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187173700,7.7617,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187174000,13.8517,128.84,128.83,0.17]
["bitfinex","SOLUSD",1719187174696,12.2644,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187175001,7.7599,128.87,128.85,0.34]
["bitfinex","SOLUSD",1719187175189,6.09,128.86,128.85,0.34]
["bitfinex","SOLUSD",1719187175587,13.8503,128.86,128.85,0.34]
["bitfinex","SOLUSD",1719187177091,7.7603,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187177290,7.7603,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719187177990,6.09,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719187178208,6.09,128.85,128.84,100.34]
["bitfinex","SOLUSD",1719187178593,7.7604,128.86,128.84,100.34]
["bitfinex","SOLUSD",1719187178904,7.7604,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187179904,24.36,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187180090,12.2644,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187180091,7.7599,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719187180284,13.8499,128.87,128.86,100.34]
["bitfinex","SOLUSD",1719187180490,6.09,128.87,128.86,100.34]
["bitfinex","SOLUSD",1719187180690,13.8497,128.87,128.86,100.34]
["bitfinex","SOLUSD",1719187180911,20.0234,128.89,128.86,100.34]
["bitfinex","SOLUSD",1719187181107,20.0234,128.89,128.87,0.17]
["bitfinex","SOLUSD",1719187181413,13.8491,128.88,128.87,0.17]
["bitfinex","SOLUSD",1719187183203,7.7606,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719187183413,6.09,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719187184602,6.09,128.85,128.84,100.34]
["bitfinex","SOLUSD",1719187184803,7.7606,128.86,128.84,100.34]
["bitfinex","SOLUSD",1719187185003,6.09,128.85,128.82,146.68]
["bitfinex","SOLUSD",1719187185215,6.09,128.83,128.78,31.7845]
["bitfinex","SOLUSD",1719187185391,6.09,128.82,128.78,31.7845]
["bitfinex","SOLUSD",1719187185592,12.2644,128.89,128.78,31.7845]
["bitfinex","SOLUSD",1719187185996,6.09,128.86,128.81,6.09]
["bitfinex","SOLUSD",1719187186544,12.2644,128.89,128.81,6.09]
["bitfinex","SOLUSD",1719187186545,6.09,128.85,128.81,6.09]
["bitfinex","SOLUSD",1719187186810,6.09,128.86,128.82,0.34]
["bitfinex","SOLUSD",1719187186991,6.09,128.86,128.81,0.34]
["bitfinex","SOLUSD",1719187187192,6.09,128.85,128.82,0.17]
["bitfinex","SOLUSD",1719187187515,6.09,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719187188009,6.09,128.85,128.8,6.43]
["bitfinex","SOLUSD",1719187189394,6.09,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719187189601,6.09,128.85,128.8,0.17]
["bitfinex","SOLUSD",1719187190322,12.2644,128.89,128.8,0.17]
["bitfinex","SOLUSD",1719187190522,6.09,128.85,128.8,6.26]
["bitfinex","SOLUSD",1719187190825,6.09,128.85,128.81,0.17]
["bitfinex","SOLUSD",1719187191020,12.2644,128.89,128.81,0.17]
["bitfinex","SOLUSD",1719187191219,6.09,128.85,128.81,0.17]
["bitfinex","SOLUSD",1719187191616,12.2644,128.89,128.79,30.0]
["bitfinex","SOLUSD",1719187191812,6.09,128.84,128.79,6.09]
["bitfinex","SOLUSD",1719187192727,6.09,128.88,128.8,6.09]
["bitfinex","SOLUSD",1719187192929,24.36,128.88,128.81,0.17]
["bitfinex","SOLUSD",1719187193114,24.36,128.88,128.82,0.17]
["bitfinex","SOLUSD",1719187194536,12.2644,128.89,128.82,0.17]
["bitfinex","SOLUSD",1719187194712,6.09,128.85,128.81,0.34]
["bitfinex","SOLUSD",1719187194907,12.2644,128.89,128.81,0.34]
["bitfinex","SOLUSD",1719187195107,31.839,128.9,128.81,6.43]
["bitfinex","SOLUSD",1719187195716,31.839,128.9,128.82,36.1668]
["bitfinex","SOLUSD",1719187196033,6.09,128.87,128.83,0.34]
["bitfinex","SOLUSD",1719187198620,6.09,128.85,128.83,0.34]